300662科锐国际 今日实时资金流向 |
15:00 |
-687.68 |
-1249.06 |
-1410.09 |
14:59 |
-673.61 |
-1247.34 |
-1436.84 |
14:58 |
-673.61 |
-1247.34 |
-1436.84 |
14:57 |
-673.61 |
-1247.34 |
-1437.18 |
14:56 |
-712.99 |
-1266.54 |
-1386.51 |
14:55 |
-708.90 |
-1330.48 |
-1380.72 |
14:54 |
-708.90 |
-1366.01 |
-1369.13 |
14:53 |
-662.44 |
-1382.43 |
-1360.59 |
14:52 |
-649.13 |
-1399.85 |
-1344.54 |
14:51 |
-685.72 |
-1390.63 |
-1325.75 |
14:50 |
-854.14 |
-1365.33 |
-1262.46 |
14:49 |
-1013.98 |
-1452.27 |
-1283.68 |
14:48 |
-992.44 |
-1428.68 |
-1253.94 |
14:47 |
-992.44 |
-1463.29 |
-1214.56 |
14:46 |
-992.44 |
-1473.23 |
-1238.91 |
14:45 |
-967.09 |
-1503.73 |
-1233.10 |
14:44 |
-967.09 |
-1510.91 |
-1234.49 |
14:43 |
-967.09 |
-1520.88 |
-1147.85 |
14:42 |
-967.09 |
-1576.43 |
-1134.14 |
14:41 |
-967.09 |
-1571.29 |
-1085.44 |
14:40 |
-967.09 |
-1550.69 |
-1049.04 |
14:39 |
-967.09 |
-1575.78 |
-1067.94 |
14:38 |
-967.09 |
-1627.29 |
-1075.51 |
14:37 |
-942.72 |
-1658.49 |
-1079.98 |
14:36 |
-748.57 |
-1671.52 |
-1107.09 |
14:35 |
-748.57 |
-1673.92 |
-1088.19 |
14:34 |
-748.57 |
-1685.27 |
-1092.66 |
14:33 |
-748.57 |
-1677.72 |
-1074.82 |
14:32 |
-748.57 |
-1694.53 |
-1107.74 |
14:31 |
-748.57 |
-1708.60 |
-1118.71 |
14:30 |
-748.57 |
-1723.68 |
-1127.28 |
14:29 |
-748.57 |
-1732.23 |
-1131.06 |
14:28 |
-748.57 |
-1737.37 |
-1126.27 |
14:27 |
-748.57 |
-1764.41 |
-1093.74 |
14:26 |
-748.57 |
-1772.97 |
-1120.46 |
14:25 |
-640.12 |
-1788.39 |
-1103.36 |
14:24 |
-640.12 |
-1792.84 |
-1103.02 |
14:23 |
-631.25 |
-1789.47 |
-1053.02 |
14:22 |
-659.32 |
-1805.91 |
-1052.00 |
14:21 |
-659.32 |
-1811.05 |
-1056.46 |
14:20 |
-689.08 |
-1821.64 |
-1008.93 |
14:19 |
-689.08 |
-1809.33 |
-1021.25 |
14:18 |
-689.08 |
-1809.33 |
-1022.63 |
14:17 |
-689.08 |
-1830.21 |
-1003.80 |
14:16 |
-689.08 |
-1842.52 |
-1019.21 |
14:15 |
-689.08 |
-1823.38 |
-1020.22 |
14:14 |
-689.08 |
-1818.92 |
-1012.00 |
14:13 |
-664.76 |
-1700.75 |
-1024.38 |
14:12 |
-664.76 |
-1714.10 |
-1019.94 |
14:11 |
-664.76 |
-1716.83 |
-1013.46 |
14:10 |
-641.81 |
-1726.08 |
-1008.67 |
14:09 |
-641.81 |
-1719.23 |
-994.94 |
14:08 |
-641.81 |
-1743.26 |
-1003.18 |
14:07 |
-641.81 |
-1726.82 |
-1016.90 |
14:06 |
-641.81 |
-1717.91 |
-1014.14 |
14:05 |
-669.30 |
-1735.76 |
-1048.46 |
14:04 |
-669.30 |
-1746.76 |
-1077.30 |
14:03 |
-669.30 |
-1787.70 |
-1076.61 |
14:02 |
-669.30 |
-1835.21 |
-1088.58 |
14:01 |
-692.65 |
-1857.49 |
-1119.01 |
14:00 |
-692.65 |
-1834.14 |
-1139.99 |
13:59 |
-699.49 |
-1901.83 |
-1137.95 |
13:58 |
-699.49 |
-1954.85 |
-1147.19 |
13:57 |
-678.46 |
-2060.45 |
-1183.18 |
13:56 |
-678.46 |
-2084.71 |
-1207.52 |
13:55 |
-721.23 |
-2127.87 |
-1233.73 |
13:54 |
-721.23 |
-2128.55 |
-1250.68 |
13:53 |
-721.23 |
-2141.10 |
-1247.30 |
13:52 |
-717.51 |
-2170.90 |
-1259.49 |
13:51 |
-717.51 |
-2165.83 |
-1244.91 |
13:50 |
-717.51 |
-2180.11 |
-1248.31 |
13:49 |
-717.51 |
-2204.22 |
-1249.68 |
13:48 |
-773.01 |
-2200.18 |
-1215.85 |
13:47 |
-773.01 |
-2110.86 |
-1153.92 |
13:46 |
-773.01 |
-2061.05 |
-1045.81 |
13:45 |
-773.01 |
-2021.04 |
-1011.57 |
13:44 |
-773.01 |
-1971.85 |
-1001.05 |
13:43 |
-773.01 |
-1920.25 |
-1000.04 |
13:42 |
-773.01 |
-1929.08 |
-1003.78 |
13:41 |
-730.29 |
-1930.44 |
-1018.38 |
13:40 |
-634.77 |
-1858.71 |
-964.70 |
13:39 |
-604.83 |
-1838.97 |
-942.58 |
13:38 |
-604.83 |
-1811.74 |
-938.84 |
13:37 |
-509.14 |
-1736.74 |
-880.56 |
13:36 |
-509.14 |
-1695.82 |
-884.32 |
13:35 |
-509.14 |
-1683.20 |
-864.55 |
13:34 |
-467.50 |
-1662.04 |
-825.99 |
13:33 |
-467.50 |
-1661.69 |
-832.14 |
13:32 |
-505.01 |
-1661.69 |
-831.80 |
13:31 |
-505.01 |
-1622.85 |
-832.49 |
13:30 |
-505.01 |
-1606.48 |
-807.60 |
13:29 |
-533.32 |
-1600.33 |
-790.24 |
13:28 |
-533.32 |
-1569.28 |
-777.96 |
13:27 |
-533.32 |
-1565.53 |
-768.41 |
13:26 |
-558.22 |
-1564.51 |
-784.81 |
13:25 |
-558.22 |
-1583.61 |
-787.20 |
13:24 |
-558.22 |
-1559.77 |
-781.75 |
13:23 |
-522.94 |
-1463.85 |
-755.76 |
13:22 |
-522.94 |
-1464.18 |
-768.44 |
13:21 |
-522.94 |
-1437.74 |
-750.61 |
13:20 |
-516.06 |
-1421.26 |
-763.33 |
13:19 |
-516.06 |
-1414.76 |
-800.45 |
13:18 |
-516.06 |
-1415.79 |
-816.61 |
13:17 |
-550.87 |
-1401.09 |
-834.75 |
13:16 |
-550.87 |
-1373.81 |
-845.68 |
13:15 |
-550.87 |
-1363.57 |
-841.93 |
13:14 |
-550.87 |
-1368.02 |
-813.25 |
13:13 |
-550.87 |
-1368.02 |
-829.99 |
13:12 |
-550.87 |
-1365.99 |
-847.04 |
13:11 |
-550.87 |
-1324.72 |
-851.83 |
13:10 |
-550.87 |
-1293.98 |
-849.78 |
13:09 |
-550.87 |
-1221.52 |
-861.40 |
13:08 |
-550.87 |
-1184.20 |
-818.57 |
13:07 |
-550.87 |
-1199.62 |
-850.44 |
13:06 |
-585.03 |
-1199.65 |
-850.10 |
13:05 |
-585.03 |
-1188.05 |
-853.52 |
13:04 |
-585.03 |
-1159.36 |
-867.20 |
13:03 |
-587.75 |
-1171.63 |
-869.49 |
13:02 |
-486.02 |
-1097.60 |
-857.18 |
13:01 |
-486.02 |
-1049.08 |
-839.42 |
11:30 |
-448.89 |
-1049.16 |
-853.51 |
11:29 |
-448.89 |
-1023.41 |
-859.01 |
11:28 |
-448.89 |
-1018.95 |
-899.50 |
11:27 |
-422.10 |
-1044.36 |
-895.03 |
11:26 |
-422.10 |
-1048.13 |
-933.52 |
11:25 |
-422.10 |
-1029.62 |
-941.74 |
11:24 |
-422.10 |
-1022.76 |
-942.78 |
11:23 |
-422.10 |
-1015.56 |
-949.30 |
11:22 |
-422.10 |
-1000.09 |
-968.89 |
11:21 |
-442.63 |
-1088.14 |
-978.73 |
11:20 |
-488.42 |
-1044.42 |
-981.47 |
11:19 |
-488.42 |
-990.78 |
-957.89 |
11:18 |
-488.42 |
-986.00 |
-978.77 |
11:17 |
-488.42 |
-992.15 |
-991.10 |
11:16 |
-510.66 |
-955.91 |
-1004.44 |
11:15 |
-510.66 |
-974.38 |
-1043.06 |
11:14 |
-510.66 |
-987.02 |
-1069.34 |
11:13 |
-562.10 |
-975.15 |
-1085.02 |
11:12 |
-592.02 |
-869.86 |
-1114.36 |
11:11 |
-592.02 |
-807.04 |
-1089.42 |
11:10 |
-540.06 |
-765.33 |
-1081.92 |
11:09 |
-575.65 |
-766.34 |
-1133.60 |
11:08 |
-575.65 |
-761.53 |
-1130.86 |
11:07 |
-575.65 |
-728.60 |
-1125.37 |
11:06 |
-575.65 |
-676.18 |
-1101.07 |
11:05 |
-575.65 |
-697.45 |
-1129.54 |
11:04 |
-549.60 |
-678.61 |
-1141.90 |
11:03 |
-549.60 |
-711.86 |
-1176.53 |
11:02 |
-549.60 |
-672.81 |
-1191.60 |
11:01 |
-549.60 |
-679.00 |
-1209.45 |
11:00 |
-549.60 |
-643.98 |
-1210.50 |
10:59 |
-549.60 |
-619.59 |
-1257.28 |
10:58 |
-549.60 |
-624.75 |
-1266.56 |
10:57 |
-549.60 |
-557.16 |
-1235.01 |
10:56 |
-549.60 |
-529.65 |
-1208.16 |
10:55 |
-546.84 |
-523.80 |
-1197.13 |
10:54 |
-546.84 |
-480.32 |
-1191.98 |
10:53 |
-546.84 |
-497.58 |
-1171.61 |
10:52 |
-546.84 |
-474.10 |
-1173.70 |
10:51 |
-546.84 |
-460.26 |
-1162.64 |
10:50 |
-546.84 |
-485.17 |
-1167.84 |
10:49 |
-573.45 |
-478.25 |
-1187.88 |
10:48 |
-579.97 |
-482.05 |
-1266.52 |
10:47 |
-579.97 |
-487.22 |
-1258.25 |
10:46 |
-579.97 |
-512.41 |
-1268.26 |
10:45 |
-579.97 |
-501.38 |
-1247.92 |
10:44 |
-579.97 |
-494.13 |
-1264.48 |
10:43 |
-579.97 |
-528.21 |
-1295.15 |
10:42 |
-579.97 |
-442.20 |
-1272.11 |
10:41 |
-579.97 |
-424.64 |
-1276.25 |
10:40 |
-579.97 |
-399.11 |
-1295.92 |
10:39 |
-579.97 |
-365.25 |
-1276.93 |
10:38 |
-579.97 |
-358.33 |
-1272.44 |
10:37 |
-633.58 |
-378.73 |
-1332.97 |
10:36 |
-608.04 |
-347.66 |
-1309.48 |
10:35 |
-642.63 |
-347.66 |
-1344.07 |
10:34 |
-642.63 |
-331.06 |
-1355.48 |
10:33 |
-642.63 |
-314.13 |
-1364.48 |
10:32 |
-691.62 |
-310.31 |
-1369.30 |
10:31 |
-663.34 |
-258.54 |
-1407.26 |
10:30 |
-663.34 |
-249.21 |
-1384.80 |
10:29 |
-632.57 |
-252.68 |
-1402.45 |
10:28 |
-632.57 |
-256.14 |
-1412.49 |
10:27 |
-632.57 |
-228.80 |
-1391.73 |
10:26 |
-657.85 |
-228.80 |
-1403.52 |
10:25 |
-686.60 |
-209.39 |
-1405.94 |
10:24 |
-686.60 |
-197.19 |
-1392.21 |
10:23 |
-686.60 |
-133.18 |
-1393.28 |
10:22 |
-686.60 |
-118.62 |
-1402.31 |
10:21 |
-538.15 |
-82.22 |
-1397.11 |
10:20 |
-464.55 |
-46.14 |
-1383.13 |
10:19 |
-464.91 |
-30.49 |
-1378.97 |
10:18 |
-464.91 |
19.26 |
-1303.43 |
10:17 |
-464.91 |
33.56 |
-1321.91 |
10:16 |
-490.70 |
39.83 |
-1304.51 |
10:15 |
-490.70 |
53.10 |
-1299.97 |
10:14 |
-490.70 |
52.74 |
-1316.36 |
10:13 |
-490.70 |
64.56 |
-1354.29 |
10:12 |
-460.45 |
68.03 |
-1361.25 |
10:11 |
-460.45 |
56.18 |
-1359.87 |
10:10 |
-460.45 |
57.91 |
-1383.92 |
10:09 |
-460.45 |
33.21 |
-1378.37 |
10:08 |
-460.45 |
31.78 |
-1387.11 |
10:07 |
-460.45 |
64.83 |
-1405.22 |
10:06 |
-436.70 |
80.55 |
-1406.63 |
10:05 |
-328.34 |
85.76 |
-1374.77 |
10:04 |
-328.34 |
103.29 |
-1398.30 |
10:03 |
-328.34 |
125.04 |
-1330.28 |
10:02 |
-299.93 |
100.49 |
-1339.75 |
10:01 |
-263.83 |
124.04 |
-1352.04 |
10:00 |
-263.83 |
123.35 |
-1310.85 |
09:59 |
-205.65 |
152.28 |
-1288.28 |
09:58 |
-99.75 |
92.48 |
-1247.83 |
09:57 |
-14.16 |
79.01 |
-1175.15 |
09:56 |
9.48 |
-32.80 |
-1119.07 |
09:55 |
30.70 |
-36.61 |
-1089.08 |
09:54 |
30.70 |
-75.11 |
-1105.27 |
09:53 |
89.91 |
-129.21 |
-1030.20 |
09:52 |
98.65 |
-153.43 |
-965.76 |
09:51 |
75.39 |
-156.26 |
-920.68 |
09:50 |
163.92 |
-145.97 |
-814.51 |
09:49 |
143.54 |
-145.67 |
-779.47 |
09:48 |
184.56 |
-153.82 |
-700.87 |
09:47 |
271.91 |
-168.27 |
-555.22 |
09:46 |
717.49 |
114.45 |
-497.86 |
09:45 |
857.14 |
73.39 |
-404.15 |
09:44 |
703.01 |
139.20 |
-339.42 |
09:43 |
703.01 |
179.54 |
-305.64 |
09:42 |
667.15 |
40.09 |
-453.39 |
09:41 |
697.25 |
-103.22 |
-502.59 |
09:40 |
557.72 |
-68.66 |
-463.61 |
09:39 |
519.17 |
11.85 |
-460.58 |
09:38 |
171.65 |
-22.42 |
-445.51 |
09:37 |
146.21 |
-0.08 |
-387.30 |
09:36 |
56.31 |
104.50 |
-229.05 |
09:35 |
29.77 |
89.81 |
-237.94 |
09:34 |
29.77 |
84.95 |
-243.76 |
09:33 |
27.25 |
79.27 |
-221.01 |
09:32 |
27.25 |
19.23 |
-180.40 |
09:31 |
22.94 |
-17.56 |
-104.83 |
09:30 |
0.00 |
-17.45 |
19.55 |
|
大单资金:-687.68万元 |
成交额占比:-1.48% |
中单资金:-1249.06万元 |
成交额占比:-2.69% |
小单资金:-1410.09万元 |
成交额占比:-3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
34.37 |
-2.08% |
-2351.56 |
-2895.14 |
-448.89 |
-1.50% |
-1049.16 |
-3.51% |
-853.51 |
-2.86% |
20250311 |
35.10 |
6.88% |
509.57 |
943.37 |
2199.17 |
3.77% |
405.65 |
0.70% |
-2095.25 |
-3.59% |
20250310 |
32.84 |
-1.68% |
-5528.78 |
-1613.75 |
-1228.29 |
-2.88% |
-1503.45 |
-3.52% |
-2797.04 |
-6.55% |
20250307 |
33.40 |
-0.60% |
-1252.94 |
390.76 |
440.37 |
0.51% |
-837.16 |
-0.96% |
-856.15 |
-0.99% |
20250306 |
33.60 |
19.15% |
-5718.96 |
-718.93 |
-3857.50 |
-4.72% |
-208.81 |
-0.26% |
-1652.65 |
-2.02% |
20250305 |
28.20 |
5.15% |
3020.30 |
2773.66 |
3389.62 |
8.60% |
808.99 |
2.05% |
-1178.31 |
-2.99% |
20250304 |
26.82 |
3.11% |
-1304.53 |
-472.86 |
-357.95 |
-1.34% |
-817.75 |
-3.06% |
-128.83 |
-0.48% |
20250303 |
26.01 |
7.08% |
5750.22 |
-228.96 |
776.22 |
1.97% |
1344.67 |
3.41% |
3629.33 |
9.20% |
20250228 |
24.29 |
-2.72% |
-1024.60 |
-51.67 |
-669.32 |
-3.62% |
-136.80 |
-0.74% |
-218.48 |
-1.18% |
20250227 |
24.97 |
2.21% |
-973.31 |
178.80 |
-364.91 |
-3.14% |
-47.85 |
-0.41% |
-560.55 |
-4.82% |
20250226 |
24.43 |
0.53% |
382.16 |
940.34 |
143.10 |
2.08% |
-62.34 |
-0.91% |
301.40 |
4.38% |
20250225 |
24.30 |
-2.96% |
-597.83 |
834.05 |
-114.05 |
-0.84% |
-785.55 |
-5.80% |
301.77 |
2.23% |
20250224 |
25.04 |
-1.03% |
-942.49 |
268.02 |
953.51 |
4.73% |
-118.57 |
-0.59% |
-1777.43 |
-8.81% |
20250221 |
25.30 |
-2.20% |
-4755.91 |
-250.22 |
-438.85 |
-2.42% |
-1118.39 |
-6.17% |
-3198.67 |
-17.65% |
20250220 |
25.87 |
4.65% |
1328.35 |
2132.79 |
396.63 |
2.25% |
-646.99 |
-3.67% |
1578.71 |
8.96% |
20250219 |
24.72 |
0.12% |
-837.82 |
4083.72 |
36.81 |
0.26% |
-1349.93 |
-9.62% |
475.30 |
3.39% |
20250218 |
24.69 |
-6.16% |
-2067.98 |
4372.78 |
-680.08 |
-3.49% |
-1907.56 |
-9.78% |
519.66 |
2.67% |
20250217 |
26.31 |
2.06% |
-651.92 |
6140.20 |
435.27 |
1.94% |
-236.80 |
-1.06% |
-850.39 |
-3.79% |
20250214 |
25.78 |
3.45% |
3308.65 |
6991.01 |
1944.16 |
10.17% |
509.08 |
2.66% |
855.41 |
4.48% |
20250213 |
24.92 |
4.88% |
5383.16 |
5298.04 |
2347.56 |
9.69% |
1631.96 |
6.74% |
1403.64 |
5.79% |
20250212 |
23.76 |
-1.98% |
-1012.69 |
3329.40 |
325.87 |
1.79% |
-388.76 |
-2.14% |
-949.80 |
-5.22% |
20250211 |
24.24 |
2.28% |
1015.90 |
2835.07 |
1087.34 |
4.69% |
347.36 |
1.50% |
-418.80 |
-1.81% |
20250210 |
23.70 |
7.78% |
1653.47 |
1566.22 |
1286.08 |
7.03% |
913.65 |
5.00% |
-546.26 |
-2.99% |
20250207 |
21.99 |
-0.23% |
495.02 |
98.47 |
251.19 |
2.72% |
141.24 |
1.53% |
102.59 |
1.11% |
20250206 |
22.04 |
4.26% |
1454.32 |
-153.42 |
378.92 |
3.84% |
543.90 |
5.52% |
531.50 |
5.39% |
20250205 |
21.14 |
4.60% |
1154.58 |
-737.94 |
-168.46 |
-2.01% |
405.50 |
4.85% |
917.54 |
10.97% |
20250127 |
20.21 |
-3.30% |
146.52 |
-725.86 |
-181.51 |
-2.93% |
258.81 |
4.18% |
69.22 |
1.12% |
20250124 |
20.90 |
2.45% |
695.88 |
-212.00 |
-181.67 |
-3.06% |
375.50 |
6.33% |
502.05 |
8.47% |
20250123 |
20.40 |
-1.16% |
-980.96 |
-148.46 |
-0.70 |
-0.01% |
-202.65 |
-3.53% |
-777.61 |
-13.54% |
20250122 |
20.64 |
-3.05% |
-744.12 |
-172.38 |
-205.60 |
-4.80% |
-204.32 |
-4.77% |
-334.20 |
-7.80% |
300662科锐国际 大单资金流向:成交单大于等于6万股或者30万元以上。
300662科锐国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300662科锐国际 小单资金流向:成交单小于1万股或5万元。
如何看科锐国际[300662]资金流向的流入和流出呢?什么是科锐国际[300662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科锐国际[300662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科锐国际[300662]资金流向的计算方法不同,所以数据会有不一致的情况。
|