300661圣邦股份 今日实时资金流向 |
15:00 |
-1741.79 |
-1058.55 |
1815.27 |
14:59 |
-1715.12 |
-1066.14 |
1809.81 |
14:58 |
-1715.12 |
-1066.14 |
1809.81 |
14:57 |
-1715.12 |
-1077.49 |
1810.52 |
14:56 |
-1862.62 |
-1071.76 |
1813.35 |
14:55 |
-1879.66 |
-1078.70 |
1844.12 |
14:54 |
-1916.53 |
-1076.09 |
1796.24 |
14:53 |
-2016.50 |
-1137.78 |
1799.86 |
14:52 |
-2101.55 |
-1171.10 |
1756.06 |
14:51 |
-2180.91 |
-1193.77 |
1744.87 |
14:50 |
-2262.41 |
-1221.06 |
1754.07 |
14:49 |
-2314.88 |
-1250.12 |
1748.75 |
14:48 |
-2249.72 |
-1321.76 |
1771.20 |
14:47 |
-2249.72 |
-1417.36 |
1766.38 |
14:46 |
-2249.72 |
-1458.05 |
1718.56 |
14:45 |
-2249.72 |
-1430.62 |
1723.15 |
14:44 |
-2218.33 |
-1457.49 |
1700.52 |
14:43 |
-2218.33 |
-1399.61 |
1713.95 |
14:42 |
-2167.59 |
-1355.34 |
1723.85 |
14:41 |
-2167.59 |
-1359.59 |
1747.91 |
14:40 |
-2167.59 |
-1359.45 |
1752.16 |
14:39 |
-2135.70 |
-1383.40 |
1767.53 |
14:38 |
-2135.70 |
-1398.14 |
1764.63 |
14:37 |
-2135.70 |
-1399.55 |
1780.50 |
14:36 |
-2135.70 |
-1375.47 |
1821.59 |
14:35 |
-2135.70 |
-1351.37 |
1859.52 |
14:34 |
-2169.03 |
-1403.84 |
1796.19 |
14:33 |
-2169.03 |
-1428.65 |
1788.03 |
14:32 |
-2169.03 |
-1410.93 |
1784.49 |
14:31 |
-2169.03 |
-1422.98 |
1812.14 |
14:30 |
-2219.63 |
-1464.27 |
1762.67 |
14:29 |
-2308.09 |
-1508.15 |
1741.93 |
14:28 |
-2276.24 |
-1507.73 |
1732.66 |
14:27 |
-2276.24 |
-1507.73 |
1727.21 |
14:26 |
-2276.24 |
-1523.93 |
1659.24 |
14:25 |
-2276.24 |
-1551.22 |
1630.96 |
14:24 |
-2276.24 |
-1584.59 |
1557.59 |
14:23 |
-2256.03 |
-1580.35 |
1564.02 |
14:22 |
-2256.03 |
-1594.14 |
1541.26 |
14:21 |
-2256.03 |
-1580.00 |
1561.05 |
14:20 |
-2241.21 |
-1547.83 |
1565.29 |
14:19 |
-2241.21 |
-1539.35 |
1567.27 |
14:18 |
-2241.21 |
-1546.43 |
1583.95 |
14:17 |
-2241.21 |
-1528.03 |
1646.08 |
14:16 |
-2241.21 |
-1532.98 |
1659.66 |
14:15 |
-2241.21 |
-1557.74 |
1621.92 |
14:14 |
-2241.21 |
-1578.93 |
1615.98 |
14:13 |
-2220.72 |
-1573.28 |
1608.21 |
14:12 |
-2184.70 |
-1580.35 |
1578.18 |
14:11 |
-2184.70 |
-1600.50 |
1490.25 |
14:10 |
-2398.92 |
-1487.51 |
1470.41 |
14:09 |
-2364.98 |
-1484.76 |
1487.46 |
14:08 |
-2364.98 |
-1403.28 |
1567.51 |
14:07 |
-2343.71 |
-1411.08 |
1578.00 |
14:06 |
-2343.71 |
-1404.70 |
1547.36 |
14:05 |
-2343.71 |
-1411.79 |
1544.03 |
14:04 |
-2343.71 |
-1406.12 |
1547.57 |
14:03 |
-2343.71 |
-1382.17 |
1567.69 |
14:02 |
-2218.73 |
-1400.35 |
1538.37 |
14:01 |
-2254.20 |
-1390.45 |
1578.92 |
14:00 |
-2254.20 |
-1406.76 |
1505.50 |
13:59 |
-2254.20 |
-1445.39 |
1469.07 |
13:58 |
-2146.55 |
-1465.23 |
1462.69 |
13:57 |
-2146.55 |
-1473.09 |
1427.56 |
13:56 |
-2146.55 |
-1408.11 |
1622.81 |
13:55 |
-2146.55 |
-1402.44 |
1647.62 |
13:54 |
-2146.55 |
-1464.12 |
1668.88 |
13:53 |
-2167.81 |
-1459.65 |
1649.67 |
13:52 |
-2167.81 |
-1475.95 |
1623.45 |
13:51 |
-2167.81 |
-1512.79 |
1626.99 |
13:50 |
-2189.05 |
-1541.82 |
1561.70 |
13:49 |
-2241.81 |
-1585.04 |
1538.37 |
13:48 |
-2241.81 |
-1568.58 |
1504.87 |
13:47 |
-2241.81 |
-1562.22 |
1494.47 |
13:46 |
-2241.81 |
-1570.70 |
1509.31 |
13:45 |
-2338.80 |
-1606.76 |
1450.61 |
13:44 |
-2451.33 |
-1743.33 |
1117.42 |
13:43 |
-2471.82 |
-1728.21 |
1094.53 |
13:42 |
-2471.82 |
-1716.06 |
1078.71 |
13:41 |
-2471.82 |
-1711.13 |
1094.24 |
13:40 |
-2471.82 |
-1716.07 |
1071.92 |
13:39 |
-2471.82 |
-1737.96 |
1038.16 |
13:38 |
-2471.82 |
-1746.43 |
1021.58 |
13:37 |
-2437.27 |
-1739.37 |
1012.54 |
13:36 |
-2417.15 |
-1732.31 |
1059.93 |
13:35 |
-2417.15 |
-1732.31 |
1066.43 |
13:34 |
-2417.15 |
-1724.40 |
1073.70 |
13:33 |
-2383.21 |
-1729.50 |
827.66 |
13:32 |
-2407.96 |
-1733.03 |
769.93 |
13:31 |
-2434.80 |
-1747.87 |
775.22 |
13:30 |
-2434.80 |
-1725.42 |
753.40 |
13:29 |
-2433.02 |
-1742.78 |
640.95 |
13:28 |
-2411.87 |
-1736.44 |
626.14 |
13:27 |
-2362.51 |
-1736.44 |
630.37 |
13:26 |
-2303.26 |
-1746.32 |
636.01 |
13:25 |
-2303.26 |
-1745.74 |
611.25 |
13:24 |
-2303.26 |
-1745.74 |
632.35 |
13:23 |
-2243.05 |
-1751.54 |
639.76 |
13:22 |
-2250.83 |
-1800.92 |
575.62 |
13:21 |
-2250.83 |
-1760.99 |
580.56 |
13:20 |
-2229.68 |
-1770.87 |
597.48 |
13:19 |
-2171.97 |
-1772.28 |
595.56 |
13:18 |
-2149.41 |
-1772.28 |
608.55 |
13:17 |
-2149.41 |
-1809.68 |
606.71 |
13:16 |
-2149.41 |
-1802.63 |
587.10 |
13:15 |
-2186.07 |
-1799.10 |
527.80 |
13:14 |
-2186.07 |
-1816.72 |
507.99 |
13:13 |
-2109.17 |
-1798.89 |
539.15 |
13:12 |
-2109.17 |
-1808.77 |
540.55 |
13:11 |
-2073.92 |
-1815.12 |
546.33 |
13:10 |
-2026.66 |
-1805.95 |
562.57 |
13:09 |
-2026.66 |
-1799.59 |
584.25 |
13:08 |
-2005.46 |
-1843.71 |
599.09 |
13:07 |
-1980.72 |
-1850.07 |
591.09 |
13:06 |
-1980.72 |
-1822.52 |
644.21 |
13:05 |
-2046.48 |
-1839.14 |
574.92 |
13:04 |
-2012.78 |
-1860.35 |
554.23 |
13:03 |
-2077.75 |
-1902.95 |
487.89 |
13:02 |
-2049.55 |
-1917.75 |
474.18 |
13:01 |
-2049.55 |
-1913.95 |
431.13 |
11:30 |
-2017.54 |
-1883.88 |
406.24 |
11:29 |
-1998.82 |
-1924.00 |
381.03 |
11:28 |
-1856.56 |
-1940.29 |
235.87 |
11:27 |
-1757.91 |
-1941.71 |
211.92 |
11:26 |
-1743.12 |
-1981.19 |
133.58 |
11:25 |
-1778.36 |
-1990.23 |
121.52 |
11:24 |
-1787.54 |
-2094.42 |
49.10 |
11:23 |
-1762.89 |
-2060.13 |
31.63 |
11:22 |
-1744.57 |
-1960.80 |
4.16 |
11:21 |
-1738.78 |
-1902.15 |
-62.14 |
11:20 |
-1712.14 |
-1869.02 |
-90.90 |
11:19 |
-1691.95 |
-1846.67 |
-157.89 |
11:18 |
-1364.81 |
-1776.12 |
-190.43 |
11:17 |
-1364.81 |
-1732.30 |
-182.66 |
11:16 |
-1295.80 |
-1718.45 |
-160.51 |
11:15 |
-1295.80 |
-1705.70 |
-129.93 |
11:14 |
-1295.80 |
-1691.70 |
-161.09 |
11:13 |
-1295.80 |
-1686.32 |
-170.50 |
11:12 |
-1295.80 |
-1660.86 |
-167.39 |
11:11 |
-1295.80 |
-1657.32 |
-182.33 |
11:10 |
-1295.80 |
-1643.89 |
-166.06 |
11:09 |
-1337.55 |
-1641.05 |
-174.98 |
11:08 |
-1305.74 |
-1667.20 |
-200.63 |
11:07 |
-1279.96 |
-1670.17 |
-216.18 |
11:06 |
-1197.21 |
-1506.81 |
-166.66 |
11:05 |
-1197.21 |
-1446.65 |
-206.25 |
11:04 |
-1301.88 |
-1421.21 |
-224.51 |
11:03 |
-1301.88 |
-1401.92 |
-213.84 |
11:02 |
-1301.88 |
-1351.04 |
-205.08 |
11:01 |
-1400.20 |
-1320.97 |
-240.59 |
11:00 |
-1334.80 |
-1242.70 |
-303.53 |
10:59 |
-1095.50 |
-1133.66 |
-243.31 |
10:58 |
-1022.53 |
-1076.29 |
-167.24 |
10:57 |
-997.73 |
-1050.79 |
-148.82 |
10:56 |
-997.73 |
-1059.30 |
-132.45 |
10:55 |
-1002.70 |
-1019.62 |
-106.87 |
10:54 |
-1002.70 |
-1018.35 |
-89.22 |
10:53 |
-1002.70 |
-1018.35 |
-60.73 |
10:52 |
-1002.70 |
-1010.56 |
-66.27 |
10:51 |
-946.24 |
-994.47 |
-32.76 |
10:50 |
-946.24 |
-966.13 |
8.70 |
10:49 |
-924.97 |
-945.07 |
31.11 |
10:48 |
-924.97 |
-937.97 |
41.03 |
10:47 |
-953.36 |
-911.72 |
53.09 |
10:46 |
-929.22 |
-897.52 |
71.76 |
10:45 |
-908.62 |
-896.81 |
110.82 |
10:44 |
-908.62 |
-887.57 |
122.90 |
10:43 |
-908.62 |
-881.89 |
125.66 |
10:42 |
-907.27 |
-854.89 |
157.15 |
10:41 |
-928.59 |
-920.70 |
128.02 |
10:40 |
-895.20 |
-929.23 |
134.41 |
10:39 |
-895.20 |
-898.70 |
125.91 |
10:38 |
-872.44 |
-880.37 |
132.29 |
10:37 |
-872.44 |
-880.37 |
133.43 |
10:36 |
-872.44 |
-886.01 |
106.31 |
10:35 |
-849.71 |
-880.33 |
93.81 |
10:34 |
-849.71 |
-870.37 |
113.71 |
10:33 |
-849.71 |
-858.27 |
126.37 |
10:32 |
-828.36 |
-864.68 |
138.47 |
10:31 |
-828.36 |
-878.90 |
140.17 |
10:30 |
-862.46 |
-883.39 |
111.02 |
10:29 |
-840.42 |
-902.72 |
121.53 |
10:28 |
-840.42 |
-923.73 |
78.80 |
10:27 |
-861.67 |
-877.69 |
91.91 |
10:26 |
-790.84 |
-838.01 |
111.40 |
10:25 |
-401.27 |
-682.20 |
38.43 |
10:24 |
-401.27 |
-693.58 |
84.26 |
10:23 |
-401.27 |
-687.39 |
118.90 |
10:22 |
-401.27 |
-687.39 |
120.47 |
10:21 |
-401.27 |
-693.09 |
125.09 |
10:20 |
-401.27 |
-683.55 |
109.86 |
10:19 |
-401.27 |
-647.98 |
129.78 |
10:18 |
-401.27 |
-655.09 |
70.99 |
10:17 |
-401.27 |
-645.13 |
67.36 |
10:16 |
-345.78 |
-679.97 |
42.69 |
10:15 |
-345.78 |
-657.08 |
39.91 |
10:14 |
-345.78 |
-649.75 |
18.99 |
10:13 |
-323.03 |
-660.42 |
4.76 |
10:12 |
-323.03 |
-633.03 |
17.21 |
10:11 |
-323.03 |
-655.82 |
-2.52 |
10:10 |
-323.03 |
-653.18 |
-4.50 |
10:09 |
-323.03 |
-667.43 |
-12.07 |
10:08 |
-323.03 |
-704.49 |
0.53 |
10:07 |
-323.03 |
-699.52 |
16.93 |
10:06 |
-323.03 |
-723.10 |
50.13 |
10:05 |
-300.18 |
-743.12 |
63.49 |
10:04 |
-300.18 |
-760.98 |
97.06 |
10:03 |
-300.18 |
-777.25 |
73.20 |
10:02 |
-266.81 |
-755.84 |
47.52 |
10:01 |
-343.02 |
-749.44 |
27.79 |
10:00 |
-333.06 |
-710.99 |
71.93 |
09:59 |
-356.53 |
-708.88 |
87.15 |
09:58 |
-362.22 |
-675.52 |
96.29 |
09:57 |
-268.53 |
-656.79 |
113.39 |
09:56 |
-250.87 |
-699.11 |
82.38 |
09:55 |
-211.16 |
-618.29 |
50.74 |
09:54 |
132.56 |
-344.23 |
189.77 |
09:53 |
132.56 |
-297.30 |
196.45 |
09:52 |
233.63 |
-278.84 |
148.41 |
09:51 |
356.49 |
-189.65 |
162.05 |
09:50 |
382.76 |
-28.62 |
187.19 |
09:49 |
405.52 |
72.89 |
265.95 |
09:48 |
561.95 |
146.22 |
261.66 |
09:47 |
561.95 |
218.17 |
217.61 |
09:46 |
591.15 |
319.51 |
202.00 |
09:45 |
710.97 |
398.01 |
218.50 |
09:44 |
710.97 |
444.40 |
177.58 |
09:43 |
710.28 |
509.45 |
208.32 |
09:42 |
837.57 |
628.20 |
197.56 |
09:41 |
988.88 |
699.97 |
302.91 |
09:40 |
802.98 |
722.96 |
295.93 |
09:39 |
780.01 |
634.94 |
285.88 |
09:38 |
660.88 |
578.32 |
259.18 |
09:37 |
368.54 |
477.46 |
252.32 |
09:36 |
72.83 |
301.03 |
140.89 |
09:35 |
65.71 |
236.64 |
56.50 |
09:34 |
-0.34 |
35.04 |
12.00 |
09:33 |
-42.34 |
-18.72 |
-30.13 |
09:32 |
-38.08 |
-51.02 |
50.07 |
09:31 |
-40.85 |
-6.89 |
22.86 |
09:30 |
35.55 |
-9.53 |
2.42 |
|
大单资金:-1741.79万元 |
成交额占比:-3.69% |
中单资金:-1058.55万元 |
成交额占比:-2.24% |
小单资金:1815.27万元 |
成交额占比:3.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
70.93 |
-0.44% |
-985.07 |
-13778.85 |
-1741.79 |
-3.69% |
-1058.55 |
-2.24% |
1815.27 |
3.85% |
20250702 |
71.24 |
-2.61% |
-14795.43 |
-16388.45 |
-8097.23 |
-15.59% |
-4438.92 |
-8.55% |
-2259.28 |
-4.35% |
20250701 |
73.15 |
0.52% |
-650.85 |
-3709.44 |
1010.43 |
1.81% |
-1699.40 |
-3.05% |
38.12 |
0.07% |
20250630 |
72.77 |
0.15% |
-7039.15 |
4206.97 |
-3577.57 |
-5.52% |
-3955.27 |
-6.10% |
493.69 |
0.76% |
20250627 |
72.66 |
0.21% |
-3447.77 |
7279.72 |
-1372.69 |
-2.48% |
-1311.37 |
-2.36% |
-763.71 |
-1.38% |
20250626 |
72.51 |
-1.23% |
-7915.80 |
8242.04 |
-4351.39 |
-5.74% |
-3299.89 |
-4.35% |
-264.52 |
-0.35% |
20250625 |
73.41 |
3.07% |
7104.12 |
12107.98 |
4581.78 |
4.68% |
2606.77 |
2.66% |
-84.43 |
-0.09% |
20250624 |
71.22 |
3.77% |
9925.99 |
6372.03 |
8926.84 |
12.67% |
1307.25 |
1.86% |
-308.10 |
-0.44% |
20250623 |
68.63 |
0.04% |
-3965.84 |
-6695.84 |
-504.82 |
-1.09% |
-2832.14 |
-6.12% |
-628.88 |
-1.36% |
20250620 |
68.60 |
-0.69% |
-4580.21 |
-8572.27 |
-410.37 |
-0.81% |
-2453.90 |
-4.82% |
-1715.94 |
-3.37% |
20250619 |
90.01 |
-0.17% |
-4170.96 |
-10881.67 |
-485.45 |
-0.86% |
-559.59 |
-0.99% |
-3125.92 |
-5.55% |
20250618 |
90.16 |
0.47% |
-8733.67 |
-12691.24 |
-1154.17 |
-2.30% |
-575.86 |
-1.15% |
-7003.64 |
-13.99% |
20250617 |
89.74 |
-0.60% |
-8602.70 |
-14635.58 |
-4141.03 |
-10.45% |
-1988.37 |
-5.02% |
-2473.30 |
-6.24% |
20250616 |
90.28 |
-0.79% |
-5295.53 |
-15046.48 |
-2381.25 |
-5.59% |
-1475.78 |
-3.47% |
-1438.50 |
-3.38% |
20250613 |
91.00 |
-0.91% |
-9416.53 |
-18700.42 |
-2719.77 |
-6.68% |
-3016.23 |
-7.41% |
-3680.53 |
-9.04% |
20250612 |
91.84 |
-1.30% |
-4537.14 |
-19170.61 |
-2295.02 |
-5.06% |
-3216.66 |
-7.09% |
974.54 |
2.15% |
20250611 |
93.05 |
0.08% |
-3575.74 |
-15332.20 |
-3098.51 |
-7.27% |
-1656.81 |
-3.89% |
1179.58 |
2.77% |
20250610 |
92.98 |
-3.33% |
-5300.02 |
-14693.78 |
-4551.93 |
-5.41% |
-1564.87 |
-1.86% |
816.78 |
0.97% |
20250609 |
96.18 |
-1.22% |
-11695.88 |
-2623.88 |
-6035.19 |
-9.95% |
-3466.72 |
-5.72% |
-2193.97 |
-3.62% |
20250606 |
97.37 |
0.04% |
-6826.17 |
-3730.27 |
-3189.96 |
-4.40% |
420.78 |
0.58% |
-4056.99 |
-5.59% |
20250605 |
97.33 |
0.92% |
1804.39 |
7261.04 |
1543.39 |
2.11% |
2019.50 |
2.76% |
-1758.50 |
-2.41% |
20250604 |
96.44 |
0.64% |
-5404.73 |
5888.92 |
-2460.09 |
-3.70% |
-2693.72 |
-4.05% |
-250.92 |
-0.38% |
20250603 |
95.83 |
3.91% |
5970.46 |
9832.70 |
7517.97 |
6.55% |
2807.56 |
2.45% |
-4355.07 |
-3.79% |
20250530 |
92.22 |
-2.09% |
-8749.02 |
3521.01 |
-7141.58 |
-10.73% |
-1614.58 |
-2.43% |
7.14 |
0.01% |
20250529 |
94.19 |
4.69% |
11634.43 |
6886.68 |
7801.35 |
7.94% |
2322.93 |
2.37% |
1510.15 |
1.54% |
20250528 |
89.97 |
-0.85% |
-1060.06 |
-7857.87 |
171.27 |
0.30% |
-4722.71 |
-8.14% |
3491.38 |
6.02% |
20250527 |
90.74 |
-3.79% |
-3494.41 |
-9554.94 |
1483.69 |
1.85% |
-8466.25 |
-10.58% |
3488.15 |
4.36% |
20250526 |
94.31 |
1.54% |
2343.78 |
-14113.40 |
1206.28 |
2.39% |
995.58 |
1.97% |
141.92 |
0.28% |
20250523 |
92.88 |
-1.51% |
-4096.91 |
-14699.97 |
-3775.91 |
-7.78% |
-1101.12 |
-2.27% |
780.12 |
1.61% |
20250522 |
94.30 |
-2.27% |
-10309.12 |
-10201.70 |
-6943.20 |
-9.67% |
-3628.25 |
-5.05% |
262.33 |
0.37% |
300661圣邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300661圣邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300661圣邦股份 小单资金流向:成交单小于1万股或5万元。
如何看圣邦股份[300661]资金流向的流入和流出呢?什么是圣邦股份[300661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣邦股份[300661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣邦股份[300661]资金流向的计算方法不同,所以数据会有不一致的情况。
|