300654世纪天鸿 今日实时资金流向 |
15:00 |
-1495.73 |
-1725.72 |
-1210.58 |
14:59 |
-1516.14 |
-1752.81 |
-1196.52 |
14:58 |
-1516.14 |
-1752.81 |
-1196.52 |
14:57 |
-1516.14 |
-1752.81 |
-1195.94 |
14:56 |
-1542.45 |
-1735.32 |
-1177.85 |
14:55 |
-1507.89 |
-1766.11 |
-1195.26 |
14:54 |
-1507.89 |
-1765.77 |
-1175.91 |
14:53 |
-1534.41 |
-1765.33 |
-1177.19 |
14:52 |
-1534.43 |
-1741.27 |
-1157.26 |
14:51 |
-1534.43 |
-1752.68 |
-1159.35 |
14:50 |
-1534.43 |
-1757.29 |
-1162.24 |
14:49 |
-1534.43 |
-1760.76 |
-1172.95 |
14:48 |
-1534.43 |
-1760.77 |
-1203.18 |
14:47 |
-1534.43 |
-1749.51 |
-1179.29 |
14:46 |
-1511.45 |
-1752.97 |
-1184.25 |
14:45 |
-1511.45 |
-1784.36 |
-1194.38 |
14:44 |
-1511.45 |
-1784.36 |
-1197.84 |
14:43 |
-1511.45 |
-1793.92 |
-1187.62 |
14:42 |
-1462.23 |
-1796.23 |
-1217.19 |
14:41 |
-1485.29 |
-1744.30 |
-1205.23 |
14:40 |
-1449.78 |
-1744.30 |
-1218.15 |
14:39 |
-1449.78 |
-1744.30 |
-1222.20 |
14:38 |
-1449.78 |
-1733.12 |
-1236.26 |
14:37 |
-1449.78 |
-1740.26 |
-1244.33 |
14:36 |
-1449.78 |
-1734.05 |
-1222.93 |
14:35 |
-1449.78 |
-1721.03 |
-1210.84 |
14:34 |
-1449.78 |
-1704.88 |
-1165.99 |
14:33 |
-1424.71 |
-1710.78 |
-1121.99 |
14:32 |
-1424.71 |
-1729.97 |
-1106.39 |
14:31 |
-1424.71 |
-1688.45 |
-1084.66 |
14:30 |
-1424.71 |
-1673.18 |
-1064.99 |
14:29 |
-1424.71 |
-1690.65 |
-1079.57 |
14:28 |
-1424.71 |
-1702.89 |
-1094.69 |
14:27 |
-1424.71 |
-1696.21 |
-1109.24 |
14:26 |
-1424.71 |
-1693.44 |
-1140.77 |
14:25 |
-1424.71 |
-1703.49 |
-1141.01 |
14:24 |
-1424.71 |
-1695.77 |
-1164.54 |
14:23 |
-1424.71 |
-1666.03 |
-1179.55 |
14:22 |
-1424.71 |
-1671.67 |
-1196.82 |
14:21 |
-1424.71 |
-1688.44 |
-1222.43 |
14:20 |
-1450.38 |
-1682.94 |
-1229.09 |
14:19 |
-1450.38 |
-1662.32 |
-1211.34 |
14:18 |
-1450.38 |
-1663.58 |
-1178.00 |
14:17 |
-1450.38 |
-1663.59 |
-1173.53 |
14:16 |
-1450.38 |
-1669.33 |
-1168.03 |
14:15 |
-1450.38 |
-1675.98 |
-1179.63 |
14:14 |
-1422.87 |
-1693.20 |
-1187.90 |
14:13 |
-1422.87 |
-1693.20 |
-1196.39 |
14:12 |
-1422.87 |
-1687.80 |
-1171.65 |
14:11 |
-1422.87 |
-1693.54 |
-1195.75 |
14:10 |
-1447.26 |
-1707.72 |
-1206.73 |
14:09 |
-1447.26 |
-1707.72 |
-1212.10 |
14:08 |
-1447.26 |
-1707.72 |
-1202.52 |
14:07 |
-1447.26 |
-1713.20 |
-1202.75 |
14:06 |
-1447.26 |
-1713.20 |
-1201.04 |
14:05 |
-1447.26 |
-1713.55 |
-1171.63 |
14:04 |
-1447.26 |
-1702.15 |
-1124.82 |
14:03 |
-1447.26 |
-1701.47 |
-1121.39 |
14:02 |
-1447.26 |
-1687.39 |
-1118.87 |
14:01 |
-1447.26 |
-1716.90 |
-1124.25 |
14:00 |
-1447.26 |
-1716.90 |
-1121.97 |
13:59 |
-1447.26 |
-1716.90 |
-1121.87 |
13:58 |
-1447.26 |
-1716.90 |
-1139.11 |
13:57 |
-1424.65 |
-1716.90 |
-1148.48 |
13:56 |
-1424.65 |
-1716.90 |
-1144.03 |
13:55 |
-1424.65 |
-1711.64 |
-1141.98 |
13:54 |
-1424.65 |
-1718.60 |
-1148.72 |
13:53 |
-1424.65 |
-1720.21 |
-1148.96 |
13:52 |
-1424.65 |
-1713.25 |
-1134.61 |
13:51 |
-1424.65 |
-1712.35 |
-1144.19 |
13:50 |
-1424.65 |
-1723.05 |
-1141.80 |
13:49 |
-1424.65 |
-1706.34 |
-1132.83 |
13:48 |
-1424.65 |
-1711.46 |
-1132.50 |
13:47 |
-1424.65 |
-1694.92 |
-1131.37 |
13:46 |
-1424.65 |
-1630.23 |
-1128.99 |
13:45 |
-1424.65 |
-1666.18 |
-1134.10 |
13:44 |
-1424.65 |
-1666.18 |
-1138.64 |
13:43 |
-1424.65 |
-1659.28 |
-1144.54 |
13:42 |
-1424.65 |
-1646.84 |
-1157.45 |
13:41 |
-1424.65 |
-1662.00 |
-1153.27 |
13:40 |
-1390.76 |
-1606.96 |
-1157.02 |
13:39 |
-1349.70 |
-1587.84 |
-1140.61 |
13:38 |
-1349.70 |
-1563.61 |
-1129.17 |
13:37 |
-1382.47 |
-1581.88 |
-1139.39 |
13:36 |
-1312.23 |
-1578.93 |
-1124.20 |
13:35 |
-1312.23 |
-1549.51 |
-1118.98 |
13:34 |
-1312.23 |
-1543.94 |
-1122.39 |
13:33 |
-1312.23 |
-1532.58 |
-1119.68 |
13:32 |
-1312.23 |
-1535.20 |
-1121.38 |
13:31 |
-1312.23 |
-1490.40 |
-1110.14 |
13:30 |
-1312.23 |
-1483.33 |
-1082.70 |
13:29 |
-1312.23 |
-1451.06 |
-1058.77 |
13:28 |
-1312.23 |
-1451.06 |
-1050.67 |
13:27 |
-1312.23 |
-1457.58 |
-1034.69 |
13:26 |
-1312.23 |
-1423.12 |
-1011.57 |
13:25 |
-1354.23 |
-1430.56 |
-980.53 |
13:24 |
-1354.23 |
-1423.22 |
-995.50 |
13:23 |
-1354.23 |
-1412.49 |
-1001.21 |
13:22 |
-1354.23 |
-1418.20 |
-1005.09 |
13:21 |
-1354.23 |
-1398.47 |
-989.59 |
13:20 |
-1354.23 |
-1398.47 |
-992.90 |
13:19 |
-1354.23 |
-1387.65 |
-997.00 |
13:18 |
-1354.23 |
-1364.23 |
-974.47 |
13:17 |
-1354.23 |
-1394.08 |
-1027.81 |
13:16 |
-1354.23 |
-1399.21 |
-1025.31 |
13:15 |
-1354.23 |
-1417.19 |
-1025.09 |
13:14 |
-1354.23 |
-1422.64 |
-1014.18 |
13:13 |
-1354.23 |
-1422.64 |
-1011.34 |
13:12 |
-1354.23 |
-1411.70 |
-1000.42 |
13:11 |
-1417.19 |
-1422.68 |
-1004.30 |
13:10 |
-1417.19 |
-1363.33 |
-1003.06 |
13:09 |
-1417.19 |
-1355.04 |
-981.38 |
13:08 |
-1417.19 |
-1348.79 |
-977.85 |
13:07 |
-1417.19 |
-1343.10 |
-971.94 |
13:06 |
-1417.19 |
-1337.41 |
-960.68 |
13:05 |
-1417.19 |
-1346.51 |
-980.80 |
13:04 |
-1417.19 |
-1320.18 |
-983.19 |
13:03 |
-1417.19 |
-1372.91 |
-993.16 |
13:02 |
-1440.50 |
-1357.08 |
-1009.77 |
13:01 |
-1440.50 |
-1336.61 |
-1017.06 |
11:30 |
-1354.60 |
-1250.21 |
-888.11 |
11:29 |
-1354.60 |
-1261.63 |
-881.38 |
11:28 |
-1354.60 |
-1266.65 |
-879.45 |
11:27 |
-1354.60 |
-1253.86 |
-833.55 |
11:26 |
-1354.60 |
-1248.15 |
-814.24 |
11:25 |
-1377.39 |
-1269.21 |
-835.64 |
11:24 |
-1377.39 |
-1257.80 |
-830.97 |
11:23 |
-1377.39 |
-1260.65 |
-828.11 |
11:22 |
-1377.39 |
-1251.96 |
-821.38 |
11:21 |
-1408.19 |
-1246.15 |
-833.36 |
11:20 |
-1408.19 |
-1251.51 |
-858.56 |
11:19 |
-1382.09 |
-1145.31 |
-847.17 |
11:18 |
-1326.92 |
-1097.27 |
-856.10 |
11:17 |
-1306.00 |
-1153.45 |
-844.20 |
11:16 |
-1265.01 |
-1130.00 |
-830.02 |
11:15 |
-1265.01 |
-1140.90 |
-787.36 |
11:14 |
-1239.18 |
-1151.94 |
-769.44 |
11:13 |
-1213.08 |
-1087.89 |
-694.13 |
11:12 |
-1179.81 |
-1053.88 |
-660.06 |
11:11 |
-1179.81 |
-1042.92 |
-658.22 |
11:10 |
-1179.81 |
-1025.17 |
-671.49 |
11:09 |
-1179.81 |
-1014.11 |
-681.29 |
11:08 |
-1179.81 |
-999.03 |
-660.79 |
11:07 |
-1149.84 |
-991.76 |
-655.26 |
11:06 |
-1149.84 |
-981.84 |
-636.47 |
11:05 |
-1149.84 |
-953.77 |
-614.07 |
11:04 |
-1149.84 |
-960.14 |
-597.42 |
11:03 |
-1149.84 |
-937.82 |
-579.96 |
11:02 |
-1125.41 |
-932.96 |
-551.71 |
11:01 |
-1125.41 |
-949.20 |
-557.16 |
11:00 |
-1125.41 |
-943.40 |
-555.78 |
10:59 |
-1196.51 |
-943.40 |
-556.24 |
10:58 |
-1256.79 |
-957.96 |
-570.72 |
10:57 |
-1256.79 |
-955.19 |
-566.09 |
10:56 |
-1256.79 |
-954.97 |
-594.47 |
10:55 |
-1256.79 |
-976.91 |
-610.07 |
10:54 |
-1256.79 |
-960.25 |
-620.23 |
10:53 |
-1200.69 |
-949.10 |
-632.46 |
10:52 |
-1234.44 |
-944.50 |
-697.35 |
10:51 |
-1070.48 |
-938.86 |
-689.09 |
10:50 |
-758.21 |
-818.27 |
-578.57 |
10:49 |
-736.50 |
-806.66 |
-565.34 |
10:48 |
-715.25 |
-805.16 |
-530.28 |
10:47 |
-715.25 |
-798.42 |
-537.26 |
10:46 |
-603.19 |
-790.29 |
-542.03 |
10:45 |
-603.19 |
-790.29 |
-528.20 |
10:44 |
-603.19 |
-796.10 |
-540.99 |
10:43 |
-603.19 |
-772.05 |
-550.18 |
10:42 |
-603.19 |
-760.43 |
-544.27 |
10:41 |
-603.19 |
-771.61 |
-554.52 |
10:40 |
-623.86 |
-757.22 |
-581.73 |
10:39 |
-581.04 |
-737.50 |
-583.83 |
10:38 |
-501.17 |
-637.72 |
-564.44 |
10:37 |
-436.58 |
-555.60 |
-532.44 |
10:36 |
-471.53 |
-569.48 |
-573.03 |
10:35 |
-420.86 |
-514.26 |
-547.65 |
10:34 |
-348.56 |
-497.68 |
-470.75 |
10:33 |
-348.56 |
-497.92 |
-371.45 |
10:32 |
-348.56 |
-497.92 |
-349.59 |
10:31 |
-348.56 |
-497.92 |
-358.72 |
10:30 |
-314.02 |
-498.17 |
-305.11 |
10:29 |
-314.02 |
-505.54 |
-280.34 |
10:28 |
-314.02 |
-484.94 |
-267.93 |
10:27 |
-314.02 |
-477.21 |
-274.73 |
10:26 |
-266.05 |
-468.08 |
-284.11 |
10:25 |
-243.10 |
-465.99 |
-299.22 |
10:24 |
-243.10 |
-454.40 |
-319.49 |
10:23 |
-223.01 |
-473.84 |
-326.63 |
10:22 |
-191.12 |
-467.41 |
-327.69 |
10:21 |
-159.33 |
-430.91 |
-237.72 |
10:20 |
-135.91 |
-366.67 |
-127.03 |
10:19 |
-135.91 |
-388.12 |
-152.13 |
10:18 |
-135.91 |
-358.38 |
-155.54 |
10:17 |
-128.55 |
-346.67 |
-166.21 |
10:16 |
-128.55 |
-332.30 |
-167.40 |
10:15 |
-128.55 |
-308.16 |
-157.45 |
10:14 |
-81.47 |
-291.18 |
-207.83 |
10:13 |
-81.47 |
-266.48 |
-210.89 |
10:12 |
106.41 |
-231.29 |
-158.09 |
10:11 |
185.22 |
-219.31 |
-129.90 |
10:10 |
225.79 |
-230.97 |
-125.56 |
10:09 |
225.79 |
-204.38 |
-63.45 |
10:08 |
186.35 |
-230.62 |
-149.42 |
10:07 |
214.55 |
-191.94 |
-182.12 |
10:06 |
214.55 |
-142.61 |
-213.24 |
10:05 |
258.25 |
-28.60 |
-97.23 |
10:04 |
258.25 |
26.83 |
-65.65 |
10:03 |
258.25 |
32.02 |
-73.71 |
10:02 |
356.73 |
75.27 |
-66.95 |
10:01 |
356.73 |
113.75 |
-64.71 |
10:00 |
356.73 |
129.58 |
-47.22 |
09:59 |
356.73 |
161.43 |
-45.65 |
09:58 |
356.73 |
174.57 |
-40.16 |
09:57 |
356.73 |
179.61 |
-38.61 |
09:56 |
311.39 |
181.14 |
-37.43 |
09:55 |
244.30 |
194.84 |
-51.25 |
09:54 |
215.56 |
204.49 |
-31.64 |
09:53 |
237.88 |
209.83 |
-22.40 |
09:52 |
217.84 |
216.22 |
-19.69 |
09:51 |
271.90 |
267.48 |
-15.28 |
09:50 |
381.26 |
267.48 |
43.10 |
09:49 |
423.51 |
255.08 |
24.25 |
09:48 |
486.71 |
297.75 |
39.13 |
09:47 |
486.71 |
285.81 |
90.67 |
09:46 |
464.40 |
285.20 |
62.58 |
09:45 |
498.04 |
305.85 |
145.51 |
09:44 |
469.58 |
358.39 |
165.18 |
09:43 |
469.58 |
337.89 |
194.32 |
09:42 |
438.92 |
352.41 |
200.56 |
09:41 |
415.38 |
345.30 |
206.92 |
09:40 |
415.38 |
328.58 |
227.33 |
09:39 |
424.66 |
222.10 |
194.79 |
09:38 |
424.66 |
180.88 |
169.92 |
09:37 |
293.99 |
86.23 |
135.03 |
09:36 |
293.99 |
89.58 |
117.55 |
09:35 |
235.05 |
104.86 |
127.47 |
09:34 |
235.05 |
101.01 |
76.34 |
09:33 |
235.05 |
94.87 |
49.16 |
09:32 |
0.00 |
-10.02 |
-19.86 |
09:31 |
0.00 |
5.99 |
-37.04 |
09:30 |
0.00 |
-24.08 |
-8.34 |
|
大单资金:-1495.73万元 |
成交额占比:-6.45% |
中单资金:-1725.72万元 |
成交额占比:-7.45% |
小单资金:-1210.58万元 |
成交额占比:-5.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
11.41 |
-4.60% |
-3492.92 |
-6163.82 |
-1354.60 |
-8.58% |
-1250.21 |
-7.92% |
-888.11 |
-5.62% |
20250226 |
11.96 |
0.34% |
-3981.76 |
-6250.00 |
-1613.36 |
-8.35% |
-1795.57 |
-9.29% |
-572.83 |
-2.96% |
20250225 |
11.92 |
-2.38% |
-2985.80 |
-5726.81 |
-1340.02 |
-4.77% |
-1355.07 |
-4.82% |
-290.71 |
-1.03% |
20250224 |
12.21 |
-2.32% |
-5081.96 |
-10674.60 |
-2844.66 |
-10.91% |
-1178.45 |
-4.52% |
-1058.85 |
-4.06% |
20250221 |
12.50 |
2.29% |
348.14 |
-9383.18 |
988.82 |
2.84% |
-100.05 |
-0.29% |
-540.63 |
-1.55% |
20250220 |
12.22 |
-1.53% |
-3632.73 |
-5697.56 |
-1440.78 |
-5.07% |
-1426.58 |
-5.02% |
-765.37 |
-2.70% |
20250219 |
12.41 |
3.07% |
-1289.98 |
-10291.38 |
-1090.17 |
-3.27% |
-2224.22 |
-6.67% |
2024.41 |
6.07% |
20250218 |
12.04 |
-9.41% |
-11725.67 |
-7155.20 |
-6287.81 |
-11.22% |
-4760.56 |
-8.50% |
-677.30 |
-1.21% |
20250217 |
13.29 |
-0.67% |
-2382.61 |
-1326.84 |
-1553.24 |
-1.99% |
-777.45 |
-1.00% |
-51.92 |
-0.07% |
20250214 |
13.38 |
3.48% |
3400.64 |
-1792.20 |
4674.44 |
6.83% |
-936.19 |
-1.37% |
-337.61 |
-0.49% |
20250213 |
12.93 |
-2.05% |
-6587.84 |
-4848.35 |
-6034.60 |
-8.04% |
-900.85 |
-1.20% |
347.61 |
0.46% |
20250212 |
13.20 |
3.53% |
4022.69 |
-461.07 |
2046.01 |
3.16% |
1404.56 |
2.17% |
572.12 |
0.88% |
20250211 |
12.75 |
-2.60% |
63.20 |
-5710.12 |
-459.45 |
-0.79% |
-610.19 |
-1.05% |
1132.84 |
1.94% |
20250210 |
13.09 |
-1.50% |
-6732.33 |
-7454.26 |
-2018.60 |
-2.93% |
-2825.12 |
-4.10% |
-1888.61 |
-2.74% |
20250207 |
13.29 |
4.40% |
625.79 |
3215.63 |
1618.29 |
1.71% |
-75.62 |
-0.08% |
-916.88 |
-0.97% |
20250206 |
12.73 |
-1.01% |
-4901.56 |
2325.56 |
-1647.32 |
-2.17% |
-2014.95 |
-2.66% |
-1239.29 |
-1.63% |
20250205 |
12.86 |
-1.00% |
-5686.64 |
1725.92 |
-3203.04 |
-3.20% |
-3020.66 |
-3.02% |
537.06 |
0.54% |
20250127 |
12.99 |
7.71% |
6755.40 |
7280.68 |
-2203.59 |
-1.92% |
3551.98 |
3.10% |
5407.01 |
4.72% |
20250124 |
12.06 |
20.00% |
624.44 |
9396.62 |
8651.29 |
15.10% |
-2980.84 |
-5.20% |
-5046.01 |
-8.81% |
20250123 |
10.05 |
1.82% |
1038.34 |
234.18 |
728.22 |
3.82% |
-319.64 |
-1.68% |
629.76 |
3.31% |
20250122 |
9.87 |
-5.64% |
-6072.05 |
-578.66 |
-2246.96 |
-9.59% |
-2082.70 |
-8.89% |
-1742.39 |
-7.43% |
20250121 |
10.46 |
3.67% |
1991.53 |
1467.27 |
2351.72 |
8.32% |
1051.27 |
3.72% |
-1411.46 |
-4.99% |
20250120 |
10.09 |
2.64% |
-327.41 |
-523.77 |
-87.65 |
-0.64% |
174.60 |
1.28% |
-414.36 |
-3.05% |
20250117 |
9.83 |
-2.48% |
-1951.51 |
-311.22 |
-511.15 |
-4.59% |
-709.20 |
-6.37% |
-731.16 |
-6.56% |
20250116 |
10.08 |
1.72% |
1.50 |
-216.30 |
-84.62 |
-0.46% |
-100.72 |
-0.54% |
186.84 |
1.01% |
20250115 |
9.91 |
1.43% |
-2004.38 |
-320.92 |
-201.03 |
-0.95% |
-368.46 |
-1.74% |
-1434.89 |
-6.79% |
20250114 |
9.77 |
7.36% |
2086.43 |
-210.35 |
360.68 |
2.48% |
1154.95 |
7.94% |
570.80 |
3.92% |
20250113 |
9.10 |
0.00% |
203.14 |
-509.15 |
124.90 |
1.34% |
-268.40 |
-2.87% |
346.64 |
3.71% |
20250110 |
9.10 |
-4.91% |
-1333.65 |
-569.85 |
-416.23 |
-3.36% |
-301.62 |
-2.44% |
-615.80 |
-4.97% |
20250109 |
9.57 |
0.74% |
-1052.58 |
-660.17 |
-189.24 |
-1.86% |
-419.06 |
-4.12% |
-444.28 |
-4.37% |
300654世纪天鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
300654世纪天鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300654世纪天鸿 小单资金流向:成交单小于1万股或5万元。
如何看世纪天鸿[300654]资金流向的流入和流出呢?什么是世纪天鸿[300654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪天鸿[300654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪天鸿[300654]资金流向的计算方法不同,所以数据会有不一致的情况。
|