| 300662科锐国际 今日实时资金流向 |
| 15:00 |
939.02 |
128.06 |
439.01 |
| 14:59 |
939.51 |
132.95 |
458.59 |
| 14:58 |
939.51 |
132.95 |
458.59 |
| 14:57 |
939.51 |
132.95 |
458.59 |
| 14:56 |
939.51 |
126.10 |
479.61 |
| 14:55 |
939.51 |
126.10 |
512.87 |
| 14:54 |
939.51 |
115.83 |
506.99 |
| 14:53 |
939.51 |
104.34 |
494.53 |
| 14:52 |
939.51 |
98.49 |
489.40 |
| 14:51 |
939.51 |
98.49 |
486.47 |
| 14:50 |
939.51 |
88.48 |
481.34 |
| 14:49 |
950.49 |
95.80 |
472.55 |
| 14:48 |
974.40 |
115.32 |
466.69 |
| 14:47 |
974.40 |
115.32 |
471.08 |
| 14:46 |
974.40 |
125.81 |
480.84 |
| 14:45 |
974.40 |
134.35 |
484.25 |
| 14:44 |
974.40 |
134.35 |
484.00 |
| 14:43 |
974.40 |
134.35 |
490.84 |
| 14:42 |
974.40 |
128.97 |
488.89 |
| 14:41 |
974.40 |
122.62 |
472.27 |
| 14:40 |
974.40 |
122.62 |
469.09 |
| 14:39 |
974.40 |
143.85 |
489.10 |
| 14:38 |
974.40 |
149.22 |
497.63 |
| 14:37 |
974.40 |
137.49 |
517.15 |
| 14:36 |
1037.84 |
160.19 |
532.28 |
| 14:35 |
1115.45 |
136.73 |
559.86 |
| 14:34 |
1115.45 |
136.73 |
572.32 |
| 14:33 |
1115.45 |
136.73 |
570.36 |
| 14:32 |
1115.45 |
124.75 |
577.69 |
| 14:31 |
1115.45 |
124.75 |
580.38 |
| 14:30 |
1115.45 |
124.75 |
574.26 |
| 14:29 |
1115.45 |
119.13 |
577.20 |
| 14:28 |
1137.16 |
137.90 |
584.97 |
| 14:27 |
1137.16 |
160.11 |
602.54 |
| 14:26 |
1137.16 |
165.73 |
609.13 |
| 14:25 |
1137.16 |
165.73 |
607.42 |
| 14:24 |
1137.16 |
165.73 |
610.35 |
| 14:23 |
1137.16 |
165.73 |
616.94 |
| 14:22 |
1137.16 |
171.10 |
620.60 |
| 14:21 |
1137.16 |
171.10 |
622.80 |
| 14:20 |
1137.16 |
171.10 |
614.01 |
| 14:19 |
1137.16 |
171.10 |
609.12 |
| 14:18 |
1137.16 |
171.10 |
602.53 |
| 14:17 |
1137.16 |
207.24 |
611.32 |
| 14:16 |
1137.16 |
207.24 |
603.75 |
| 14:15 |
1137.16 |
207.24 |
601.31 |
| 14:14 |
1137.16 |
207.24 |
601.79 |
| 14:13 |
1137.16 |
224.32 |
605.94 |
| 14:12 |
1137.16 |
249.22 |
613.02 |
| 14:11 |
1137.16 |
249.22 |
619.12 |
| 14:10 |
1137.16 |
249.22 |
617.65 |
| 14:09 |
1137.16 |
241.89 |
616.43 |
| 14:08 |
1137.16 |
241.89 |
617.41 |
| 14:07 |
1137.16 |
241.89 |
609.84 |
| 14:06 |
1137.16 |
241.89 |
607.17 |
| 14:05 |
1137.16 |
241.89 |
607.16 |
| 14:04 |
1171.06 |
241.89 |
607.16 |
| 14:03 |
1171.06 |
241.89 |
613.99 |
| 14:02 |
1171.06 |
230.92 |
613.25 |
| 14:01 |
1171.06 |
218.49 |
616.66 |
| 14:00 |
1206.40 |
176.16 |
604.01 |
| 13:59 |
1206.40 |
166.90 |
598.65 |
| 13:58 |
1206.40 |
166.90 |
604.77 |
| 13:57 |
1206.40 |
251.94 |
598.16 |
| 13:56 |
1206.40 |
251.94 |
613.13 |
| 13:55 |
1206.40 |
251.94 |
616.32 |
| 13:54 |
1206.40 |
251.94 |
611.65 |
| 13:53 |
1290.29 |
260.03 |
643.16 |
| 13:52 |
1290.29 |
285.16 |
635.51 |
| 13:51 |
1290.29 |
279.02 |
630.34 |
| 13:50 |
1290.29 |
259.62 |
625.17 |
| 13:49 |
1290.29 |
265.52 |
620.75 |
| 13:48 |
1417.23 |
285.69 |
655.93 |
| 13:47 |
1417.23 |
279.79 |
657.16 |
| 13:46 |
1417.23 |
274.39 |
662.30 |
| 13:45 |
1417.23 |
265.80 |
668.93 |
| 13:44 |
1417.23 |
259.15 |
667.20 |
| 13:43 |
1417.23 |
284.51 |
681.00 |
| 13:42 |
1319.55 |
195.28 |
641.14 |
| 13:41 |
1319.55 |
190.14 |
638.69 |
| 13:40 |
1319.55 |
190.14 |
639.42 |
| 13:39 |
1292.43 |
196.25 |
658.48 |
| 13:38 |
1292.43 |
196.25 |
657.01 |
| 13:37 |
1292.43 |
196.25 |
655.30 |
| 13:36 |
1292.43 |
190.65 |
652.87 |
| 13:35 |
1292.43 |
190.65 |
646.78 |
| 13:34 |
1292.43 |
190.65 |
640.69 |
| 13:33 |
1292.43 |
190.65 |
644.34 |
| 13:32 |
1292.43 |
180.16 |
636.78 |
| 13:31 |
1292.43 |
187.73 |
639.94 |
| 13:30 |
1292.43 |
210.19 |
632.12 |
| 13:29 |
1292.43 |
210.19 |
621.86 |
| 13:28 |
1292.43 |
210.19 |
611.36 |
| 13:27 |
1292.43 |
203.85 |
605.01 |
| 13:26 |
1329.66 |
195.79 |
598.41 |
| 13:25 |
1329.66 |
195.79 |
597.92 |
| 13:24 |
1329.66 |
195.79 |
587.15 |
| 13:23 |
1329.66 |
187.70 |
573.93 |
| 13:22 |
1329.66 |
187.70 |
556.57 |
| 13:21 |
1329.66 |
187.70 |
537.51 |
| 13:20 |
1329.66 |
187.70 |
532.39 |
| 13:19 |
1329.66 |
187.70 |
528.24 |
| 13:18 |
1329.66 |
187.70 |
528.95 |
| 13:17 |
1329.66 |
187.70 |
527.73 |
| 13:16 |
1329.66 |
187.70 |
527.97 |
| 13:15 |
1329.66 |
187.70 |
514.81 |
| 13:14 |
1329.66 |
187.70 |
515.30 |
| 13:13 |
1329.66 |
185.75 |
514.32 |
| 13:12 |
1329.66 |
185.75 |
508.71 |
| 13:11 |
1329.66 |
138.30 |
481.47 |
| 13:10 |
1329.66 |
138.30 |
455.71 |
| 13:09 |
1329.66 |
132.46 |
409.54 |
| 13:08 |
1329.66 |
132.46 |
400.31 |
| 13:07 |
1329.66 |
132.46 |
398.12 |
| 13:06 |
1329.66 |
132.46 |
394.97 |
| 13:05 |
1329.66 |
132.46 |
392.30 |
| 13:04 |
1329.66 |
132.46 |
390.11 |
| 13:03 |
1329.66 |
132.46 |
388.89 |
| 13:02 |
1329.66 |
132.46 |
385.49 |
| 13:01 |
1329.66 |
132.46 |
380.64 |
| 11:30 |
1329.66 |
143.87 |
368.25 |
| 11:29 |
1329.66 |
143.87 |
372.62 |
| 11:28 |
1329.66 |
143.87 |
373.35 |
| 11:27 |
1329.66 |
143.87 |
371.40 |
| 11:26 |
1303.42 |
143.14 |
361.68 |
| 11:25 |
1303.42 |
114.50 |
357.31 |
| 11:24 |
1303.42 |
121.53 |
347.86 |
| 11:23 |
1303.42 |
121.53 |
351.49 |
| 11:22 |
1303.42 |
131.23 |
350.28 |
| 11:21 |
1303.42 |
133.89 |
338.91 |
| 11:20 |
1303.42 |
144.04 |
351.23 |
| 11:19 |
1303.42 |
138.72 |
354.61 |
| 11:18 |
1303.42 |
138.72 |
346.40 |
| 11:17 |
1303.42 |
138.72 |
340.59 |
| 11:16 |
1303.42 |
138.72 |
328.50 |
| 11:15 |
1303.42 |
138.72 |
332.12 |
| 11:14 |
1327.37 |
146.70 |
342.77 |
| 11:13 |
1351.75 |
151.77 |
347.61 |
| 11:12 |
1351.75 |
151.77 |
343.98 |
| 11:11 |
1421.97 |
172.83 |
388.52 |
| 11:10 |
1421.97 |
172.83 |
388.52 |
| 11:09 |
1421.97 |
172.83 |
390.45 |
| 11:08 |
1421.97 |
172.83 |
390.45 |
| 11:07 |
1421.97 |
182.54 |
396.53 |
| 11:06 |
1421.97 |
182.54 |
433.44 |
| 11:05 |
1421.97 |
182.54 |
432.95 |
| 11:04 |
1421.97 |
182.54 |
431.97 |
| 11:03 |
1421.97 |
178.38 |
427.79 |
| 11:02 |
1372.97 |
120.55 |
392.45 |
| 11:01 |
1411.33 |
111.71 |
394.18 |
| 11:00 |
1411.33 |
111.71 |
377.75 |
| 10:59 |
1219.96 |
64.14 |
316.71 |
| 10:58 |
1145.30 |
-14.20 |
234.22 |
| 10:57 |
1145.30 |
-34.93 |
212.75 |
| 10:56 |
1145.30 |
-45.64 |
197.90 |
| 10:55 |
1145.30 |
-45.64 |
204.46 |
| 10:54 |
1145.30 |
-45.64 |
196.20 |
| 10:53 |
1145.30 |
-36.17 |
192.06 |
| 10:52 |
1145.30 |
-36.17 |
187.20 |
| 10:51 |
1145.30 |
-36.17 |
187.92 |
| 10:50 |
1170.84 |
-36.17 |
192.30 |
| 10:49 |
1148.94 |
-36.17 |
156.29 |
| 10:48 |
1109.12 |
-24.03 |
149.73 |
| 10:47 |
1109.12 |
-12.61 |
145.59 |
| 10:46 |
1109.12 |
-24.78 |
143.89 |
| 10:45 |
1109.12 |
-15.53 |
146.57 |
| 10:44 |
906.34 |
-21.56 |
141.73 |
| 10:43 |
906.34 |
-21.56 |
125.06 |
| 10:42 |
966.50 |
-9.07 |
138.10 |
| 10:41 |
966.50 |
-11.99 |
140.52 |
| 10:40 |
966.50 |
-11.99 |
137.37 |
| 10:39 |
966.50 |
-3.32 |
141.47 |
| 10:38 |
1024.23 |
-1.35 |
127.98 |
| 10:37 |
1024.23 |
-1.35 |
127.74 |
| 10:36 |
1024.23 |
16.53 |
136.67 |
| 10:35 |
1024.23 |
16.53 |
125.53 |
| 10:34 |
1024.23 |
16.53 |
131.33 |
| 10:33 |
1024.23 |
22.35 |
136.17 |
| 10:32 |
1024.23 |
7.98 |
121.56 |
| 10:31 |
1024.23 |
7.98 |
127.15 |
| 10:30 |
1044.34 |
7.98 |
110.40 |
| 10:29 |
1044.34 |
-1.47 |
103.60 |
| 10:28 |
902.40 |
-19.62 |
54.71 |
| 10:27 |
902.40 |
-19.62 |
47.69 |
| 10:26 |
924.54 |
-19.62 |
57.12 |
| 10:25 |
924.54 |
-19.62 |
53.01 |
| 10:24 |
955.36 |
-19.62 |
43.82 |
| 10:23 |
846.43 |
-19.62 |
23.57 |
| 10:22 |
846.43 |
-9.25 |
11.24 |
| 10:21 |
846.43 |
-9.25 |
15.83 |
| 10:20 |
846.43 |
-14.56 |
-3.96 |
| 10:19 |
846.43 |
-14.56 |
-1.07 |
| 10:18 |
846.43 |
-7.81 |
1.34 |
| 10:17 |
846.43 |
10.05 |
12.93 |
| 10:16 |
846.43 |
10.05 |
13.89 |
| 10:15 |
846.43 |
10.05 |
-2.26 |
| 10:14 |
846.43 |
15.10 |
3.04 |
| 10:13 |
846.43 |
29.57 |
13.65 |
| 10:12 |
846.43 |
28.36 |
9.30 |
| 10:11 |
846.43 |
54.24 |
17.52 |
| 10:10 |
846.43 |
97.13 |
18.25 |
| 10:09 |
846.43 |
97.89 |
17.75 |
| 10:08 |
452.97 |
61.73 |
-1.08 |
| 10:07 |
452.97 |
-9.31 |
-77.61 |
| 10:06 |
572.73 |
-16.51 |
-93.46 |
| 10:05 |
572.73 |
-23.73 |
-102.59 |
| 10:04 |
596.64 |
-23.73 |
-117.44 |
| 10:03 |
596.64 |
-23.73 |
-106.40 |
| 10:02 |
596.64 |
-29.26 |
-83.33 |
| 10:01 |
596.64 |
-19.38 |
-80.19 |
| 10:00 |
596.64 |
-59.55 |
-81.13 |
| 09:59 |
596.64 |
-26.44 |
-44.89 |
| 09:58 |
521.30 |
2.20 |
-59.10 |
| 09:57 |
521.30 |
4.34 |
-55.03 |
| 09:56 |
521.30 |
4.34 |
-63.14 |
| 09:55 |
521.30 |
4.34 |
-66.25 |
| 09:54 |
521.30 |
4.34 |
-66.73 |
| 09:53 |
521.30 |
4.34 |
-66.97 |
| 09:52 |
521.30 |
10.34 |
-34.68 |
| 09:51 |
521.30 |
10.34 |
-27.49 |
| 09:50 |
521.30 |
20.87 |
-21.75 |
| 09:49 |
266.68 |
21.59 |
-13.11 |
| 09:48 |
3.04 |
24.50 |
-17.44 |
| 09:47 |
3.04 |
-110.05 |
-144.90 |
| 09:46 |
3.04 |
-113.82 |
-160.76 |
| 09:45 |
-100.52 |
-37.75 |
-180.16 |
| 09:44 |
-97.33 |
-8.97 |
-229.86 |
| 09:43 |
-52.77 |
19.68 |
-210.01 |
| 09:42 |
-81.20 |
28.48 |
-212.16 |
| 09:41 |
-81.20 |
41.76 |
-218.77 |
| 09:40 |
-81.20 |
35.57 |
-221.39 |
| 09:39 |
-47.78 |
28.22 |
-212.60 |
| 09:38 |
-42.32 |
-35.50 |
-177.56 |
| 09:37 |
-42.32 |
-47.88 |
-157.95 |
| 09:36 |
-42.32 |
-31.32 |
-154.13 |
| 09:35 |
-19.04 |
-33.45 |
-143.14 |
| 09:34 |
20.09 |
15.22 |
-106.55 |
| 09:33 |
20.09 |
13.08 |
-84.60 |
| 09:32 |
20.09 |
16.26 |
-75.16 |
| 09:31 |
0.00 |
-34.92 |
-50.18 |
| 09:30 |
0.00 |
-12.05 |
-5.90 |
|
| 大单资金：939.02万元 |
成交额占比：6.96% |
| 中单资金：128.06万元 |
成交额占比：0.95% |
| 小单资金：439.01万元 |
成交额占比：3.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
24.47 |
0.12% |
1506.09 |
-1237.83 |
939.02 |
6.96% |
128.06 |
0.95% |
439.01 |
3.25% |
| 20241217 |
24.44 |
-1.97% |
-849.48 |
1614.60 |
68.81 |
0.54% |
-374.57 |
-2.95% |
-543.72 |
-4.28% |
| 20241216 |
24.93 |
-4.99% |
-1203.37 |
5109.59 |
-243.25 |
-1.30% |
-322.68 |
-1.73% |
-637.44 |
-3.42% |
| 20241213 |
26.24 |
-3.99% |
-2721.85 |
6089.92 |
-1743.10 |
-5.74% |
-128.00 |
-0.42% |
-850.75 |
-2.80% |
| 20241212 |
27.33 |
8.67% |
-4314.79 |
7956.47 |
-259.31 |
-0.51% |
-74.89 |
-0.15% |
-3980.59 |
-7.81% |
| 20241211 |
25.15 |
6.57% |
2463.35 |
8546.52 |
3791.45 |
10.36% |
-128.97 |
-0.35% |
-1199.13 |
-3.28% |
| 20241210 |
23.60 |
4.98% |
1797.73 |
5066.72 |
3563.80 |
7.23% |
-2272.54 |
-4.61% |
506.47 |
1.03% |
| 20241209 |
22.48 |
1.35% |
-765.51 |
1561.39 |
737.08 |
6.41% |
-602.39 |
-5.23% |
-900.20 |
-7.82% |
| 20241206 |
22.18 |
0.14% |
-663.41 |
731.40 |
123.45 |
1.15% |
-457.21 |
-4.27% |
-329.65 |
-3.08% |
| 20241205 |
22.15 |
3.94% |
1620.57 |
1000.84 |
330.74 |
3.03% |
458.87 |
4.21% |
830.96 |
7.62% |
| 20241204 |
21.31 |
-0.84% |
240.23 |
730.63 |
311.65 |
4.82% |
-75.53 |
-1.17% |
4.11 |
0.06% |
| 20241203 |
21.49 |
-0.74% |
-1.68 |
554.19 |
58.47 |
1.03% |
17.02 |
0.30% |
-77.17 |
-1.35% |
| 20241202 |
21.65 |
1.79% |
366.26 |
254.74 |
-92.91 |
-1.07% |
34.78 |
0.40% |
424.39 |
4.88% |
| 20241129 |
21.27 |
3.25% |
1372.48 |
665.89 |
392.89 |
4.02% |
269.38 |
2.76% |
710.21 |
7.28% |
| 20241128 |
20.60 |
-1.10% |
-8.84 |
-1026.87 |
60.53 |
1.11% |
-182.56 |
-3.34% |
113.19 |
2.07% |
| 20241127 |
20.83 |
2.97% |
1815.63 |
-2006.26 |
135.21 |
1.70% |
489.19 |
6.15% |
1191.23 |
14.98% |
| 20241126 |
20.23 |
-3.99% |
-304.34 |
-1398.80 |
-240.98 |
-2.83% |
-215.53 |
-2.53% |
152.17 |
1.79% |
| 20241125 |
21.07 |
2.78% |
-105.84 |
-1002.09 |
318.24 |
3.37% |
-516.29 |
-5.47% |
92.21 |
0.98% |
| 20241122 |
20.50 |
-8.44% |
-3682.14 |
-1311.73 |
-1299.87 |
-8.58% |
-1513.06 |
-9.98% |
-869.21 |
-5.73% |
| 20241121 |
22.39 |
-3.91% |
-3451.12 |
567.88 |
-918.86 |
-6.28% |
-1693.44 |
-11.57% |
-838.82 |
-5.73% |
| 20241120 |
23.30 |
4.02% |
540.13 |
1527.04 |
742.67 |
4.12% |
-400.69 |
-2.22% |
198.15 |
1.10% |
| 20241119 |
22.40 |
-2.48% |
-518.40 |
-313.72 |
155.73 |
1.15% |
-182.05 |
-1.34% |
-492.08 |
-3.63% |
| 20241118 |
22.97 |
-0.91% |
-891.10 |
-887.59 |
8.60 |
0.05% |
-1317.57 |
-7.79% |
417.87 |
2.47% |
| 20241115 |
23.18 |
1.58% |
1381.41 |
-1518.50 |
579.74 |
3.30% |
503.87 |
2.87% |
297.80 |
1.70% |
| 20241114 |
22.82 |
-1.85% |
-397.30 |
-3318.09 |
40.30 |
0.30% |
-322.24 |
-2.37% |
-115.36 |
-0.85% |
| 20241113 |
23.25 |
-0.73% |
-1909.37 |
1567.78 |
-1098.09 |
-7.24% |
-635.31 |
-4.19% |
-175.97 |
-1.16% |
| 20241112 |
23.42 |
1.39% |
139.07 |
2563.89 |
-418.14 |
-1.55% |
713.48 |
2.64% |
-156.27 |
-0.58% |
| 20241111 |
23.10 |
-0.30% |
-2364.52 |
2335.40 |
-622.31 |
-3.29% |
-1270.81 |
-6.72% |
-471.40 |
-2.49% |
| 20241108 |
23.17 |
2.12% |
-713.67 |
2779.82 |
-1219.85 |
-3.37% |
-153.09 |
-0.42% |
659.27 |
1.82% |
| 20241107 |
22.69 |
10.15% |
10072.23 |
6101.15 |
4926.17 |
14.30% |
2465.78 |
7.16% |
2680.28 |
7.78% |
300662科锐国际 大单资金流向：成交单大于等于6万股或者30万元以上。
300662科锐国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300662科锐国际 小单资金流向：成交单小于1万股或5万元。
如何看科锐国际[300662]资金流向的流入和流出呢？什么是科锐国际[300662]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科锐国际[300662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科锐国际[300662]资金流向的计算方法不同，所以数据会有不一致的情况。
|
