300651金陵体育 今日实时资金流向 |
15:00 |
213.29 |
-444.58 |
0.00 |
14:59 |
272.04 |
-434.55 |
0.00 |
14:58 |
272.04 |
-434.55 |
0.00 |
14:57 |
272.04 |
-434.55 |
0.00 |
14:56 |
272.04 |
-355.32 |
0.00 |
14:55 |
292.82 |
-362.73 |
0.00 |
14:54 |
292.82 |
-360.69 |
0.00 |
14:53 |
389.44 |
-319.37 |
0.00 |
14:52 |
389.44 |
-326.06 |
0.00 |
14:51 |
389.44 |
-349.59 |
0.00 |
14:50 |
410.46 |
-344.81 |
0.00 |
14:49 |
410.46 |
-356.05 |
0.00 |
14:48 |
410.46 |
-378.27 |
0.00 |
14:47 |
389.82 |
-410.51 |
0.00 |
14:46 |
413.68 |
-425.08 |
0.00 |
14:45 |
413.68 |
-376.86 |
0.00 |
14:44 |
413.68 |
-341.27 |
0.00 |
14:43 |
413.68 |
-336.02 |
0.00 |
14:42 |
392.42 |
-330.29 |
0.00 |
14:41 |
392.42 |
-323.13 |
0.00 |
14:40 |
392.42 |
-323.13 |
0.00 |
14:39 |
392.42 |
-318.25 |
0.00 |
14:38 |
392.42 |
-314.91 |
0.00 |
14:37 |
392.42 |
-320.88 |
0.00 |
14:36 |
392.42 |
-334.26 |
0.00 |
14:35 |
392.42 |
-340.47 |
0.00 |
14:34 |
392.42 |
-360.29 |
0.00 |
14:33 |
368.55 |
-360.29 |
0.00 |
14:32 |
368.55 |
-350.75 |
0.00 |
14:31 |
368.55 |
-343.35 |
0.00 |
14:30 |
368.55 |
-337.38 |
0.00 |
14:29 |
368.55 |
-330.95 |
0.00 |
14:28 |
368.55 |
-325.70 |
0.00 |
14:27 |
368.55 |
-325.70 |
0.00 |
14:26 |
335.58 |
-325.70 |
0.00 |
14:25 |
335.58 |
-283.01 |
0.00 |
14:24 |
359.43 |
-278.48 |
0.00 |
14:23 |
408.11 |
-212.43 |
0.00 |
14:22 |
408.11 |
-212.43 |
0.00 |
14:21 |
408.11 |
-217.69 |
0.00 |
14:20 |
408.11 |
-192.60 |
0.00 |
14:19 |
408.11 |
-198.10 |
0.00 |
14:18 |
408.11 |
-206.22 |
0.00 |
14:17 |
408.11 |
-193.80 |
0.00 |
14:16 |
408.11 |
-187.83 |
0.00 |
14:15 |
408.11 |
-187.83 |
0.00 |
14:14 |
408.11 |
-182.09 |
0.00 |
14:13 |
408.11 |
-183.53 |
0.00 |
14:12 |
428.67 |
-178.99 |
0.00 |
14:11 |
428.67 |
-178.99 |
0.00 |
14:10 |
428.67 |
-157.24 |
0.00 |
14:09 |
428.67 |
-149.11 |
0.00 |
14:08 |
460.48 |
-140.26 |
0.00 |
14:07 |
460.48 |
-140.26 |
0.00 |
14:06 |
460.48 |
-146.00 |
0.00 |
14:05 |
460.48 |
-157.25 |
0.00 |
14:04 |
460.48 |
-134.31 |
0.00 |
14:03 |
495.86 |
-128.81 |
0.00 |
14:02 |
495.86 |
-128.81 |
0.00 |
14:01 |
495.86 |
-141.73 |
0.00 |
14:00 |
495.86 |
-141.73 |
0.00 |
13:59 |
495.86 |
-134.32 |
0.00 |
13:58 |
495.86 |
-134.32 |
0.00 |
13:57 |
495.86 |
-126.42 |
0.00 |
13:56 |
495.86 |
-136.95 |
0.00 |
13:55 |
495.86 |
-136.95 |
0.00 |
13:54 |
495.86 |
-136.95 |
0.00 |
13:53 |
495.86 |
-118.54 |
0.00 |
13:52 |
495.86 |
-113.52 |
0.00 |
13:51 |
495.86 |
-113.52 |
0.00 |
13:50 |
495.86 |
-113.52 |
0.00 |
13:49 |
495.86 |
-113.52 |
0.00 |
13:48 |
495.86 |
-113.52 |
0.00 |
13:47 |
495.86 |
-111.45 |
0.00 |
13:46 |
495.86 |
-122.70 |
0.00 |
13:45 |
495.86 |
-135.85 |
0.00 |
13:44 |
495.86 |
-113.86 |
0.00 |
13:43 |
495.86 |
-95.92 |
0.00 |
13:42 |
495.86 |
-95.92 |
0.00 |
13:41 |
495.86 |
-95.92 |
0.00 |
13:40 |
495.86 |
-95.92 |
0.00 |
13:39 |
495.86 |
-115.78 |
0.00 |
13:38 |
495.86 |
-122.47 |
0.00 |
13:37 |
474.80 |
-114.82 |
0.00 |
13:36 |
474.80 |
-119.84 |
0.00 |
13:35 |
474.80 |
-126.55 |
0.00 |
13:34 |
474.80 |
-126.55 |
0.00 |
13:33 |
474.80 |
-141.09 |
0.00 |
13:32 |
474.80 |
-134.10 |
0.00 |
13:31 |
474.80 |
-119.26 |
0.00 |
13:30 |
474.80 |
-106.08 |
0.00 |
13:29 |
474.80 |
-106.08 |
0.00 |
13:28 |
474.80 |
-100.82 |
0.00 |
13:27 |
474.80 |
-83.10 |
0.00 |
13:26 |
474.80 |
-64.65 |
0.00 |
13:25 |
450.77 |
-64.65 |
0.00 |
13:24 |
414.64 |
-70.39 |
0.00 |
13:23 |
414.64 |
-70.39 |
0.00 |
13:22 |
414.64 |
-70.39 |
0.00 |
13:21 |
414.64 |
-89.78 |
0.00 |
13:20 |
414.64 |
-100.79 |
0.00 |
13:19 |
414.64 |
-88.11 |
0.00 |
13:18 |
414.64 |
-84.68 |
0.00 |
13:17 |
414.64 |
-66.49 |
0.00 |
13:16 |
414.64 |
-71.52 |
0.00 |
13:15 |
444.00 |
-71.52 |
0.00 |
13:14 |
464.16 |
-58.79 |
0.00 |
13:13 |
464.16 |
-58.79 |
0.00 |
13:12 |
464.16 |
-72.00 |
0.00 |
13:11 |
464.16 |
-88.58 |
0.00 |
13:10 |
464.16 |
-107.79 |
0.00 |
13:09 |
464.16 |
-123.39 |
0.00 |
13:08 |
464.16 |
-110.21 |
0.00 |
13:07 |
464.16 |
-110.21 |
0.00 |
13:06 |
464.16 |
-72.49 |
0.00 |
13:05 |
464.16 |
-88.34 |
0.00 |
13:04 |
464.16 |
-56.88 |
0.00 |
13:03 |
464.16 |
-15.32 |
0.00 |
13:02 |
425.87 |
19.25 |
0.00 |
13:01 |
488.27 |
59.26 |
0.00 |
11:30 |
184.29 |
44.15 |
0.00 |
11:29 |
184.29 |
1.95 |
0.00 |
11:28 |
184.29 |
-32.75 |
0.00 |
11:27 |
184.29 |
-32.75 |
0.00 |
11:26 |
207.47 |
-32.75 |
0.00 |
11:25 |
207.47 |
-38.01 |
0.00 |
11:24 |
279.65 |
-38.01 |
0.00 |
11:23 |
279.65 |
-38.01 |
0.00 |
11:22 |
279.65 |
-30.83 |
0.00 |
11:21 |
279.65 |
-30.83 |
0.00 |
11:20 |
279.65 |
-50.68 |
0.00 |
11:19 |
279.65 |
-50.68 |
0.00 |
11:18 |
279.65 |
-50.68 |
0.00 |
11:17 |
279.65 |
-38.53 |
0.00 |
11:16 |
279.65 |
-33.26 |
0.00 |
11:15 |
300.23 |
-31.50 |
0.00 |
11:14 |
371.69 |
-47.06 |
0.00 |
11:13 |
371.69 |
-31.73 |
0.00 |
11:12 |
371.69 |
-31.73 |
0.00 |
11:11 |
371.69 |
-31.73 |
0.00 |
11:10 |
371.69 |
-31.73 |
0.00 |
11:09 |
371.69 |
-23.84 |
0.00 |
11:08 |
394.63 |
6.28 |
0.00 |
11:07 |
394.63 |
6.28 |
0.00 |
11:06 |
394.63 |
-1.85 |
0.00 |
11:05 |
394.63 |
-1.85 |
0.00 |
11:04 |
394.63 |
-1.85 |
0.00 |
11:03 |
394.63 |
-1.85 |
0.00 |
11:02 |
394.63 |
-7.10 |
0.00 |
11:01 |
394.63 |
-7.10 |
0.00 |
11:00 |
394.63 |
-8.07 |
0.00 |
10:59 |
394.63 |
-8.07 |
0.00 |
10:58 |
415.87 |
-14.74 |
0.00 |
10:57 |
415.87 |
-24.19 |
0.00 |
10:56 |
440.45 |
-33.74 |
0.00 |
10:55 |
440.45 |
-33.99 |
0.00 |
10:54 |
488.21 |
-23.96 |
0.00 |
10:53 |
535.99 |
14.49 |
0.00 |
10:52 |
535.99 |
14.49 |
0.00 |
10:51 |
535.99 |
14.49 |
0.00 |
10:50 |
623.70 |
55.74 |
0.00 |
10:49 |
623.70 |
49.04 |
0.00 |
10:48 |
623.70 |
41.87 |
0.00 |
10:47 |
663.70 |
24.17 |
0.00 |
10:46 |
663.70 |
31.82 |
0.00 |
10:45 |
663.70 |
42.11 |
0.00 |
10:44 |
663.70 |
55.51 |
0.00 |
10:43 |
697.67 |
76.82 |
0.00 |
10:42 |
697.67 |
88.33 |
0.00 |
10:41 |
697.67 |
88.33 |
0.00 |
10:40 |
697.67 |
75.14 |
0.00 |
10:39 |
697.67 |
111.34 |
0.00 |
10:38 |
697.67 |
126.22 |
0.00 |
10:37 |
697.67 |
139.66 |
0.00 |
10:36 |
697.67 |
168.70 |
0.00 |
10:35 |
697.67 |
174.94 |
0.00 |
10:34 |
697.67 |
197.27 |
0.00 |
10:33 |
762.37 |
205.20 |
0.00 |
10:32 |
762.37 |
160.91 |
0.00 |
10:31 |
798.20 |
189.07 |
0.00 |
10:30 |
810.21 |
191.24 |
0.00 |
10:29 |
918.03 |
221.16 |
0.00 |
10:28 |
918.03 |
243.38 |
0.00 |
10:27 |
772.71 |
199.91 |
0.00 |
10:26 |
772.71 |
184.00 |
0.00 |
10:25 |
772.71 |
188.58 |
0.00 |
10:24 |
697.56 |
203.14 |
0.00 |
10:23 |
697.56 |
213.25 |
0.00 |
10:22 |
647.83 |
202.17 |
0.00 |
10:21 |
688.70 |
181.40 |
0.00 |
10:20 |
756.90 |
174.92 |
0.00 |
10:19 |
813.41 |
191.35 |
0.00 |
10:18 |
848.55 |
178.11 |
0.00 |
10:17 |
766.71 |
178.11 |
0.00 |
10:16 |
718.47 |
210.13 |
0.00 |
10:15 |
458.88 |
200.71 |
0.00 |
10:14 |
402.00 |
175.82 |
0.00 |
10:13 |
256.12 |
125.29 |
0.00 |
10:12 |
183.87 |
98.22 |
0.00 |
10:11 |
183.87 |
121.17 |
0.00 |
10:10 |
183.87 |
87.83 |
0.00 |
10:09 |
227.96 |
121.08 |
0.00 |
10:08 |
227.96 |
121.08 |
0.00 |
10:07 |
227.96 |
121.08 |
0.00 |
10:06 |
227.96 |
85.16 |
0.00 |
10:05 |
227.96 |
79.90 |
0.00 |
10:04 |
227.96 |
70.33 |
0.00 |
10:03 |
227.96 |
48.07 |
0.00 |
10:02 |
227.96 |
60.74 |
0.00 |
10:01 |
227.96 |
66.48 |
0.00 |
10:00 |
227.96 |
66.48 |
0.00 |
09:59 |
182.50 |
107.86 |
0.00 |
09:58 |
182.50 |
115.28 |
0.00 |
09:57 |
182.50 |
115.28 |
0.00 |
09:56 |
182.50 |
116.95 |
0.00 |
09:55 |
182.50 |
110.01 |
0.00 |
09:54 |
182.50 |
114.79 |
0.00 |
09:53 |
182.50 |
101.17 |
0.00 |
09:52 |
206.37 |
139.61 |
0.00 |
09:51 |
206.37 |
158.97 |
0.00 |
09:50 |
174.36 |
146.09 |
0.00 |
09:49 |
158.95 |
166.70 |
0.00 |
09:48 |
405.34 |
193.57 |
0.00 |
09:47 |
314.70 |
166.60 |
0.00 |
09:46 |
346.40 |
174.73 |
0.00 |
09:45 |
137.00 |
62.72 |
0.00 |
09:44 |
81.79 |
145.20 |
0.00 |
09:43 |
81.79 |
118.20 |
0.00 |
09:42 |
81.79 |
135.18 |
0.00 |
09:41 |
81.79 |
99.06 |
0.00 |
09:40 |
81.79 |
103.03 |
0.00 |
09:39 |
81.79 |
98.96 |
0.00 |
09:38 |
103.92 |
84.49 |
0.00 |
09:37 |
103.92 |
75.63 |
0.00 |
09:36 |
103.92 |
71.08 |
0.00 |
09:35 |
67.96 |
60.06 |
0.00 |
09:34 |
98.44 |
109.95 |
0.00 |
09:33 |
98.44 |
102.57 |
0.00 |
09:32 |
98.44 |
92.61 |
0.00 |
09:31 |
143.04 |
95.89 |
0.00 |
09:30 |
0.00 |
9.50 |
0.00 |
|
大单资金:213.29万元 |
成交额占比:1.13% |
中单资金:-444.58万元 |
成交额占比:-2.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
23.88 |
0.25% |
-1949.48 |
-1790.05 |
213.29 |
1.13% |
-444.58 |
-2.35% |
-1718.19 |
-9.08% |
20250724 |
23.82 |
1.79% |
2028.34 |
-1774.48 |
2052.81 |
13.20% |
292.96 |
1.88% |
-317.43 |
-2.04% |
20250723 |
23.40 |
-1.52% |
-2498.92 |
-3601.05 |
-1318.82 |
-10.06% |
-1267.29 |
-9.66% |
87.19 |
0.66% |
20250722 |
23.76 |
-1.94% |
-3794.60 |
-1548.14 |
-1613.48 |
-7.90% |
-1974.88 |
-9.66% |
-206.24 |
-1.01% |
20250721 |
24.23 |
-0.86% |
-1455.74 |
-79.60 |
-1123.85 |
-6.74% |
-973.68 |
-5.84% |
641.79 |
3.85% |
20250718 |
24.44 |
-0.16% |
-1317.63 |
717.34 |
228.86 |
1.35% |
-70.42 |
-0.41% |
-1476.07 |
-8.69% |
20250717 |
24.48 |
0.33% |
-290.62 |
-322.07 |
226.24 |
1.46% |
338.77 |
2.18% |
-855.63 |
-5.51% |
20250716 |
24.40 |
0.62% |
908.48 |
-656.82 |
734.09 |
4.93% |
197.74 |
1.33% |
-23.35 |
-0.16% |
20250715 |
24.25 |
-3.12% |
-1232.22 |
-4492.02 |
-144.94 |
-0.51% |
-2320.74 |
-8.15% |
1233.46 |
4.33% |
20250714 |
25.03 |
-1.15% |
-166.15 |
-12754.91 |
-326.91 |
-1.88% |
-845.79 |
-4.86% |
1006.55 |
5.78% |
20250711 |
25.32 |
-0.28% |
-1455.00 |
-8907.96 |
-810.55 |
-4.39% |
-1280.57 |
-6.94% |
636.12 |
3.45% |
20250710 |
25.39 |
-0.98% |
-1739.19 |
-10450.40 |
-108.51 |
-0.54% |
-1897.89 |
-9.44% |
267.21 |
1.33% |
20250709 |
25.64 |
-2.44% |
-3672.79 |
-18053.36 |
-3101.11 |
-9.43% |
-2271.62 |
-6.91% |
1699.94 |
5.17% |
20250708 |
26.28 |
-7.37% |
-14365.97 |
-9432.80 |
-8407.83 |
-14.78% |
-4956.01 |
-8.71% |
-1002.13 |
-1.76% |
20250707 |
28.37 |
3.88% |
8901.84 |
-2117.23 |
3520.04 |
5.58% |
3060.03 |
4.85% |
2321.77 |
3.68% |
20250704 |
27.31 |
-2.92% |
-4826.85 |
-5952.87 |
-2352.99 |
-5.76% |
-1902.60 |
-4.65% |
-571.26 |
-1.40% |
20250703 |
28.13 |
-3.33% |
-10289.37 |
-3337.98 |
-7711.47 |
-14.15% |
-2319.19 |
-4.26% |
-258.71 |
-0.47% |
20250702 |
29.10 |
4.15% |
7896.36 |
4245.68 |
5519.45 |
7.01% |
3265.98 |
4.15% |
-889.07 |
-1.13% |
20250701 |
27.94 |
1.05% |
-1899.60 |
-7711.65 |
-1092.26 |
-2.20% |
-1199.24 |
-2.41% |
391.90 |
0.79% |
20250630 |
27.65 |
1.84% |
-614.91 |
-7681.56 |
-315.60 |
-0.74% |
-704.67 |
-1.64% |
405.36 |
0.94% |
20250627 |
27.15 |
-1.52% |
-2663.69 |
-6437.33 |
261.90 |
0.71% |
-926.31 |
-2.51% |
-1999.28 |
-5.41% |
20250626 |
27.57 |
1.21% |
171.71 |
-8913.55 |
-127.81 |
-0.24% |
178.96 |
0.34% |
120.56 |
0.23% |
20250625 |
27.24 |
-4.39% |
-12392.49 |
-8854.53 |
-6437.88 |
-11.65% |
-6205.19 |
-11.23% |
250.58 |
0.45% |
20250624 |
28.49 |
-1.55% |
-5181.59 |
-183.02 |
-1062.17 |
-1.98% |
-2856.46 |
-5.32% |
-1262.96 |
-2.35% |
20250623 |
28.94 |
1.62% |
3749.98 |
-1428.49 |
928.63 |
2.05% |
-409.18 |
-0.90% |
3230.53 |
7.13% |
20250620 |
28.48 |
-8.69% |
-4705.69 |
-6455.87 |
-2214.32 |
-3.78% |
-2941.97 |
-5.03% |
450.60 |
0.77% |
20250619 |
31.19 |
2.67% |
666.64 |
-4303.01 |
-68.79 |
-0.10% |
1133.98 |
1.63% |
-398.55 |
-0.57% |
20250618 |
30.38 |
1.44% |
3132.35 |
-1195.59 |
2233.63 |
4.02% |
374.40 |
0.67% |
524.32 |
0.94% |
20250617 |
29.95 |
-9.05% |
-4677.20 |
-3328.96 |
-2307.64 |
-2.90% |
-3111.26 |
-3.91% |
741.70 |
0.93% |
20250616 |
32.93 |
-7.86% |
-7740.66 |
-12328.20 |
-4098.75 |
-5.13% |
-4180.55 |
-5.23% |
538.64 |
0.67% |
300651金陵体育 大单资金流向:成交单大于等于6万股或者30万元以上。
300651金陵体育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300651金陵体育 小单资金流向:成交单小于1万股或5万元。
如何看金陵体育[300651]资金流向的流入和流出呢?什么是金陵体育[300651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵体育[300651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金陵体育[300651]资金流向的计算方法不同,所以数据会有不一致的情况。
|