| 300664鹏鹞环保 今日实时资金流向 |
| 15:00 |
-36.26 |
-400.35 |
0.00 |
| 14:59 |
-36.26 |
-382.15 |
0.00 |
| 14:58 |
-36.26 |
-382.15 |
0.00 |
| 14:57 |
-36.26 |
-382.15 |
0.00 |
| 14:56 |
-36.26 |
-382.15 |
0.00 |
| 14:55 |
-36.26 |
-398.95 |
0.00 |
| 14:54 |
-36.26 |
-398.95 |
0.00 |
| 14:53 |
-92.24 |
-375.26 |
0.00 |
| 14:52 |
-55.19 |
-375.26 |
0.00 |
| 14:51 |
-55.19 |
-375.26 |
0.00 |
| 14:50 |
-55.19 |
-382.47 |
0.00 |
| 14:49 |
-55.19 |
-388.07 |
0.00 |
| 14:48 |
-55.19 |
-388.07 |
0.00 |
| 14:47 |
-55.19 |
-388.07 |
0.00 |
| 14:46 |
-55.19 |
-388.07 |
0.00 |
| 14:45 |
-55.19 |
-370.77 |
0.00 |
| 14:44 |
-76.26 |
-343.82 |
0.00 |
| 14:43 |
-76.26 |
-343.82 |
0.00 |
| 14:42 |
-76.26 |
-350.59 |
0.00 |
| 14:41 |
-76.26 |
-350.59 |
0.00 |
| 14:40 |
-76.26 |
-338.87 |
0.00 |
| 14:39 |
-76.26 |
-338.87 |
0.00 |
| 14:38 |
-76.26 |
-307.80 |
0.00 |
| 14:37 |
-76.26 |
-302.66 |
0.00 |
| 14:36 |
-76.26 |
-295.86 |
0.00 |
| 14:35 |
-76.26 |
-306.84 |
0.00 |
| 14:34 |
-76.26 |
-314.29 |
0.00 |
| 14:33 |
-76.26 |
-314.29 |
0.00 |
| 14:32 |
-76.26 |
-314.29 |
0.00 |
| 14:31 |
-76.26 |
-297.92 |
0.00 |
| 14:30 |
-76.26 |
-297.92 |
0.00 |
| 14:29 |
-76.26 |
-292.33 |
0.00 |
| 14:28 |
-76.26 |
-292.33 |
0.00 |
| 14:27 |
-76.26 |
-286.74 |
0.00 |
| 14:26 |
-76.26 |
-275.56 |
0.00 |
| 14:25 |
-76.26 |
-275.56 |
0.00 |
| 14:24 |
-76.26 |
-275.56 |
0.00 |
| 14:23 |
-76.26 |
-251.48 |
0.00 |
| 14:22 |
-103.70 |
-251.48 |
0.00 |
| 14:21 |
-185.01 |
-222.20 |
0.00 |
| 14:20 |
-185.01 |
-234.86 |
0.00 |
| 14:19 |
-185.01 |
-253.12 |
0.00 |
| 14:18 |
-185.01 |
-253.12 |
0.00 |
| 14:17 |
-185.01 |
-258.72 |
0.00 |
| 14:16 |
-185.01 |
-258.72 |
0.00 |
| 14:15 |
-185.01 |
-258.72 |
0.00 |
| 14:14 |
-185.01 |
-258.72 |
0.00 |
| 14:13 |
-185.01 |
-258.72 |
0.00 |
| 14:12 |
-241.07 |
-264.32 |
0.00 |
| 14:11 |
-241.07 |
-264.32 |
0.00 |
| 14:10 |
-218.50 |
-206.52 |
0.00 |
| 14:09 |
-218.50 |
-206.52 |
0.00 |
| 14:08 |
-218.50 |
-197.34 |
0.00 |
| 14:07 |
-218.50 |
-197.34 |
0.00 |
| 14:06 |
-218.50 |
-197.34 |
0.00 |
| 14:05 |
-218.50 |
-197.34 |
0.00 |
| 14:04 |
-218.50 |
-197.34 |
0.00 |
| 14:03 |
-218.50 |
-197.34 |
0.00 |
| 14:02 |
-218.50 |
-197.34 |
0.00 |
| 14:01 |
-218.50 |
-190.62 |
0.00 |
| 14:00 |
-218.50 |
-190.62 |
0.00 |
| 13:59 |
-218.50 |
-190.62 |
0.00 |
| 13:58 |
-218.50 |
-190.62 |
0.00 |
| 13:57 |
-218.50 |
-190.62 |
0.00 |
| 13:56 |
-218.50 |
-190.62 |
0.00 |
| 13:55 |
-218.50 |
-190.62 |
0.00 |
| 13:54 |
-185.80 |
-190.62 |
0.00 |
| 13:53 |
-185.80 |
-190.62 |
0.00 |
| 13:52 |
-185.80 |
-190.62 |
0.00 |
| 13:51 |
-185.80 |
-179.42 |
0.00 |
| 13:50 |
-185.80 |
-179.42 |
0.00 |
| 13:49 |
-185.80 |
-179.42 |
0.00 |
| 13:48 |
-185.80 |
-179.42 |
0.00 |
| 13:47 |
-185.80 |
-179.42 |
0.00 |
| 13:46 |
-185.80 |
-179.42 |
0.00 |
| 13:45 |
-185.80 |
-173.09 |
0.00 |
| 13:44 |
-185.80 |
-173.09 |
0.00 |
| 13:43 |
-185.80 |
-173.09 |
0.00 |
| 13:42 |
-185.80 |
-173.09 |
0.00 |
| 13:41 |
-185.80 |
-173.09 |
0.00 |
| 13:40 |
-185.80 |
-173.09 |
0.00 |
| 13:39 |
-185.80 |
-173.09 |
0.00 |
| 13:38 |
-185.80 |
-166.04 |
0.00 |
| 13:37 |
-185.80 |
-166.04 |
0.00 |
| 13:36 |
-185.80 |
-166.04 |
0.00 |
| 13:35 |
-185.80 |
-166.04 |
0.00 |
| 13:34 |
-185.80 |
-166.04 |
0.00 |
| 13:33 |
-185.80 |
-172.64 |
0.00 |
| 13:32 |
-185.80 |
-172.64 |
0.00 |
| 13:31 |
-185.80 |
-172.64 |
0.00 |
| 13:30 |
-185.80 |
-172.64 |
0.00 |
| 13:29 |
-185.80 |
-165.81 |
0.00 |
| 13:28 |
-185.80 |
-165.81 |
0.00 |
| 13:27 |
-185.80 |
-171.42 |
0.00 |
| 13:26 |
-185.80 |
-153.00 |
0.00 |
| 13:25 |
-185.80 |
-141.80 |
0.00 |
| 13:24 |
-185.80 |
-141.80 |
0.00 |
| 13:23 |
-185.80 |
-132.28 |
0.00 |
| 13:22 |
-185.80 |
-132.28 |
0.00 |
| 13:21 |
-185.80 |
-132.28 |
0.00 |
| 13:20 |
-185.80 |
-132.28 |
0.00 |
| 13:19 |
-185.80 |
-126.96 |
0.00 |
| 13:18 |
-185.80 |
-126.96 |
0.00 |
| 13:17 |
-185.80 |
-117.16 |
0.00 |
| 13:16 |
-185.80 |
-117.16 |
0.00 |
| 13:15 |
-185.80 |
-117.16 |
0.00 |
| 13:14 |
-185.80 |
-117.16 |
0.00 |
| 13:13 |
-185.80 |
-117.16 |
0.00 |
| 13:12 |
-185.80 |
-117.16 |
0.00 |
| 13:11 |
-185.80 |
-117.16 |
0.00 |
| 13:10 |
-185.80 |
-117.16 |
0.00 |
| 13:09 |
-185.80 |
-109.71 |
0.00 |
| 13:08 |
-185.80 |
-109.71 |
0.00 |
| 13:07 |
-185.80 |
-109.71 |
0.00 |
| 13:06 |
-185.80 |
-109.71 |
0.00 |
| 13:05 |
-185.80 |
-109.71 |
0.00 |
| 13:04 |
-185.80 |
-98.51 |
0.00 |
| 13:03 |
-185.80 |
-98.51 |
0.00 |
| 13:02 |
-185.80 |
-98.51 |
0.00 |
| 13:01 |
-185.80 |
-98.51 |
0.00 |
| 11:30 |
-185.80 |
-98.51 |
0.00 |
| 11:29 |
-185.80 |
-104.12 |
0.00 |
| 11:28 |
-185.80 |
-115.34 |
0.00 |
| 11:27 |
-185.80 |
-115.34 |
0.00 |
| 11:26 |
-185.80 |
-115.34 |
0.00 |
| 11:25 |
-185.80 |
-115.35 |
0.00 |
| 11:24 |
-185.80 |
-115.35 |
0.00 |
| 11:23 |
-185.80 |
-115.35 |
0.00 |
| 11:22 |
-185.80 |
-124.05 |
0.00 |
| 11:21 |
-185.80 |
-118.61 |
0.00 |
| 11:20 |
-185.80 |
-118.61 |
0.00 |
| 11:19 |
-211.94 |
-118.61 |
0.00 |
| 11:18 |
-211.94 |
-103.72 |
0.00 |
| 11:17 |
-267.94 |
-117.45 |
0.00 |
| 11:16 |
-267.94 |
-117.45 |
0.00 |
| 11:15 |
-267.94 |
-112.54 |
0.00 |
| 11:14 |
-267.94 |
-123.74 |
0.00 |
| 11:13 |
-267.94 |
-118.15 |
0.00 |
| 11:12 |
-267.94 |
-118.15 |
0.00 |
| 11:11 |
-267.94 |
-118.15 |
0.00 |
| 11:10 |
-267.94 |
-118.15 |
0.00 |
| 11:09 |
-267.94 |
-100.26 |
0.00 |
| 11:08 |
-267.94 |
-80.50 |
0.00 |
| 11:07 |
-190.30 |
-80.50 |
0.00 |
| 11:06 |
-190.30 |
-80.50 |
0.00 |
| 11:05 |
-190.30 |
-80.50 |
0.00 |
| 11:04 |
-190.30 |
-80.50 |
0.00 |
| 11:03 |
-190.30 |
-80.50 |
0.00 |
| 11:02 |
-190.30 |
-69.32 |
0.00 |
| 11:01 |
-190.30 |
-75.32 |
0.00 |
| 11:00 |
-190.30 |
-75.32 |
0.00 |
| 10:59 |
-190.30 |
-75.32 |
0.00 |
| 10:58 |
-112.60 |
-75.32 |
0.00 |
| 10:57 |
-112.60 |
-75.32 |
0.00 |
| 10:56 |
-112.60 |
-75.32 |
0.00 |
| 10:55 |
-112.60 |
-65.44 |
0.00 |
| 10:54 |
-112.60 |
-76.68 |
0.00 |
| 10:53 |
-112.60 |
-85.88 |
0.00 |
| 10:52 |
-112.60 |
-85.88 |
0.00 |
| 10:51 |
-112.60 |
-97.38 |
0.00 |
| 10:50 |
-91.84 |
-97.38 |
0.00 |
| 10:49 |
-91.84 |
-87.45 |
0.00 |
| 10:48 |
-91.84 |
-87.45 |
0.00 |
| 10:47 |
-91.84 |
-87.45 |
0.00 |
| 10:46 |
-168.02 |
-87.45 |
0.00 |
| 10:45 |
-168.02 |
-81.85 |
0.00 |
| 10:44 |
-168.02 |
-81.85 |
0.00 |
| 10:43 |
-168.02 |
-81.85 |
0.00 |
| 10:42 |
-224.12 |
-71.21 |
0.00 |
| 10:41 |
-224.12 |
-71.21 |
0.00 |
| 10:40 |
-224.12 |
-71.21 |
0.00 |
| 10:39 |
-224.12 |
-71.21 |
0.00 |
| 10:38 |
-224.12 |
-80.02 |
0.00 |
| 10:37 |
-224.12 |
-80.02 |
0.00 |
| 10:36 |
-224.12 |
-68.82 |
0.00 |
| 10:35 |
-224.12 |
-63.22 |
0.00 |
| 10:34 |
-224.12 |
-63.22 |
0.00 |
| 10:33 |
-168.12 |
-63.22 |
0.00 |
| 10:32 |
-168.12 |
-54.60 |
0.00 |
| 10:31 |
-168.12 |
-49.00 |
0.00 |
| 10:30 |
-168.12 |
-38.30 |
0.00 |
| 10:29 |
-168.12 |
-38.30 |
0.00 |
| 10:28 |
-168.12 |
-19.60 |
0.00 |
| 10:27 |
-84.12 |
-19.60 |
0.00 |
| 10:26 |
-0.12 |
-25.04 |
0.00 |
| 10:25 |
-0.12 |
-25.04 |
0.00 |
| 10:24 |
-0.12 |
-17.07 |
0.00 |
| 10:23 |
-0.12 |
-17.07 |
0.00 |
| 10:22 |
-25.03 |
-17.07 |
0.00 |
| 10:21 |
4.25 |
-8.60 |
0.00 |
| 10:20 |
4.25 |
-8.60 |
0.00 |
| 10:19 |
4.25 |
-8.60 |
0.00 |
| 10:18 |
4.25 |
-8.60 |
0.00 |
| 10:17 |
4.25 |
-8.60 |
0.00 |
| 10:16 |
4.25 |
-8.60 |
0.00 |
| 10:15 |
4.25 |
-8.60 |
0.00 |
| 10:14 |
4.25 |
-8.60 |
0.00 |
| 10:13 |
4.25 |
-8.60 |
0.00 |
| 10:12 |
4.25 |
-8.60 |
0.00 |
| 10:11 |
4.25 |
-8.60 |
0.00 |
| 10:10 |
27.86 |
19.77 |
0.00 |
| 10:09 |
27.86 |
30.39 |
0.00 |
| 10:08 |
27.86 |
42.42 |
0.00 |
| 10:07 |
27.86 |
42.42 |
0.00 |
| 10:06 |
27.86 |
42.42 |
0.00 |
| 10:05 |
27.86 |
47.42 |
0.00 |
| 10:04 |
27.86 |
47.42 |
0.00 |
| 10:03 |
27.86 |
47.42 |
0.00 |
| 10:02 |
27.86 |
47.42 |
0.00 |
| 10:01 |
27.86 |
47.42 |
0.00 |
| 10:00 |
27.86 |
56.20 |
0.00 |
| 09:59 |
27.86 |
64.82 |
0.00 |
| 09:58 |
27.86 |
64.82 |
0.00 |
| 09:57 |
27.86 |
59.19 |
0.00 |
| 09:56 |
27.86 |
68.25 |
0.00 |
| 09:55 |
61.64 |
59.79 |
0.00 |
| 09:54 |
41.33 |
59.78 |
0.00 |
| 09:53 |
85.30 |
59.78 |
0.00 |
| 09:52 |
-13.63 |
-27.93 |
0.00 |
| 09:51 |
-13.63 |
-27.93 |
0.00 |
| 09:50 |
-13.63 |
-22.32 |
0.00 |
| 09:49 |
-13.63 |
-22.32 |
0.00 |
| 09:48 |
8.81 |
-33.54 |
0.00 |
| 09:47 |
-18.06 |
-39.15 |
0.00 |
| 09:46 |
-18.06 |
-39.16 |
0.00 |
| 09:45 |
-18.06 |
-44.78 |
0.00 |
| 09:44 |
-18.06 |
-44.78 |
0.00 |
| 09:43 |
-18.06 |
-52.09 |
0.00 |
| 09:42 |
-18.06 |
-57.37 |
0.00 |
| 09:41 |
-18.06 |
-57.37 |
0.00 |
| 09:40 |
-18.06 |
-74.73 |
0.00 |
| 09:39 |
-18.06 |
-65.65 |
0.00 |
| 09:38 |
7.69 |
-51.62 |
0.00 |
| 09:37 |
7.69 |
-51.62 |
0.00 |
| 09:36 |
31.19 |
-51.62 |
0.00 |
| 09:35 |
3.09 |
-60.56 |
0.00 |
| 09:34 |
3.09 |
-67.18 |
0.00 |
| 09:33 |
3.09 |
-72.80 |
0.00 |
| 09:32 |
0.00 |
-72.63 |
0.00 |
| 09:31 |
0.00 |
-77.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-36.26万元 |
成交额占比：-0.79% |
| 中单资金：-400.35万元 |
成交额占比：-8.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
5.60 |
-0.36% |
-910.34 |
-710.37 |
-36.26 |
-0.79% |
-400.35 |
-8.77% |
-473.73 |
-10.38% |
| 20250724 |
5.62 |
0.72% |
998.51 |
-24.82 |
118.73 |
2.03% |
111.69 |
1.91% |
768.09 |
13.14% |
| 20250723 |
5.58 |
-0.36% |
-372.25 |
-600.08 |
-121.59 |
-2.09% |
-375.52 |
-6.46% |
124.86 |
2.15% |
| 20250722 |
5.60 |
-0.36% |
-827.95 |
-753.83 |
-633.44 |
-10.67% |
-295.10 |
-4.97% |
100.59 |
1.69% |
| 20250721 |
5.62 |
1.26% |
1387.54 |
-809.88 |
-37.81 |
-0.52% |
610.49 |
8.43% |
814.86 |
11.25% |
| 20250718 |
5.55 |
0.73% |
684.62 |
-953.18 |
649.29 |
13.70% |
383.74 |
8.10% |
-348.41 |
-7.35% |
| 20250717 |
5.51 |
-0.18% |
-602.35 |
-1711.66 |
-456.53 |
-12.23% |
-194.34 |
-5.20% |
48.52 |
1.30% |
| 20250716 |
5.52 |
-0.36% |
-584.04 |
-2026.83 |
-275.34 |
-5.99% |
-114.69 |
-2.50% |
-194.01 |
-4.22% |
| 20250715 |
5.54 |
-0.89% |
-1508.32 |
-2465.93 |
-689.49 |
-10.60% |
-727.13 |
-11.18% |
-91.70 |
-1.41% |
| 20250714 |
5.59 |
0.36% |
15.31 |
-2083.82 |
-181.11 |
-3.86% |
-103.92 |
-2.21% |
300.34 |
6.39% |
| 20250711 |
5.57 |
0.54% |
-247.72 |
-1654.13 |
-109.19 |
-1.87% |
-428.49 |
-7.35% |
289.96 |
4.97% |
| 20250710 |
5.54 |
0.36% |
-380.36 |
-2302.25 |
-771.70 |
-16.70% |
63.41 |
1.37% |
327.93 |
7.10% |
| 20250709 |
5.52 |
-1.08% |
-1290.57 |
-1731.34 |
-714.44 |
-12.98% |
-576.20 |
-10.47% |
0.07 |
0.00% |
| 20250708 |
5.58 |
0.90% |
-320.60 |
-1982.87 |
-307.38 |
-5.12% |
-136.50 |
-2.27% |
123.28 |
2.05% |
| 20250707 |
5.53 |
1.47% |
979.39 |
-984.33 |
248.58 |
4.35% |
153.34 |
2.69% |
577.47 |
10.11% |
| 20250704 |
5.45 |
-1.09% |
-935.08 |
-443.44 |
-757.31 |
-14.32% |
-359.46 |
-6.80% |
181.69 |
3.44% |
| 20250703 |
5.51 |
0.18% |
-580.59 |
188.75 |
-200.79 |
-3.52% |
-457.91 |
-8.03% |
78.11 |
1.37% |
| 20250702 |
5.55 |
-0.18% |
-1032.96 |
-30.31 |
-965.97 |
-15.65% |
-388.69 |
-6.30% |
321.70 |
5.21% |
| 20250701 |
5.56 |
1.46% |
954.75 |
435.86 |
691.16 |
9.08% |
224.56 |
2.95% |
39.03 |
0.51% |
| 20250630 |
5.48 |
1.48% |
596.76 |
-522.06 |
789.47 |
14.27% |
-122.69 |
-2.22% |
-70.02 |
-1.27% |
| 20250627 |
5.40 |
0.56% |
-246.24 |
-539.63 |
-125.12 |
-2.12% |
-212.69 |
-3.60% |
91.57 |
1.55% |
| 20250626 |
5.37 |
-1.10% |
-1153.34 |
-936.23 |
-419.85 |
-9.41% |
-343.20 |
-7.69% |
-390.29 |
-8.75% |
| 20250625 |
5.43 |
0.37% |
-901.95 |
-1930.44 |
-499.80 |
-9.03% |
105.44 |
1.90% |
-507.59 |
-9.17% |
| 20250624 |
5.41 |
0.00% |
-543.20 |
-475.32 |
-266.76 |
-4.54% |
-332.84 |
-5.67% |
56.40 |
0.96% |
| 20250623 |
5.41 |
3.44% |
1562.94 |
-711.95 |
771.90 |
9.69% |
520.58 |
6.53% |
270.46 |
3.39% |
| 20250620 |
5.23 |
-0.57% |
-329.91 |
-2364.16 |
-521.72 |
-12.06% |
-329.88 |
-7.62% |
521.69 |
12.06% |
| 20250619 |
5.26 |
-3.84% |
-2358.89 |
-1406.91 |
-1414.06 |
-15.36% |
-516.37 |
-5.61% |
-428.46 |
-4.65% |
| 20250618 |
5.47 |
2.05% |
1117.29 |
631.44 |
955.32 |
10.33% |
243.81 |
2.64% |
-81.84 |
-0.89% |
| 20250617 |
5.36 |
-0.56% |
-735.94 |
-193.95 |
-503.39 |
-11.39% |
-253.63 |
-5.74% |
21.08 |
0.48% |
| 20250616 |
5.39 |
-0.74% |
-1788.61 |
141.96 |
-880.31 |
-11.94% |
-393.77 |
-5.34% |
-514.53 |
-6.98% |
300664鹏鹞环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300664鹏鹞环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300664鹏鹞环保 小单资金流向：成交单小于1万股或5万元。
如何看鹏鹞环保[300664]资金流向的流入和流出呢？什么是鹏鹞环保[300664]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鹞环保[300664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鹞环保[300664]资金流向的计算方法不同，所以数据会有不一致的情况。
|
