| 300651金陵体育 今日实时资金流向 |
| 15:00 |
-1864.33 |
-1523.93 |
283.70 |
| 14:59 |
-1464.59 |
-1543.71 |
268.74 |
| 14:58 |
-1464.59 |
-1543.71 |
268.74 |
| 14:57 |
-1464.59 |
-1543.71 |
268.05 |
| 14:56 |
-1464.59 |
-1545.35 |
228.66 |
| 14:55 |
-1579.00 |
-1501.12 |
250.46 |
| 14:54 |
-1640.04 |
-1448.12 |
276.61 |
| 14:53 |
-1598.75 |
-1429.77 |
274.07 |
| 14:52 |
-1539.58 |
-1418.53 |
272.92 |
| 14:51 |
-1539.58 |
-1450.18 |
263.29 |
| 14:50 |
-1429.79 |
-1435.98 |
262.58 |
| 14:49 |
-1381.80 |
-1420.14 |
257.87 |
| 14:48 |
-1431.92 |
-1403.37 |
308.07 |
| 14:47 |
-1431.92 |
-1384.29 |
314.96 |
| 14:46 |
-1407.55 |
-1407.05 |
311.28 |
| 14:45 |
-1407.55 |
-1400.50 |
308.52 |
| 14:44 |
-1456.66 |
-1402.34 |
289.89 |
| 14:43 |
-1478.02 |
-1393.16 |
287.82 |
| 14:42 |
-1478.02 |
-1393.16 |
304.35 |
| 14:41 |
-1444.45 |
-1356.62 |
312.85 |
| 14:40 |
-1397.75 |
-1290.62 |
362.27 |
| 14:39 |
-1420.79 |
-1267.37 |
363.88 |
| 14:38 |
-1384.42 |
-1237.46 |
364.80 |
| 14:37 |
-1384.42 |
-1237.46 |
370.09 |
| 14:36 |
-1384.42 |
-1232.39 |
364.10 |
| 14:35 |
-1384.42 |
-1221.35 |
370.09 |
| 14:34 |
-1384.42 |
-1215.59 |
371.01 |
| 14:33 |
-1384.42 |
-1215.59 |
375.85 |
| 14:32 |
-1384.42 |
-1251.71 |
367.56 |
| 14:31 |
-1384.42 |
-1266.44 |
355.59 |
| 14:30 |
-1441.02 |
-1266.44 |
339.02 |
| 14:29 |
-1441.02 |
-1250.56 |
322.67 |
| 14:28 |
-1441.02 |
-1250.56 |
320.60 |
| 14:27 |
-1441.02 |
-1265.98 |
331.64 |
| 14:26 |
-1441.02 |
-1258.39 |
337.85 |
| 14:25 |
-1441.02 |
-1230.08 |
353.74 |
| 14:24 |
-1441.02 |
-1213.28 |
343.10 |
| 14:23 |
-1441.02 |
-1201.74 |
366.15 |
| 14:22 |
-1441.02 |
-1175.63 |
363.15 |
| 14:21 |
-1465.02 |
-1181.41 |
356.21 |
| 14:20 |
-1495.48 |
-1169.42 |
362.67 |
| 14:19 |
-1522.43 |
-1185.78 |
351.83 |
| 14:18 |
-1522.43 |
-1199.61 |
349.07 |
| 14:17 |
-1469.76 |
-1175.47 |
347.00 |
| 14:16 |
-1469.76 |
-1160.75 |
350.91 |
| 14:15 |
-1469.76 |
-1198.71 |
349.07 |
| 14:14 |
-1469.76 |
-1209.53 |
341.47 |
| 14:13 |
-1502.19 |
-1236.45 |
342.62 |
| 14:12 |
-1467.22 |
-1233.91 |
384.71 |
| 14:11 |
-1467.22 |
-1214.57 |
383.56 |
| 14:10 |
-1467.22 |
-1249.81 |
378.26 |
| 14:09 |
-1467.22 |
-1277.83 |
361.94 |
| 14:08 |
-1467.22 |
-1264.96 |
370.20 |
| 14:07 |
-1467.22 |
-1264.96 |
369.97 |
| 14:06 |
-1467.22 |
-1250.47 |
366.75 |
| 14:05 |
-1446.94 |
-1250.47 |
369.51 |
| 14:04 |
-1446.94 |
-1250.47 |
350.19 |
| 14:03 |
-1446.94 |
-1280.82 |
336.16 |
| 14:02 |
-1446.94 |
-1280.82 |
333.40 |
| 14:01 |
-1446.94 |
-1283.75 |
342.36 |
| 14:00 |
-1446.94 |
-1233.10 |
365.51 |
| 13:59 |
-1446.94 |
-1219.34 |
390.50 |
| 13:58 |
-1446.94 |
-1212.68 |
390.27 |
| 13:57 |
-1446.94 |
-1207.41 |
384.30 |
| 13:56 |
-1446.94 |
-1207.41 |
390.73 |
| 13:55 |
-1446.94 |
-1206.95 |
380.62 |
| 13:54 |
-1446.94 |
-1202.37 |
379.02 |
| 13:53 |
-1446.94 |
-1151.05 |
360.00 |
| 13:52 |
-1406.17 |
-1149.90 |
357.02 |
| 13:51 |
-1385.98 |
-1136.60 |
376.51 |
| 13:50 |
-1357.54 |
-1136.60 |
385.92 |
| 13:49 |
-1292.40 |
-1125.15 |
385.45 |
| 13:48 |
-1292.40 |
-1107.02 |
373.51 |
| 13:47 |
-1315.35 |
-1130.89 |
355.61 |
| 13:46 |
-1272.65 |
-1109.33 |
358.13 |
| 13:45 |
-1238.18 |
-1026.13 |
370.78 |
| 13:44 |
-1200.41 |
-1030.74 |
377.46 |
| 13:43 |
-1200.41 |
-1030.74 |
365.21 |
| 13:42 |
-1200.41 |
-999.69 |
373.95 |
| 13:41 |
-1180.17 |
-974.61 |
383.01 |
| 13:40 |
-1180.17 |
-974.61 |
383.47 |
| 13:39 |
-1137.98 |
-974.61 |
375.17 |
| 13:38 |
-1137.98 |
-977.84 |
382.08 |
| 13:37 |
-1137.98 |
-977.84 |
382.54 |
| 13:36 |
-1137.98 |
-934.13 |
393.58 |
| 13:35 |
-1137.98 |
-926.77 |
417.51 |
| 13:34 |
-1137.98 |
-931.83 |
413.83 |
| 13:33 |
-1137.98 |
-889.48 |
429.25 |
| 13:32 |
-1137.98 |
-884.19 |
436.38 |
| 13:31 |
-1083.25 |
-834.18 |
481.85 |
| 13:30 |
-1083.25 |
-855.63 |
482.30 |
| 13:29 |
-1083.25 |
-854.71 |
480.22 |
| 13:28 |
-1083.25 |
-880.76 |
462.01 |
| 13:27 |
-1083.25 |
-891.82 |
456.48 |
| 13:26 |
-1023.02 |
-883.52 |
451.88 |
| 13:25 |
-1023.02 |
-866.92 |
423.05 |
| 13:24 |
-992.87 |
-844.88 |
429.30 |
| 13:23 |
-992.87 |
-867.62 |
431.39 |
| 13:22 |
-992.87 |
-857.41 |
434.40 |
| 13:21 |
-957.52 |
-845.79 |
443.23 |
| 13:20 |
-957.52 |
-843.47 |
433.93 |
| 13:19 |
-957.52 |
-825.08 |
446.04 |
| 13:18 |
-957.52 |
-905.86 |
417.55 |
| 13:17 |
-957.52 |
-908.24 |
381.34 |
| 13:16 |
-977.93 |
-966.37 |
355.75 |
| 13:15 |
-977.93 |
-963.13 |
341.37 |
| 13:14 |
-977.93 |
-963.59 |
339.05 |
| 13:13 |
-1011.07 |
-933.97 |
355.03 |
| 13:12 |
-1011.07 |
-927.95 |
355.96 |
| 13:11 |
-1011.07 |
-913.62 |
349.26 |
| 13:10 |
-1011.07 |
-891.88 |
352.03 |
| 13:09 |
-982.20 |
-894.89 |
365.44 |
| 13:08 |
-982.20 |
-890.73 |
374.93 |
| 13:07 |
-1019.05 |
-867.04 |
401.10 |
| 13:06 |
-1039.70 |
-876.09 |
409.69 |
| 13:05 |
-1011.45 |
-870.09 |
416.65 |
| 13:04 |
-1011.45 |
-879.09 |
417.12 |
| 13:03 |
-1011.45 |
-870.52 |
421.75 |
| 13:02 |
-1038.06 |
-904.40 |
439.37 |
| 13:01 |
-1155.42 |
-912.75 |
466.50 |
| 11:30 |
-1121.31 |
-906.84 |
435.86 |
| 11:29 |
-1037.99 |
-930.41 |
402.88 |
| 11:28 |
-1003.62 |
-892.17 |
416.62 |
| 11:27 |
-965.08 |
-870.84 |
426.94 |
| 11:26 |
-965.08 |
-876.35 |
429.92 |
| 11:25 |
-939.61 |
-878.65 |
436.34 |
| 11:24 |
-942.17 |
-891.05 |
458.60 |
| 11:23 |
-942.17 |
-890.37 |
468.60 |
| 11:22 |
-942.17 |
-881.42 |
475.64 |
| 11:21 |
-942.17 |
-887.39 |
468.06 |
| 11:20 |
-942.17 |
-855.32 |
484.78 |
| 11:19 |
-919.26 |
-830.28 |
500.62 |
| 11:18 |
-919.26 |
-825.22 |
496.48 |
| 11:17 |
-919.26 |
-839.94 |
511.31 |
| 11:16 |
-919.26 |
-823.03 |
526.62 |
| 11:15 |
-919.26 |
-820.85 |
527.54 |
| 11:14 |
-942.26 |
-771.82 |
512.48 |
| 11:13 |
-942.26 |
-782.17 |
504.89 |
| 11:12 |
-942.26 |
-773.90 |
519.14 |
| 11:11 |
-942.26 |
-773.90 |
514.77 |
| 11:10 |
-856.30 |
-767.00 |
506.96 |
| 11:09 |
-856.30 |
-767.00 |
496.39 |
| 11:08 |
-805.81 |
-744.75 |
497.99 |
| 11:07 |
-773.68 |
-719.28 |
468.83 |
| 11:06 |
-691.05 |
-711.24 |
411.64 |
| 11:05 |
-660.00 |
-675.13 |
441.31 |
| 11:04 |
-660.00 |
-708.71 |
388.88 |
| 11:03 |
-600.10 |
-692.87 |
362.46 |
| 11:02 |
-600.10 |
-703.66 |
376.00 |
| 11:01 |
-624.91 |
-655.39 |
439.65 |
| 11:00 |
-560.64 |
-630.21 |
332.16 |
| 10:59 |
-549.14 |
-598.36 |
302.81 |
| 10:58 |
-62.56 |
-580.40 |
317.51 |
| 10:57 |
-12.78 |
-587.32 |
285.47 |
| 10:56 |
-12.78 |
-580.63 |
260.33 |
| 10:55 |
-12.78 |
-579.71 |
246.96 |
| 10:54 |
-12.78 |
-566.60 |
236.36 |
| 10:53 |
-12.78 |
-539.18 |
259.18 |
| 10:52 |
19.74 |
-533.40 |
215.82 |
| 10:51 |
19.74 |
-505.43 |
216.05 |
| 10:50 |
19.74 |
-500.61 |
224.84 |
| 10:49 |
109.61 |
-481.19 |
228.78 |
| 10:48 |
109.61 |
-458.05 |
232.25 |
| 10:47 |
109.61 |
-478.66 |
205.15 |
| 10:46 |
109.61 |
-464.08 |
200.75 |
| 10:45 |
109.61 |
-457.60 |
201.90 |
| 10:44 |
109.61 |
-446.51 |
213.23 |
| 10:43 |
109.61 |
-431.69 |
205.12 |
| 10:42 |
109.61 |
-383.50 |
192.61 |
| 10:41 |
109.61 |
-370.04 |
228.11 |
| 10:40 |
23.31 |
-370.04 |
228.34 |
| 10:39 |
48.15 |
-367.03 |
207.70 |
| 10:38 |
248.27 |
-369.33 |
233.89 |
| 10:37 |
248.27 |
-380.50 |
244.07 |
| 10:36 |
248.27 |
-358.87 |
251.07 |
| 10:35 |
248.27 |
-353.28 |
245.03 |
| 10:34 |
269.44 |
-344.90 |
251.78 |
| 10:33 |
269.44 |
-344.90 |
248.98 |
| 10:32 |
269.44 |
-292.42 |
268.34 |
| 10:31 |
269.44 |
-320.36 |
247.57 |
| 10:30 |
219.04 |
-329.88 |
225.50 |
| 10:29 |
195.79 |
-326.19 |
224.56 |
| 10:28 |
191.12 |
-345.25 |
220.36 |
| 10:27 |
160.16 |
-355.51 |
207.30 |
| 10:26 |
199.22 |
-370.40 |
213.34 |
| 10:25 |
199.22 |
-359.26 |
213.57 |
| 10:24 |
168.41 |
-380.58 |
205.92 |
| 10:23 |
168.41 |
-353.44 |
221.46 |
| 10:22 |
124.31 |
-347.88 |
210.78 |
| 10:21 |
124.31 |
-391.25 |
204.27 |
| 10:20 |
194.17 |
-381.25 |
227.97 |
| 10:19 |
194.17 |
-415.93 |
211.67 |
| 10:18 |
228.92 |
-422.65 |
209.58 |
| 10:17 |
153.24 |
-394.62 |
223.94 |
| 10:16 |
245.17 |
-409.01 |
221.15 |
| 10:15 |
271.49 |
-379.06 |
230.42 |
| 10:14 |
332.90 |
-361.56 |
229.94 |
| 10:13 |
428.30 |
-384.67 |
233.02 |
| 10:12 |
420.34 |
-377.66 |
244.00 |
| 10:11 |
470.49 |
-370.42 |
237.22 |
| 10:10 |
470.49 |
-401.29 |
226.22 |
| 10:09 |
470.49 |
-484.31 |
207.31 |
| 10:08 |
494.93 |
-460.33 |
233.15 |
| 10:07 |
506.93 |
-473.77 |
221.77 |
| 10:06 |
455.17 |
-465.65 |
234.52 |
| 10:05 |
328.92 |
-439.52 |
294.30 |
| 10:04 |
474.59 |
-384.78 |
306.05 |
| 10:03 |
563.32 |
-358.16 |
280.52 |
| 10:02 |
587.44 |
-325.71 |
282.13 |
| 10:01 |
671.53 |
-328.74 |
207.91 |
| 10:00 |
607.12 |
-321.51 |
215.12 |
| 09:59 |
607.12 |
-300.24 |
226.57 |
| 09:58 |
607.12 |
-305.40 |
228.66 |
| 09:57 |
326.26 |
-272.49 |
237.88 |
| 09:56 |
324.82 |
-258.82 |
206.54 |
| 09:55 |
380.09 |
-158.78 |
205.60 |
| 09:54 |
401.03 |
-111.09 |
223.73 |
| 09:53 |
401.03 |
-81.75 |
220.21 |
| 09:52 |
364.65 |
-59.64 |
236.74 |
| 09:51 |
387.71 |
-29.81 |
278.40 |
| 09:50 |
393.77 |
5.62 |
248.52 |
| 09:49 |
474.60 |
26.34 |
271.60 |
| 09:48 |
584.19 |
22.82 |
258.26 |
| 09:47 |
614.09 |
27.93 |
229.40 |
| 09:46 |
755.30 |
5.44 |
170.09 |
| 09:45 |
836.34 |
26.87 |
132.41 |
| 09:44 |
906.47 |
33.89 |
110.56 |
| 09:43 |
1165.16 |
-54.21 |
44.17 |
| 09:42 |
1212.46 |
0.79 |
76.04 |
| 09:41 |
1336.71 |
37.79 |
33.33 |
| 09:40 |
1201.29 |
14.23 |
-63.36 |
| 09:39 |
1180.91 |
47.39 |
-114.77 |
| 09:38 |
1346.77 |
122.05 |
-125.91 |
| 09:37 |
1325.58 |
222.62 |
-133.82 |
| 09:36 |
1284.00 |
231.68 |
-162.52 |
| 09:35 |
1297.02 |
293.98 |
-143.00 |
| 09:34 |
1341.43 |
282.85 |
-114.90 |
| 09:33 |
491.69 |
214.27 |
62.40 |
| 09:32 |
88.18 |
119.22 |
-34.17 |
| 09:31 |
-133.73 |
136.02 |
-65.93 |
| 09:30 |
-3.68 |
48.95 |
34.70 |
|
| 大单资金：-1864.33万元 |
成交额占比：-4.91% |
| 中单资金：-1523.93万元 |
成交额占比：-4.02% |
| 小单资金：283.70万元 |
成交额占比：0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
23.00 |
-0.78% |
-3104.56 |
5251.49 |
-1864.33 |
-4.91% |
-1523.93 |
-4.02% |
283.70 |
0.75% |
| 20250818 |
23.18 |
-0.73% |
-6041.36 |
6391.71 |
-1471.13 |
-3.25% |
-2534.28 |
-5.60% |
-2035.95 |
-4.50% |
| 20250815 |
23.35 |
3.87% |
3221.59 |
8581.29 |
3965.24 |
8.43% |
-220.77 |
-0.47% |
-522.88 |
-1.11% |
| 20250814 |
22.48 |
4.56% |
1913.93 |
4254.46 |
2764.93 |
5.46% |
2104.83 |
4.16% |
-2955.83 |
-5.84% |
| 20250813 |
21.50 |
2.23% |
1284.47 |
828.13 |
1856.78 |
8.12% |
567.54 |
2.48% |
-1139.85 |
-4.99% |
| 20250812 |
21.03 |
-1.27% |
-2356.84 |
-3457.03 |
-724.11 |
-6.06% |
-820.03 |
-6.86% |
-812.70 |
-6.80% |
| 20250811 |
21.30 |
1.14% |
821.30 |
-2563.49 |
718.45 |
5.79% |
192.52 |
1.55% |
-89.67 |
-0.72% |
| 20250808 |
21.06 |
-0.43% |
-963.02 |
-3394.83 |
-361.59 |
-2.32% |
-962.71 |
-6.17% |
361.28 |
2.31% |
| 20250807 |
21.15 |
-1.08% |
-2121.35 |
-13298.60 |
-661.40 |
-4.07% |
-1237.90 |
-7.61% |
-222.05 |
-1.36% |
| 20250806 |
21.38 |
-1.66% |
-5630.32 |
-14688.84 |
-2428.38 |
-10.83% |
-2769.43 |
-12.35% |
-432.51 |
-1.93% |
| 20250805 |
21.74 |
2.11% |
384.93 |
-10445.70 |
169.43 |
0.66% |
-718.09 |
-2.82% |
933.59 |
3.66% |
| 20250804 |
21.29 |
-3.01% |
328.93 |
2692.87 |
-112.89 |
-0.36% |
-597.21 |
-1.88% |
1039.03 |
3.27% |
| 20250801 |
21.95 |
-17.42% |
-11492.08 |
4015.20 |
-10265.36 |
-14.55% |
-2268.26 |
-3.22% |
1041.54 |
1.48% |
| 20250731 |
26.58 |
-4.42% |
-4068.17 |
14493.85 |
-2051.64 |
-3.18% |
-1559.68 |
-2.42% |
-456.85 |
-0.71% |
| 20250730 |
27.81 |
6.63% |
4632.31 |
18598.30 |
1814.76 |
1.79% |
1979.46 |
1.96% |
838.09 |
0.83% |
| 20250729 |
26.08 |
6.06% |
15281.33 |
15464.72 |
13308.00 |
17.16% |
2537.74 |
3.27% |
-564.41 |
-0.73% |
| 20250728 |
24.59 |
2.97% |
2041.67 |
543.24 |
1209.44 |
3.16% |
1617.55 |
4.23% |
-785.32 |
-2.05% |
| 20250725 |
23.88 |
0.25% |
-1949.48 |
-1790.05 |
213.29 |
1.13% |
-444.58 |
-2.35% |
-1718.19 |
-9.08% |
| 20250724 |
23.82 |
1.79% |
2028.34 |
-1774.48 |
2052.81 |
13.20% |
292.96 |
1.88% |
-317.43 |
-2.04% |
| 20250723 |
23.40 |
-1.52% |
-2498.92 |
-3601.05 |
-1318.82 |
-10.06% |
-1267.29 |
-9.66% |
87.19 |
0.66% |
| 20250722 |
23.76 |
-1.94% |
-3794.60 |
-1548.14 |
-1613.48 |
-7.90% |
-1974.88 |
-9.66% |
-206.24 |
-1.01% |
| 20250721 |
24.23 |
-0.86% |
-1455.74 |
-79.60 |
-1123.85 |
-6.74% |
-973.68 |
-5.84% |
641.79 |
3.85% |
| 20250718 |
24.44 |
-0.16% |
-1317.63 |
717.34 |
228.86 |
1.35% |
-70.42 |
-0.41% |
-1476.07 |
-8.69% |
| 20250717 |
24.48 |
0.33% |
-290.62 |
-322.07 |
226.24 |
1.46% |
338.77 |
2.18% |
-855.63 |
-5.51% |
| 20250716 |
24.40 |
0.62% |
908.48 |
-656.82 |
734.09 |
4.93% |
197.74 |
1.33% |
-23.35 |
-0.16% |
| 20250715 |
24.25 |
-3.12% |
-1232.22 |
-4492.02 |
-144.94 |
-0.51% |
-2320.74 |
-8.15% |
1233.46 |
4.33% |
| 20250714 |
25.03 |
-1.15% |
-166.15 |
-12754.91 |
-326.91 |
-1.88% |
-845.79 |
-4.86% |
1006.55 |
5.78% |
| 20250711 |
25.32 |
-0.28% |
-1455.00 |
-8907.96 |
-810.55 |
-4.39% |
-1280.57 |
-6.94% |
636.12 |
3.45% |
| 20250710 |
25.39 |
-0.98% |
-1739.19 |
-10450.40 |
-108.51 |
-0.54% |
-1897.89 |
-9.44% |
267.21 |
1.33% |
| 20250709 |
25.64 |
-2.44% |
-3672.79 |
-18053.36 |
-3101.11 |
-9.43% |
-2271.62 |
-6.91% |
1699.94 |
5.17% |
300651金陵体育 大单资金流向：成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向：成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢？什么是金陵体育[300651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵体育[300651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
