300654世纪天鸿 今日实时资金流向 |
15:00 |
-3374.02 |
-1548.09 |
-898.95 |
14:59 |
-3305.98 |
-1503.70 |
-876.92 |
14:58 |
-3305.98 |
-1503.70 |
-876.92 |
14:57 |
-3305.98 |
-1503.70 |
-880.59 |
14:56 |
-3203.96 |
-1516.01 |
-849.85 |
14:55 |
-3203.96 |
-1537.27 |
-847.17 |
14:54 |
-3203.96 |
-1578.56 |
-849.76 |
14:53 |
-3203.96 |
-1553.94 |
-864.64 |
14:52 |
-3203.96 |
-1546.52 |
-869.27 |
14:51 |
-3230.30 |
-1612.21 |
-902.49 |
14:50 |
-3230.30 |
-1662.84 |
-897.89 |
14:49 |
-3230.30 |
-1657.15 |
-892.10 |
14:48 |
-3251.80 |
-1670.17 |
-897.81 |
14:47 |
-3251.80 |
-1641.92 |
-894.48 |
14:46 |
-3230.32 |
-1630.44 |
-886.32 |
14:45 |
-3198.93 |
-1630.44 |
-884.94 |
14:44 |
-3198.93 |
-1656.99 |
-898.92 |
14:43 |
-3175.54 |
-1654.52 |
-902.04 |
14:42 |
-3175.54 |
-1665.81 |
-912.36 |
14:41 |
-3196.78 |
-1676.54 |
-927.28 |
14:40 |
-3196.78 |
-1673.97 |
-928.67 |
14:39 |
-3172.24 |
-1722.15 |
-927.17 |
14:38 |
-3172.24 |
-1720.44 |
-918.28 |
14:37 |
-3172.24 |
-1717.99 |
-920.86 |
14:36 |
-3172.24 |
-1693.20 |
-916.89 |
14:35 |
-3172.24 |
-1710.35 |
-924.51 |
14:34 |
-3172.24 |
-1715.93 |
-937.05 |
14:33 |
-3172.24 |
-1722.02 |
-943.36 |
14:32 |
-3172.24 |
-1741.35 |
-952.23 |
14:31 |
-3172.24 |
-1760.98 |
-943.70 |
14:30 |
-3172.24 |
-1773.67 |
-945.41 |
14:29 |
-3172.24 |
-1764.09 |
-943.93 |
14:28 |
-3172.24 |
-1757.70 |
-943.82 |
14:27 |
-3172.24 |
-1757.70 |
-949.90 |
14:26 |
-3172.24 |
-1774.54 |
-956.72 |
14:25 |
-3172.24 |
-1774.44 |
-962.46 |
14:24 |
-3172.24 |
-1791.88 |
-955.87 |
14:23 |
-3172.24 |
-1776.11 |
-948.96 |
14:22 |
-3172.24 |
-1759.07 |
-947.14 |
14:21 |
-3172.24 |
-1753.42 |
-945.02 |
14:20 |
-3172.24 |
-1741.67 |
-952.06 |
14:19 |
-3172.24 |
-1718.11 |
-961.88 |
14:18 |
-3172.24 |
-1719.29 |
-967.96 |
14:17 |
-3172.24 |
-1719.29 |
-968.07 |
14:16 |
-3172.24 |
-1719.29 |
-964.23 |
14:15 |
-3172.24 |
-1721.00 |
-947.69 |
14:14 |
-3172.24 |
-1731.68 |
-951.43 |
14:13 |
-3172.24 |
-1743.09 |
-964.12 |
14:12 |
-3262.31 |
-1708.68 |
-973.05 |
14:11 |
-3262.31 |
-1712.94 |
-975.82 |
14:10 |
-3262.31 |
-1712.94 |
-981.03 |
14:09 |
-3262.31 |
-1702.65 |
-975.52 |
14:08 |
-3262.31 |
-1681.61 |
-971.38 |
14:07 |
-3238.80 |
-1659.59 |
-947.21 |
14:06 |
-3238.80 |
-1667.80 |
-967.04 |
14:05 |
-3238.80 |
-1662.26 |
-980.67 |
14:04 |
-3238.80 |
-1674.17 |
-979.62 |
14:03 |
-3238.80 |
-1657.42 |
-999.38 |
14:02 |
-3238.80 |
-1673.30 |
-1022.77 |
14:01 |
-3238.80 |
-1680.20 |
-1035.86 |
14:00 |
-3238.80 |
-1712.55 |
-1049.78 |
13:59 |
-3212.03 |
-1695.46 |
-1052.52 |
13:58 |
-3212.03 |
-1689.55 |
-1064.99 |
13:57 |
-3212.03 |
-1674.89 |
-1064.47 |
13:56 |
-3212.03 |
-1662.97 |
-1066.47 |
13:55 |
-3212.03 |
-1659.17 |
-1069.33 |
13:54 |
-3212.03 |
-1674.89 |
-1077.86 |
13:53 |
-3212.03 |
-1658.04 |
-1077.13 |
13:52 |
-3212.03 |
-1608.84 |
-1057.41 |
13:51 |
-3212.03 |
-1614.12 |
-1063.13 |
13:50 |
-3212.03 |
-1591.51 |
-1048.03 |
13:49 |
-3212.03 |
-1593.32 |
-1051.85 |
13:48 |
-3212.03 |
-1569.81 |
-1058.09 |
13:47 |
-3186.21 |
-1569.81 |
-1087.42 |
13:46 |
-3186.21 |
-1561.69 |
-1100.17 |
13:45 |
-3186.21 |
-1561.69 |
-1102.08 |
13:44 |
-3186.21 |
-1535.12 |
-1100.71 |
13:43 |
-3398.01 |
-1534.61 |
-1128.18 |
13:42 |
-3398.01 |
-1528.85 |
-1126.20 |
13:41 |
-3398.01 |
-1529.90 |
-1120.00 |
13:40 |
-3373.02 |
-1494.97 |
-1115.18 |
13:39 |
-3373.02 |
-1511.50 |
-1101.40 |
13:38 |
-3373.02 |
-1528.94 |
-1075.56 |
13:37 |
-3373.02 |
-1540.84 |
-1062.88 |
13:36 |
-3373.02 |
-1544.20 |
-1054.70 |
13:35 |
-3373.02 |
-1564.59 |
-1057.66 |
13:34 |
-3373.02 |
-1542.76 |
-1045.06 |
13:33 |
-3373.02 |
-1528.77 |
-1024.71 |
13:32 |
-3346.69 |
-1504.30 |
-981.98 |
13:31 |
-3312.35 |
-1485.89 |
-948.82 |
13:30 |
-3346.96 |
-1488.11 |
-937.61 |
13:29 |
-3346.96 |
-1528.34 |
-930.71 |
13:28 |
-3346.96 |
-1550.13 |
-900.66 |
13:27 |
-3346.96 |
-1529.79 |
-902.67 |
13:26 |
-3346.96 |
-1533.67 |
-900.49 |
13:25 |
-3346.96 |
-1499.95 |
-893.89 |
13:24 |
-3346.96 |
-1470.72 |
-894.12 |
13:23 |
-3317.82 |
-1457.09 |
-887.22 |
13:22 |
-3367.44 |
-1457.21 |
-896.35 |
13:21 |
-3010.40 |
-1417.47 |
-881.47 |
13:20 |
-2988.30 |
-1396.62 |
-875.48 |
13:19 |
-2865.45 |
-1382.82 |
-843.68 |
13:18 |
-2865.45 |
-1374.68 |
-825.80 |
13:17 |
-2865.45 |
-1369.27 |
-797.30 |
13:16 |
-2865.45 |
-1386.33 |
-815.47 |
13:15 |
-2938.97 |
-1386.44 |
-821.64 |
13:14 |
-2938.97 |
-1399.15 |
-817.94 |
13:13 |
-2908.11 |
-1404.45 |
-785.61 |
13:12 |
-2908.11 |
-1397.44 |
-775.64 |
13:11 |
-2908.11 |
-1397.44 |
-762.58 |
13:10 |
-2908.11 |
-1408.94 |
-730.45 |
13:09 |
-2908.11 |
-1408.94 |
-728.75 |
13:08 |
-2888.47 |
-1402.66 |
-739.07 |
13:07 |
-2888.47 |
-1442.62 |
-741.19 |
13:06 |
-2888.47 |
-1436.24 |
-752.90 |
13:05 |
-2888.47 |
-1417.94 |
-755.14 |
13:04 |
-2931.07 |
-1432.52 |
-731.75 |
13:03 |
-2975.58 |
-1454.86 |
-726.23 |
13:02 |
-2975.58 |
-1447.31 |
-709.34 |
13:01 |
-2975.58 |
-1451.36 |
-711.69 |
11:30 |
-2975.58 |
-1481.92 |
-730.07 |
11:29 |
-2975.58 |
-1476.63 |
-729.87 |
11:28 |
-2975.58 |
-1466.24 |
-732.64 |
11:27 |
-2975.58 |
-1456.40 |
-745.78 |
11:26 |
-2975.58 |
-1452.60 |
-750.47 |
11:25 |
-2975.58 |
-1438.31 |
-768.09 |
11:24 |
-2955.15 |
-1399.76 |
-756.39 |
11:23 |
-2947.38 |
-1378.45 |
-770.85 |
11:22 |
-2868.20 |
-1294.85 |
-719.73 |
11:21 |
-2805.07 |
-1256.63 |
-694.16 |
11:20 |
-2805.07 |
-1245.60 |
-698.73 |
11:19 |
-2805.07 |
-1224.92 |
-741.59 |
11:18 |
-2738.86 |
-1196.16 |
-728.11 |
11:17 |
-2738.86 |
-1157.14 |
-714.00 |
11:16 |
-2717.56 |
-1155.43 |
-669.90 |
11:15 |
-2651.21 |
-1054.67 |
-636.21 |
11:14 |
-2607.78 |
-985.45 |
-585.97 |
11:13 |
-2639.00 |
-979.44 |
-597.90 |
11:12 |
-2666.23 |
-1013.41 |
-620.40 |
11:11 |
-2647.60 |
-967.41 |
-610.67 |
11:10 |
-2647.60 |
-923.30 |
-567.00 |
11:09 |
-2647.60 |
-926.53 |
-561.97 |
11:08 |
-2647.60 |
-907.96 |
-552.01 |
11:07 |
-2613.34 |
-907.96 |
-548.04 |
11:06 |
-2613.34 |
-893.69 |
-557.50 |
11:05 |
-2410.06 |
-957.86 |
-604.67 |
11:04 |
-2285.69 |
-895.63 |
-611.13 |
11:03 |
-2239.82 |
-902.76 |
-604.58 |
11:02 |
-2239.82 |
-935.64 |
-581.18 |
11:01 |
-1899.14 |
-968.24 |
-576.74 |
11:00 |
-1744.05 |
-944.69 |
-544.56 |
10:59 |
-1721.90 |
-948.91 |
-527.06 |
10:58 |
-1694.04 |
-900.17 |
-514.86 |
10:57 |
-1643.26 |
-894.67 |
-493.36 |
10:56 |
-1511.38 |
-829.89 |
-446.85 |
10:55 |
-1511.38 |
-831.53 |
-409.49 |
10:54 |
-1478.89 |
-774.62 |
-390.53 |
10:53 |
-1478.89 |
-706.59 |
-362.31 |
10:52 |
-1478.89 |
-695.73 |
-366.34 |
10:51 |
-1478.89 |
-697.90 |
-384.27 |
10:50 |
-1478.89 |
-661.12 |
-375.14 |
10:49 |
-1478.89 |
-677.58 |
-385.28 |
10:48 |
-1478.89 |
-733.85 |
-411.40 |
10:47 |
-1421.38 |
-716.27 |
-408.91 |
10:46 |
-1369.91 |
-727.14 |
-407.62 |
10:45 |
-1369.91 |
-711.27 |
-406.86 |
10:44 |
-1369.91 |
-708.98 |
-422.30 |
10:43 |
-1369.91 |
-699.75 |
-423.40 |
10:42 |
-1369.91 |
-699.75 |
-419.38 |
10:41 |
-1369.91 |
-696.93 |
-392.50 |
10:40 |
-1348.19 |
-714.54 |
-374.91 |
10:39 |
-1326.45 |
-687.46 |
-342.19 |
10:38 |
-1304.68 |
-676.92 |
-351.55 |
10:37 |
-1275.20 |
-676.92 |
-360.25 |
10:36 |
-1275.20 |
-666.36 |
-367.00 |
10:35 |
-1251.84 |
-671.80 |
-366.90 |
10:34 |
-1191.47 |
-671.91 |
-368.65 |
10:33 |
-1191.47 |
-687.46 |
-367.89 |
10:32 |
-1191.47 |
-661.07 |
-358.78 |
10:31 |
-1191.47 |
-666.61 |
-369.98 |
10:30 |
-1191.47 |
-678.22 |
-450.99 |
10:29 |
-1131.68 |
-689.08 |
-458.71 |
10:28 |
-1131.68 |
-678.67 |
-453.62 |
10:27 |
-999.08 |
-699.39 |
-490.40 |
10:26 |
-999.08 |
-686.09 |
-483.15 |
10:25 |
-962.03 |
-680.03 |
-473.19 |
10:24 |
-962.03 |
-633.81 |
-451.39 |
10:23 |
-940.64 |
-628.17 |
-437.07 |
10:22 |
-940.64 |
-631.97 |
-418.84 |
10:21 |
-887.21 |
-644.22 |
-419.73 |
10:20 |
-908.89 |
-639.03 |
-409.87 |
10:19 |
-859.43 |
-617.81 |
-375.43 |
10:18 |
-859.43 |
-600.65 |
-371.64 |
10:17 |
-881.28 |
-594.35 |
-354.39 |
10:16 |
-861.17 |
-524.94 |
-311.21 |
10:15 |
-798.58 |
-524.51 |
-299.36 |
10:14 |
-798.58 |
-530.64 |
-275.61 |
10:13 |
-831.17 |
-528.13 |
-270.71 |
10:12 |
-831.17 |
-522.25 |
-220.45 |
10:11 |
-831.17 |
-525.86 |
-218.83 |
10:10 |
-831.17 |
-525.86 |
-224.84 |
10:09 |
-831.17 |
-515.71 |
-196.28 |
10:08 |
-831.17 |
-525.84 |
-185.09 |
10:07 |
-861.55 |
-571.20 |
-201.70 |
10:06 |
-720.58 |
-546.44 |
-178.14 |
10:05 |
-648.08 |
-577.54 |
-177.06 |
10:04 |
-669.62 |
-534.57 |
-186.22 |
10:03 |
-469.98 |
-390.31 |
-69.39 |
10:02 |
-388.69 |
-375.43 |
-74.64 |
10:01 |
-388.69 |
-380.92 |
-75.21 |
10:00 |
-417.22 |
-386.18 |
-91.19 |
09:59 |
-384.45 |
-348.48 |
-89.79 |
09:58 |
-362.59 |
-355.36 |
-66.85 |
09:57 |
-362.59 |
-303.53 |
-31.21 |
09:56 |
-362.59 |
-262.79 |
4.69 |
09:55 |
-328.65 |
-267.52 |
14.22 |
09:54 |
-328.65 |
-239.45 |
11.69 |
09:53 |
-328.65 |
-270.06 |
-14.98 |
09:52 |
-386.52 |
-334.18 |
-43.70 |
09:51 |
-290.26 |
-296.91 |
-16.16 |
09:50 |
-290.26 |
-290.64 |
6.37 |
09:49 |
-290.26 |
-295.07 |
21.77 |
09:48 |
-269.66 |
-314.41 |
12.95 |
09:47 |
-222.91 |
-284.54 |
32.17 |
09:46 |
-245.27 |
-304.27 |
37.89 |
09:45 |
-198.88 |
-283.81 |
13.99 |
09:44 |
-224.72 |
-275.34 |
19.28 |
09:43 |
-224.72 |
-250.21 |
6.95 |
09:42 |
-224.72 |
-287.51 |
22.05 |
09:41 |
-163.78 |
-213.87 |
52.98 |
09:40 |
-163.78 |
-144.14 |
73.55 |
09:39 |
-149.90 |
-69.01 |
109.05 |
09:38 |
-149.90 |
-2.33 |
147.20 |
09:37 |
-149.90 |
10.93 |
156.82 |
09:36 |
-172.09 |
45.94 |
166.89 |
09:35 |
-147.78 |
57.90 |
175.06 |
09:34 |
-138.06 |
18.71 |
136.08 |
09:33 |
-91.17 |
40.02 |
128.04 |
09:32 |
-96.81 |
107.52 |
82.88 |
09:31 |
55.84 |
155.04 |
93.41 |
09:30 |
136.61 |
202.13 |
69.01 |
|
大单资金:-3374.02万元 |
成交额占比:-11.47% |
中单资金:-1548.09万元 |
成交额占比:-5.26% |
小单资金:-898.95万元 |
成交额占比:-3.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
10.80 |
-2.26% |
-5821.06 |
-4615.70 |
-3374.02 |
-11.47% |
-1548.09 |
-5.26% |
-898.95 |
-3.06% |
20250827 |
11.05 |
-1.60% |
-3642.34 |
-2089.43 |
-911.48 |
-2.22% |
-696.72 |
-1.70% |
-2034.14 |
-4.95% |
20250826 |
11.23 |
-1.06% |
-320.83 |
-1658.22 |
-113.78 |
-0.60% |
-448.72 |
-2.37% |
241.67 |
1.28% |
20250825 |
11.35 |
0.44% |
-809.56 |
-1467.03 |
-835.55 |
-4.03% |
-957.62 |
-4.62% |
983.61 |
4.75% |
20250822 |
11.30 |
1.44% |
2334.81 |
238.02 |
619.13 |
3.26% |
1038.64 |
5.46% |
677.04 |
3.56% |
20250821 |
11.14 |
-0.36% |
-1696.02 |
-2617.78 |
-847.75 |
-5.70% |
-407.50 |
-2.74% |
-440.77 |
-2.96% |
20250820 |
11.18 |
-0.53% |
-1927.80 |
-7690.55 |
-480.27 |
-3.63% |
-845.53 |
-6.38% |
-602.00 |
-4.54% |
20250819 |
11.24 |
0.54% |
216.98 |
-10521.21 |
77.41 |
0.40% |
-963.77 |
-4.99% |
1103.34 |
5.71% |
20250818 |
11.18 |
2.95% |
2262.62 |
-12314.25 |
869.50 |
3.02% |
-621.26 |
-2.15% |
2014.38 |
6.99% |
20250815 |
10.86 |
0.18% |
-1826.35 |
-11046.23 |
-2236.67 |
-12.06% |
-771.48 |
-4.16% |
1181.80 |
6.37% |
20250814 |
10.84 |
-7.35% |
-10369.64 |
-14877.07 |
-5920.52 |
-14.10% |
-3962.71 |
-9.44% |
-486.41 |
-1.16% |
20250813 |
11.70 |
-1.27% |
-6697.89 |
-7162.29 |
-3310.93 |
-12.43% |
-2082.66 |
-7.82% |
-1304.30 |
-4.90% |
20250812 |
11.85 |
-0.25% |
-2564.38 |
-5214.87 |
-1715.63 |
-6.61% |
-1083.23 |
-4.17% |
234.48 |
0.90% |
20250811 |
11.88 |
3.39% |
3376.72 |
-6990.01 |
2137.52 |
6.01% |
865.47 |
2.43% |
373.73 |
1.05% |
20250808 |
11.49 |
-3.93% |
-11336.31 |
-12278.56 |
-6067.51 |
-17.50% |
-2713.37 |
-7.83% |
-2555.43 |
-7.37% |
20250807 |
11.96 |
2.75% |
4701.15 |
-1454.32 |
1794.26 |
3.59% |
2144.09 |
4.30% |
762.80 |
1.53% |
20250806 |
11.64 |
0.09% |
-2946.32 |
1812.69 |
-1363.51 |
-5.53% |
-1163.33 |
-4.72% |
-419.48 |
-1.70% |
20250805 |
11.63 |
-1.61% |
-9167.98 |
2880.69 |
-3490.77 |
-10.47% |
-3145.57 |
-9.44% |
-2531.64 |
-7.59% |
20250804 |
11.82 |
-0.51% |
-5430.64 |
4726.93 |
-3151.03 |
-9.01% |
-1775.08 |
-5.08% |
-504.53 |
-1.44% |
20250801 |
11.88 |
4.49% |
12054.52 |
3583.84 |
4756.73 |
7.43% |
4630.58 |
7.23% |
2667.21 |
4.16% |
20250731 |
11.37 |
1.07% |
4942.12 |
-4016.33 |
5061.27 |
11.15% |
847.03 |
1.87% |
-966.18 |
-2.13% |
20250730 |
11.25 |
-0.71% |
-1702.28 |
-9156.87 |
-295.51 |
-0.92% |
-625.44 |
-1.94% |
-781.33 |
-2.43% |
20250729 |
11.33 |
-0.79% |
-4151.42 |
-12319.94 |
-1644.53 |
-5.50% |
-1693.40 |
-5.66% |
-813.49 |
-2.72% |
20250728 |
11.42 |
-1.13% |
-8107.48 |
-15173.73 |
-4294.12 |
-10.20% |
-2812.91 |
-6.68% |
-1000.45 |
-2.38% |
20250725 |
11.55 |
0.79% |
-5970.55 |
-19131.89 |
-2843.44 |
-3.93% |
-1999.81 |
-2.77% |
-1127.30 |
-1.56% |
20250724 |
11.46 |
1.51% |
768.88 |
-11634.05 |
-79.27 |
-0.28% |
539.68 |
1.90% |
308.47 |
1.08% |
20250723 |
11.29 |
-3.01% |
-6796.73 |
-9500.29 |
-3458.58 |
-9.04% |
-2209.33 |
-5.77% |
-1128.82 |
-2.95% |
20250722 |
11.64 |
-1.10% |
-10144.75 |
-4223.62 |
-4498.32 |
-7.82% |
-4092.40 |
-7.11% |
-1554.03 |
-2.70% |
20250721 |
11.77 |
-5.16% |
-16955.49 |
-71.57 |
-8252.28 |
-7.83% |
-5216.40 |
-4.95% |
-3486.81 |
-3.31% |
20250718 |
12.41 |
13.75% |
-15331.24 |
7336.17 |
4654.40 |
3.34% |
-10746.41 |
-7.72% |
-9239.23 |
-6.64% |
300654世纪天鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300654世纪天鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300654世纪天鸿 小单资金流向:成交单小于1万股或5万元。
如何看世纪天鸿[300654]资金流向的流入和流出呢?什么是世纪天鸿[300654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪天鸿[300654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪天鸿[300654]资金流向的计算方法不同,所以数据会有不一致的情况。
|