| 300651金陵体育 今日实时资金流向 |
| 15:00 |
213.29 |
-444.58 |
0.00 |
| 14:59 |
272.04 |
-434.55 |
0.00 |
| 14:58 |
272.04 |
-434.55 |
0.00 |
| 14:57 |
272.04 |
-434.55 |
0.00 |
| 14:56 |
272.04 |
-355.32 |
0.00 |
| 14:55 |
292.82 |
-362.73 |
0.00 |
| 14:54 |
292.82 |
-360.69 |
0.00 |
| 14:53 |
389.44 |
-319.37 |
0.00 |
| 14:52 |
389.44 |
-326.06 |
0.00 |
| 14:51 |
389.44 |
-349.59 |
0.00 |
| 14:50 |
410.46 |
-344.81 |
0.00 |
| 14:49 |
410.46 |
-356.05 |
0.00 |
| 14:48 |
410.46 |
-378.27 |
0.00 |
| 14:47 |
389.82 |
-410.51 |
0.00 |
| 14:46 |
413.68 |
-425.08 |
0.00 |
| 14:45 |
413.68 |
-376.86 |
0.00 |
| 14:44 |
413.68 |
-341.27 |
0.00 |
| 14:43 |
413.68 |
-336.02 |
0.00 |
| 14:42 |
392.42 |
-330.29 |
0.00 |
| 14:41 |
392.42 |
-323.13 |
0.00 |
| 14:40 |
392.42 |
-323.13 |
0.00 |
| 14:39 |
392.42 |
-318.25 |
0.00 |
| 14:38 |
392.42 |
-314.91 |
0.00 |
| 14:37 |
392.42 |
-320.88 |
0.00 |
| 14:36 |
392.42 |
-334.26 |
0.00 |
| 14:35 |
392.42 |
-340.47 |
0.00 |
| 14:34 |
392.42 |
-360.29 |
0.00 |
| 14:33 |
368.55 |
-360.29 |
0.00 |
| 14:32 |
368.55 |
-350.75 |
0.00 |
| 14:31 |
368.55 |
-343.35 |
0.00 |
| 14:30 |
368.55 |
-337.38 |
0.00 |
| 14:29 |
368.55 |
-330.95 |
0.00 |
| 14:28 |
368.55 |
-325.70 |
0.00 |
| 14:27 |
368.55 |
-325.70 |
0.00 |
| 14:26 |
335.58 |
-325.70 |
0.00 |
| 14:25 |
335.58 |
-283.01 |
0.00 |
| 14:24 |
359.43 |
-278.48 |
0.00 |
| 14:23 |
408.11 |
-212.43 |
0.00 |
| 14:22 |
408.11 |
-212.43 |
0.00 |
| 14:21 |
408.11 |
-217.69 |
0.00 |
| 14:20 |
408.11 |
-192.60 |
0.00 |
| 14:19 |
408.11 |
-198.10 |
0.00 |
| 14:18 |
408.11 |
-206.22 |
0.00 |
| 14:17 |
408.11 |
-193.80 |
0.00 |
| 14:16 |
408.11 |
-187.83 |
0.00 |
| 14:15 |
408.11 |
-187.83 |
0.00 |
| 14:14 |
408.11 |
-182.09 |
0.00 |
| 14:13 |
408.11 |
-183.53 |
0.00 |
| 14:12 |
428.67 |
-178.99 |
0.00 |
| 14:11 |
428.67 |
-178.99 |
0.00 |
| 14:10 |
428.67 |
-157.24 |
0.00 |
| 14:09 |
428.67 |
-149.11 |
0.00 |
| 14:08 |
460.48 |
-140.26 |
0.00 |
| 14:07 |
460.48 |
-140.26 |
0.00 |
| 14:06 |
460.48 |
-146.00 |
0.00 |
| 14:05 |
460.48 |
-157.25 |
0.00 |
| 14:04 |
460.48 |
-134.31 |
0.00 |
| 14:03 |
495.86 |
-128.81 |
0.00 |
| 14:02 |
495.86 |
-128.81 |
0.00 |
| 14:01 |
495.86 |
-141.73 |
0.00 |
| 14:00 |
495.86 |
-141.73 |
0.00 |
| 13:59 |
495.86 |
-134.32 |
0.00 |
| 13:58 |
495.86 |
-134.32 |
0.00 |
| 13:57 |
495.86 |
-126.42 |
0.00 |
| 13:56 |
495.86 |
-136.95 |
0.00 |
| 13:55 |
495.86 |
-136.95 |
0.00 |
| 13:54 |
495.86 |
-136.95 |
0.00 |
| 13:53 |
495.86 |
-118.54 |
0.00 |
| 13:52 |
495.86 |
-113.52 |
0.00 |
| 13:51 |
495.86 |
-113.52 |
0.00 |
| 13:50 |
495.86 |
-113.52 |
0.00 |
| 13:49 |
495.86 |
-113.52 |
0.00 |
| 13:48 |
495.86 |
-113.52 |
0.00 |
| 13:47 |
495.86 |
-111.45 |
0.00 |
| 13:46 |
495.86 |
-122.70 |
0.00 |
| 13:45 |
495.86 |
-135.85 |
0.00 |
| 13:44 |
495.86 |
-113.86 |
0.00 |
| 13:43 |
495.86 |
-95.92 |
0.00 |
| 13:42 |
495.86 |
-95.92 |
0.00 |
| 13:41 |
495.86 |
-95.92 |
0.00 |
| 13:40 |
495.86 |
-95.92 |
0.00 |
| 13:39 |
495.86 |
-115.78 |
0.00 |
| 13:38 |
495.86 |
-122.47 |
0.00 |
| 13:37 |
474.80 |
-114.82 |
0.00 |
| 13:36 |
474.80 |
-119.84 |
0.00 |
| 13:35 |
474.80 |
-126.55 |
0.00 |
| 13:34 |
474.80 |
-126.55 |
0.00 |
| 13:33 |
474.80 |
-141.09 |
0.00 |
| 13:32 |
474.80 |
-134.10 |
0.00 |
| 13:31 |
474.80 |
-119.26 |
0.00 |
| 13:30 |
474.80 |
-106.08 |
0.00 |
| 13:29 |
474.80 |
-106.08 |
0.00 |
| 13:28 |
474.80 |
-100.82 |
0.00 |
| 13:27 |
474.80 |
-83.10 |
0.00 |
| 13:26 |
474.80 |
-64.65 |
0.00 |
| 13:25 |
450.77 |
-64.65 |
0.00 |
| 13:24 |
414.64 |
-70.39 |
0.00 |
| 13:23 |
414.64 |
-70.39 |
0.00 |
| 13:22 |
414.64 |
-70.39 |
0.00 |
| 13:21 |
414.64 |
-89.78 |
0.00 |
| 13:20 |
414.64 |
-100.79 |
0.00 |
| 13:19 |
414.64 |
-88.11 |
0.00 |
| 13:18 |
414.64 |
-84.68 |
0.00 |
| 13:17 |
414.64 |
-66.49 |
0.00 |
| 13:16 |
414.64 |
-71.52 |
0.00 |
| 13:15 |
444.00 |
-71.52 |
0.00 |
| 13:14 |
464.16 |
-58.79 |
0.00 |
| 13:13 |
464.16 |
-58.79 |
0.00 |
| 13:12 |
464.16 |
-72.00 |
0.00 |
| 13:11 |
464.16 |
-88.58 |
0.00 |
| 13:10 |
464.16 |
-107.79 |
0.00 |
| 13:09 |
464.16 |
-123.39 |
0.00 |
| 13:08 |
464.16 |
-110.21 |
0.00 |
| 13:07 |
464.16 |
-110.21 |
0.00 |
| 13:06 |
464.16 |
-72.49 |
0.00 |
| 13:05 |
464.16 |
-88.34 |
0.00 |
| 13:04 |
464.16 |
-56.88 |
0.00 |
| 13:03 |
464.16 |
-15.32 |
0.00 |
| 13:02 |
425.87 |
19.25 |
0.00 |
| 13:01 |
488.27 |
59.26 |
0.00 |
| 11:30 |
184.29 |
44.15 |
0.00 |
| 11:29 |
184.29 |
1.95 |
0.00 |
| 11:28 |
184.29 |
-32.75 |
0.00 |
| 11:27 |
184.29 |
-32.75 |
0.00 |
| 11:26 |
207.47 |
-32.75 |
0.00 |
| 11:25 |
207.47 |
-38.01 |
0.00 |
| 11:24 |
279.65 |
-38.01 |
0.00 |
| 11:23 |
279.65 |
-38.01 |
0.00 |
| 11:22 |
279.65 |
-30.83 |
0.00 |
| 11:21 |
279.65 |
-30.83 |
0.00 |
| 11:20 |
279.65 |
-50.68 |
0.00 |
| 11:19 |
279.65 |
-50.68 |
0.00 |
| 11:18 |
279.65 |
-50.68 |
0.00 |
| 11:17 |
279.65 |
-38.53 |
0.00 |
| 11:16 |
279.65 |
-33.26 |
0.00 |
| 11:15 |
300.23 |
-31.50 |
0.00 |
| 11:14 |
371.69 |
-47.06 |
0.00 |
| 11:13 |
371.69 |
-31.73 |
0.00 |
| 11:12 |
371.69 |
-31.73 |
0.00 |
| 11:11 |
371.69 |
-31.73 |
0.00 |
| 11:10 |
371.69 |
-31.73 |
0.00 |
| 11:09 |
371.69 |
-23.84 |
0.00 |
| 11:08 |
394.63 |
6.28 |
0.00 |
| 11:07 |
394.63 |
6.28 |
0.00 |
| 11:06 |
394.63 |
-1.85 |
0.00 |
| 11:05 |
394.63 |
-1.85 |
0.00 |
| 11:04 |
394.63 |
-1.85 |
0.00 |
| 11:03 |
394.63 |
-1.85 |
0.00 |
| 11:02 |
394.63 |
-7.10 |
0.00 |
| 11:01 |
394.63 |
-7.10 |
0.00 |
| 11:00 |
394.63 |
-8.07 |
0.00 |
| 10:59 |
394.63 |
-8.07 |
0.00 |
| 10:58 |
415.87 |
-14.74 |
0.00 |
| 10:57 |
415.87 |
-24.19 |
0.00 |
| 10:56 |
440.45 |
-33.74 |
0.00 |
| 10:55 |
440.45 |
-33.99 |
0.00 |
| 10:54 |
488.21 |
-23.96 |
0.00 |
| 10:53 |
535.99 |
14.49 |
0.00 |
| 10:52 |
535.99 |
14.49 |
0.00 |
| 10:51 |
535.99 |
14.49 |
0.00 |
| 10:50 |
623.70 |
55.74 |
0.00 |
| 10:49 |
623.70 |
49.04 |
0.00 |
| 10:48 |
623.70 |
41.87 |
0.00 |
| 10:47 |
663.70 |
24.17 |
0.00 |
| 10:46 |
663.70 |
31.82 |
0.00 |
| 10:45 |
663.70 |
42.11 |
0.00 |
| 10:44 |
663.70 |
55.51 |
0.00 |
| 10:43 |
697.67 |
76.82 |
0.00 |
| 10:42 |
697.67 |
88.33 |
0.00 |
| 10:41 |
697.67 |
88.33 |
0.00 |
| 10:40 |
697.67 |
75.14 |
0.00 |
| 10:39 |
697.67 |
111.34 |
0.00 |
| 10:38 |
697.67 |
126.22 |
0.00 |
| 10:37 |
697.67 |
139.66 |
0.00 |
| 10:36 |
697.67 |
168.70 |
0.00 |
| 10:35 |
697.67 |
174.94 |
0.00 |
| 10:34 |
697.67 |
197.27 |
0.00 |
| 10:33 |
762.37 |
205.20 |
0.00 |
| 10:32 |
762.37 |
160.91 |
0.00 |
| 10:31 |
798.20 |
189.07 |
0.00 |
| 10:30 |
810.21 |
191.24 |
0.00 |
| 10:29 |
918.03 |
221.16 |
0.00 |
| 10:28 |
918.03 |
243.38 |
0.00 |
| 10:27 |
772.71 |
199.91 |
0.00 |
| 10:26 |
772.71 |
184.00 |
0.00 |
| 10:25 |
772.71 |
188.58 |
0.00 |
| 10:24 |
697.56 |
203.14 |
0.00 |
| 10:23 |
697.56 |
213.25 |
0.00 |
| 10:22 |
647.83 |
202.17 |
0.00 |
| 10:21 |
688.70 |
181.40 |
0.00 |
| 10:20 |
756.90 |
174.92 |
0.00 |
| 10:19 |
813.41 |
191.35 |
0.00 |
| 10:18 |
848.55 |
178.11 |
0.00 |
| 10:17 |
766.71 |
178.11 |
0.00 |
| 10:16 |
718.47 |
210.13 |
0.00 |
| 10:15 |
458.88 |
200.71 |
0.00 |
| 10:14 |
402.00 |
175.82 |
0.00 |
| 10:13 |
256.12 |
125.29 |
0.00 |
| 10:12 |
183.87 |
98.22 |
0.00 |
| 10:11 |
183.87 |
121.17 |
0.00 |
| 10:10 |
183.87 |
87.83 |
0.00 |
| 10:09 |
227.96 |
121.08 |
0.00 |
| 10:08 |
227.96 |
121.08 |
0.00 |
| 10:07 |
227.96 |
121.08 |
0.00 |
| 10:06 |
227.96 |
85.16 |
0.00 |
| 10:05 |
227.96 |
79.90 |
0.00 |
| 10:04 |
227.96 |
70.33 |
0.00 |
| 10:03 |
227.96 |
48.07 |
0.00 |
| 10:02 |
227.96 |
60.74 |
0.00 |
| 10:01 |
227.96 |
66.48 |
0.00 |
| 10:00 |
227.96 |
66.48 |
0.00 |
| 09:59 |
182.50 |
107.86 |
0.00 |
| 09:58 |
182.50 |
115.28 |
0.00 |
| 09:57 |
182.50 |
115.28 |
0.00 |
| 09:56 |
182.50 |
116.95 |
0.00 |
| 09:55 |
182.50 |
110.01 |
0.00 |
| 09:54 |
182.50 |
114.79 |
0.00 |
| 09:53 |
182.50 |
101.17 |
0.00 |
| 09:52 |
206.37 |
139.61 |
0.00 |
| 09:51 |
206.37 |
158.97 |
0.00 |
| 09:50 |
174.36 |
146.09 |
0.00 |
| 09:49 |
158.95 |
166.70 |
0.00 |
| 09:48 |
405.34 |
193.57 |
0.00 |
| 09:47 |
314.70 |
166.60 |
0.00 |
| 09:46 |
346.40 |
174.73 |
0.00 |
| 09:45 |
137.00 |
62.72 |
0.00 |
| 09:44 |
81.79 |
145.20 |
0.00 |
| 09:43 |
81.79 |
118.20 |
0.00 |
| 09:42 |
81.79 |
135.18 |
0.00 |
| 09:41 |
81.79 |
99.06 |
0.00 |
| 09:40 |
81.79 |
103.03 |
0.00 |
| 09:39 |
81.79 |
98.96 |
0.00 |
| 09:38 |
103.92 |
84.49 |
0.00 |
| 09:37 |
103.92 |
75.63 |
0.00 |
| 09:36 |
103.92 |
71.08 |
0.00 |
| 09:35 |
67.96 |
60.06 |
0.00 |
| 09:34 |
98.44 |
109.95 |
0.00 |
| 09:33 |
98.44 |
102.57 |
0.00 |
| 09:32 |
98.44 |
92.61 |
0.00 |
| 09:31 |
143.04 |
95.89 |
0.00 |
| 09:30 |
0.00 |
9.50 |
0.00 |
|
| 大单资金：213.29万元 |
成交额占比：1.13% |
| 中单资金：-444.58万元 |
成交额占比：-2.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
23.88 |
0.25% |
-1949.48 |
-1790.05 |
213.29 |
1.13% |
-444.58 |
-2.35% |
-1718.19 |
-9.08% |
| 20250724 |
23.82 |
1.79% |
2028.34 |
-1774.48 |
2052.81 |
13.20% |
292.96 |
1.88% |
-317.43 |
-2.04% |
| 20250723 |
23.40 |
-1.52% |
-2498.92 |
-3601.05 |
-1318.82 |
-10.06% |
-1267.29 |
-9.66% |
87.19 |
0.66% |
| 20250722 |
23.76 |
-1.94% |
-3794.60 |
-1548.14 |
-1613.48 |
-7.90% |
-1974.88 |
-9.66% |
-206.24 |
-1.01% |
| 20250721 |
24.23 |
-0.86% |
-1455.74 |
-79.60 |
-1123.85 |
-6.74% |
-973.68 |
-5.84% |
641.79 |
3.85% |
| 20250718 |
24.44 |
-0.16% |
-1317.63 |
717.34 |
228.86 |
1.35% |
-70.42 |
-0.41% |
-1476.07 |
-8.69% |
| 20250717 |
24.48 |
0.33% |
-290.62 |
-322.07 |
226.24 |
1.46% |
338.77 |
2.18% |
-855.63 |
-5.51% |
| 20250716 |
24.40 |
0.62% |
908.48 |
-656.82 |
734.09 |
4.93% |
197.74 |
1.33% |
-23.35 |
-0.16% |
| 20250715 |
24.25 |
-3.12% |
-1232.22 |
-4492.02 |
-144.94 |
-0.51% |
-2320.74 |
-8.15% |
1233.46 |
4.33% |
| 20250714 |
25.03 |
-1.15% |
-166.15 |
-12754.91 |
-326.91 |
-1.88% |
-845.79 |
-4.86% |
1006.55 |
5.78% |
| 20250711 |
25.32 |
-0.28% |
-1455.00 |
-8907.96 |
-810.55 |
-4.39% |
-1280.57 |
-6.94% |
636.12 |
3.45% |
| 20250710 |
25.39 |
-0.98% |
-1739.19 |
-10450.40 |
-108.51 |
-0.54% |
-1897.89 |
-9.44% |
267.21 |
1.33% |
| 20250709 |
25.64 |
-2.44% |
-3672.79 |
-18053.36 |
-3101.11 |
-9.43% |
-2271.62 |
-6.91% |
1699.94 |
5.17% |
| 20250708 |
26.28 |
-7.37% |
-14365.97 |
-9432.80 |
-8407.83 |
-14.78% |
-4956.01 |
-8.71% |
-1002.13 |
-1.76% |
| 20250707 |
28.37 |
3.88% |
8901.84 |
-2117.23 |
3520.04 |
5.58% |
3060.03 |
4.85% |
2321.77 |
3.68% |
| 20250704 |
27.31 |
-2.92% |
-4826.85 |
-5952.87 |
-2352.99 |
-5.76% |
-1902.60 |
-4.65% |
-571.26 |
-1.40% |
| 20250703 |
28.13 |
-3.33% |
-10289.37 |
-3337.98 |
-7711.47 |
-14.15% |
-2319.19 |
-4.26% |
-258.71 |
-0.47% |
| 20250702 |
29.10 |
4.15% |
7896.36 |
4245.68 |
5519.45 |
7.01% |
3265.98 |
4.15% |
-889.07 |
-1.13% |
| 20250701 |
27.94 |
1.05% |
-1899.60 |
-7711.65 |
-1092.26 |
-2.20% |
-1199.24 |
-2.41% |
391.90 |
0.79% |
| 20250630 |
27.65 |
1.84% |
-614.91 |
-7681.56 |
-315.60 |
-0.74% |
-704.67 |
-1.64% |
405.36 |
0.94% |
| 20250627 |
27.15 |
-1.52% |
-2663.69 |
-6437.33 |
261.90 |
0.71% |
-926.31 |
-2.51% |
-1999.28 |
-5.41% |
| 20250626 |
27.57 |
1.21% |
171.71 |
-8913.55 |
-127.81 |
-0.24% |
178.96 |
0.34% |
120.56 |
0.23% |
| 20250625 |
27.24 |
-4.39% |
-12392.49 |
-8854.53 |
-6437.88 |
-11.65% |
-6205.19 |
-11.23% |
250.58 |
0.45% |
| 20250624 |
28.49 |
-1.55% |
-5181.59 |
-183.02 |
-1062.17 |
-1.98% |
-2856.46 |
-5.32% |
-1262.96 |
-2.35% |
| 20250623 |
28.94 |
1.62% |
3749.98 |
-1428.49 |
928.63 |
2.05% |
-409.18 |
-0.90% |
3230.53 |
7.13% |
| 20250620 |
28.48 |
-8.69% |
-4705.69 |
-6455.87 |
-2214.32 |
-3.78% |
-2941.97 |
-5.03% |
450.60 |
0.77% |
| 20250619 |
31.19 |
2.67% |
666.64 |
-4303.01 |
-68.79 |
-0.10% |
1133.98 |
1.63% |
-398.55 |
-0.57% |
| 20250618 |
30.38 |
1.44% |
3132.35 |
-1195.59 |
2233.63 |
4.02% |
374.40 |
0.67% |
524.32 |
0.94% |
| 20250617 |
29.95 |
-9.05% |
-4677.20 |
-3328.96 |
-2307.64 |
-2.90% |
-3111.26 |
-3.91% |
741.70 |
0.93% |
| 20250616 |
32.93 |
-7.86% |
-7740.66 |
-12328.20 |
-4098.75 |
-5.13% |
-4180.55 |
-5.23% |
538.64 |
0.67% |
300651金陵体育 大单资金流向：成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向：成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢？什么是金陵体育[300651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵体育[300651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
