| 300664鹏鹞环保 今日实时资金流向 |
| 15:00 |
-200.79 |
-457.91 |
0.00 |
| 14:59 |
-260.30 |
-398.13 |
0.00 |
| 14:58 |
-260.30 |
-398.13 |
0.00 |
| 14:57 |
-260.30 |
-398.13 |
0.00 |
| 14:56 |
-365.43 |
-373.76 |
0.00 |
| 14:55 |
-365.43 |
-384.76 |
0.00 |
| 14:54 |
-365.43 |
-384.76 |
0.00 |
| 14:53 |
-365.43 |
-373.78 |
0.00 |
| 14:52 |
-365.43 |
-357.31 |
0.00 |
| 14:51 |
-365.43 |
-374.22 |
0.00 |
| 14:50 |
-345.05 |
-374.22 |
0.00 |
| 14:49 |
-345.05 |
-360.94 |
0.00 |
| 14:48 |
-345.05 |
-360.94 |
0.00 |
| 14:47 |
-345.05 |
-360.94 |
0.00 |
| 14:46 |
-323.09 |
-353.21 |
0.00 |
| 14:45 |
-323.09 |
-342.23 |
0.00 |
| 14:44 |
-323.09 |
-311.11 |
0.00 |
| 14:43 |
-323.09 |
-302.87 |
0.00 |
| 14:42 |
-323.09 |
-273.91 |
0.00 |
| 14:41 |
-323.09 |
-262.93 |
0.00 |
| 14:40 |
-295.64 |
-257.44 |
0.00 |
| 14:39 |
-295.64 |
-257.44 |
0.00 |
| 14:38 |
-295.64 |
-257.44 |
0.00 |
| 14:37 |
-268.19 |
-242.59 |
0.00 |
| 14:36 |
-218.78 |
-242.71 |
0.00 |
| 14:35 |
-218.78 |
-237.22 |
0.00 |
| 14:34 |
-218.78 |
-237.22 |
0.00 |
| 14:33 |
-218.78 |
-237.22 |
0.00 |
| 14:32 |
-218.78 |
-230.85 |
0.00 |
| 14:31 |
-218.78 |
-230.85 |
0.00 |
| 14:30 |
-174.86 |
-245.21 |
0.00 |
| 14:29 |
-174.86 |
-245.21 |
0.00 |
| 14:28 |
-141.92 |
-245.21 |
0.00 |
| 14:27 |
-113.34 |
-239.64 |
0.00 |
| 14:26 |
-113.34 |
-239.64 |
0.00 |
| 14:25 |
-113.34 |
-239.64 |
0.00 |
| 14:24 |
-69.42 |
-239.64 |
0.00 |
| 14:23 |
-69.42 |
-242.07 |
0.00 |
| 14:22 |
-69.42 |
-226.26 |
0.00 |
| 14:21 |
16.06 |
-226.26 |
0.00 |
| 14:20 |
73.04 |
-226.26 |
0.00 |
| 14:19 |
73.04 |
-226.26 |
0.00 |
| 14:18 |
73.04 |
-226.26 |
0.00 |
| 14:17 |
73.04 |
-233.57 |
0.00 |
| 14:16 |
73.04 |
-233.57 |
0.00 |
| 14:15 |
73.04 |
-233.57 |
0.00 |
| 14:14 |
73.04 |
-233.57 |
0.00 |
| 14:13 |
73.04 |
-233.57 |
0.00 |
| 14:12 |
73.04 |
-233.57 |
0.00 |
| 14:11 |
73.04 |
-233.57 |
0.00 |
| 14:10 |
73.04 |
-233.57 |
0.00 |
| 14:09 |
73.04 |
-233.57 |
0.00 |
| 14:08 |
73.04 |
-233.57 |
0.00 |
| 14:07 |
73.04 |
-233.57 |
0.00 |
| 14:06 |
73.04 |
-228.35 |
0.00 |
| 14:05 |
73.04 |
-228.35 |
0.00 |
| 14:04 |
73.04 |
-228.35 |
0.00 |
| 14:03 |
73.04 |
-228.35 |
0.00 |
| 14:02 |
73.04 |
-228.35 |
0.00 |
| 14:01 |
73.04 |
-215.97 |
0.00 |
| 14:00 |
73.04 |
-215.97 |
0.00 |
| 13:59 |
73.04 |
-215.97 |
0.00 |
| 13:58 |
73.04 |
-215.97 |
0.00 |
| 13:57 |
73.04 |
-215.97 |
0.00 |
| 13:56 |
73.04 |
-215.97 |
0.00 |
| 13:55 |
73.04 |
-215.97 |
0.00 |
| 13:54 |
73.04 |
-221.04 |
0.00 |
| 13:53 |
73.04 |
-221.04 |
0.00 |
| 13:52 |
75.25 |
-221.04 |
0.00 |
| 13:51 |
75.25 |
-249.59 |
0.00 |
| 13:50 |
75.25 |
-249.59 |
0.00 |
| 13:49 |
75.25 |
-254.76 |
0.00 |
| 13:48 |
75.25 |
-254.76 |
0.00 |
| 13:47 |
75.25 |
-254.76 |
0.00 |
| 13:46 |
75.25 |
-254.76 |
0.00 |
| 13:45 |
75.25 |
-268.64 |
0.00 |
| 13:44 |
75.25 |
-262.70 |
0.00 |
| 13:43 |
75.25 |
-284.97 |
0.00 |
| 13:42 |
75.25 |
-284.97 |
0.00 |
| 13:41 |
75.25 |
-288.13 |
0.00 |
| 13:40 |
101.08 |
-288.13 |
0.00 |
| 13:39 |
60.05 |
-288.13 |
0.00 |
| 13:38 |
60.05 |
-288.13 |
0.00 |
| 13:37 |
60.05 |
-288.13 |
0.00 |
| 13:36 |
193.91 |
-288.13 |
0.00 |
| 13:35 |
306.29 |
-294.94 |
0.00 |
| 13:34 |
306.29 |
-294.94 |
0.00 |
| 13:33 |
306.29 |
-294.94 |
0.00 |
| 13:32 |
306.29 |
-318.15 |
0.00 |
| 13:31 |
306.29 |
-318.15 |
0.00 |
| 13:30 |
306.29 |
-318.15 |
0.00 |
| 13:29 |
306.29 |
-307.37 |
0.00 |
| 13:28 |
306.29 |
-307.37 |
0.00 |
| 13:27 |
306.29 |
-298.46 |
0.00 |
| 13:26 |
306.29 |
-298.46 |
0.00 |
| 13:25 |
329.94 |
-298.46 |
0.00 |
| 13:24 |
329.94 |
-298.46 |
0.00 |
| 13:23 |
329.94 |
-298.46 |
0.00 |
| 13:22 |
329.94 |
-292.96 |
0.00 |
| 13:21 |
329.94 |
-292.96 |
0.00 |
| 13:20 |
329.94 |
-292.96 |
0.00 |
| 13:19 |
329.94 |
-292.96 |
0.00 |
| 13:18 |
356.94 |
-292.96 |
0.00 |
| 13:17 |
385.76 |
-284.49 |
0.00 |
| 13:16 |
385.76 |
-284.49 |
0.00 |
| 13:15 |
385.76 |
-311.44 |
0.00 |
| 13:14 |
385.76 |
-311.44 |
0.00 |
| 13:13 |
385.76 |
-311.44 |
0.00 |
| 13:12 |
362.94 |
-311.44 |
0.00 |
| 13:11 |
362.94 |
-311.44 |
0.00 |
| 13:10 |
362.94 |
-311.44 |
0.00 |
| 13:09 |
362.94 |
-291.58 |
0.00 |
| 13:08 |
362.94 |
-299.46 |
0.00 |
| 13:07 |
362.94 |
-299.46 |
0.00 |
| 13:06 |
340.12 |
-345.75 |
0.00 |
| 13:05 |
340.12 |
-344.06 |
0.00 |
| 13:04 |
340.12 |
-351.71 |
0.00 |
| 13:03 |
340.12 |
-351.71 |
0.00 |
| 13:02 |
340.12 |
-351.71 |
0.00 |
| 13:01 |
366.35 |
-351.71 |
0.00 |
| 11:30 |
366.35 |
-363.59 |
0.00 |
| 11:29 |
366.35 |
-363.59 |
0.00 |
| 11:28 |
366.35 |
-363.59 |
0.00 |
| 11:27 |
366.35 |
-363.59 |
0.00 |
| 11:26 |
366.35 |
-363.59 |
0.00 |
| 11:25 |
366.35 |
-363.59 |
0.00 |
| 11:24 |
366.35 |
-363.59 |
0.00 |
| 11:23 |
366.35 |
-363.59 |
0.00 |
| 11:22 |
366.35 |
-363.59 |
0.00 |
| 11:21 |
316.85 |
-363.59 |
0.00 |
| 11:20 |
316.85 |
-357.93 |
0.00 |
| 11:19 |
316.85 |
-357.93 |
0.00 |
| 11:18 |
316.85 |
-357.93 |
0.00 |
| 11:17 |
316.85 |
-357.93 |
0.00 |
| 11:16 |
316.85 |
-366.06 |
0.00 |
| 11:15 |
316.85 |
-366.06 |
0.00 |
| 11:14 |
316.85 |
-366.06 |
0.00 |
| 11:13 |
316.85 |
-366.06 |
0.00 |
| 11:12 |
316.85 |
-366.06 |
0.00 |
| 11:11 |
316.85 |
-366.06 |
0.00 |
| 11:10 |
316.85 |
-366.06 |
0.00 |
| 11:09 |
316.85 |
-353.65 |
0.00 |
| 11:08 |
316.85 |
-353.65 |
0.00 |
| 11:07 |
316.85 |
-359.03 |
0.00 |
| 11:06 |
316.85 |
-364.52 |
0.00 |
| 11:05 |
316.85 |
-349.34 |
0.00 |
| 11:04 |
316.85 |
-349.34 |
0.00 |
| 11:03 |
316.85 |
-349.34 |
0.00 |
| 11:02 |
316.85 |
-335.53 |
0.00 |
| 11:01 |
316.85 |
-335.53 |
0.00 |
| 11:00 |
316.85 |
-319.75 |
0.00 |
| 10:59 |
316.85 |
-301.89 |
0.00 |
| 10:58 |
316.85 |
-301.89 |
0.00 |
| 10:57 |
316.85 |
-301.89 |
0.00 |
| 10:56 |
316.85 |
-309.19 |
0.00 |
| 10:55 |
316.85 |
-309.19 |
0.00 |
| 10:54 |
316.85 |
-309.19 |
0.00 |
| 10:53 |
316.85 |
-296.29 |
0.00 |
| 10:52 |
316.85 |
-296.29 |
0.00 |
| 10:51 |
316.85 |
-290.91 |
0.00 |
| 10:50 |
316.85 |
-290.91 |
0.00 |
| 10:49 |
316.85 |
-290.91 |
0.00 |
| 10:48 |
316.85 |
-290.91 |
0.00 |
| 10:47 |
316.85 |
-290.91 |
0.00 |
| 10:46 |
316.85 |
-297.51 |
0.00 |
| 10:45 |
316.85 |
-297.51 |
0.00 |
| 10:44 |
316.85 |
-297.51 |
0.00 |
| 10:43 |
316.85 |
-297.51 |
0.00 |
| 10:42 |
316.85 |
-297.51 |
0.00 |
| 10:41 |
316.85 |
-297.51 |
0.00 |
| 10:40 |
316.85 |
-302.68 |
0.00 |
| 10:39 |
316.85 |
-302.68 |
0.00 |
| 10:38 |
316.85 |
-302.68 |
0.00 |
| 10:37 |
316.85 |
-302.68 |
0.00 |
| 10:36 |
316.85 |
-289.53 |
0.00 |
| 10:35 |
214.33 |
-289.53 |
0.00 |
| 10:34 |
214.33 |
-283.49 |
0.00 |
| 10:33 |
214.33 |
-283.49 |
0.00 |
| 10:32 |
214.33 |
-283.49 |
0.00 |
| 10:31 |
214.33 |
-283.49 |
0.00 |
| 10:30 |
256.72 |
-283.49 |
0.00 |
| 10:29 |
256.72 |
-283.49 |
0.00 |
| 10:28 |
256.72 |
-283.49 |
0.00 |
| 10:27 |
256.72 |
-283.49 |
0.00 |
| 10:26 |
256.72 |
-283.49 |
0.00 |
| 10:25 |
256.72 |
-283.49 |
0.00 |
| 10:24 |
256.72 |
-271.96 |
0.00 |
| 10:23 |
256.72 |
-280.65 |
0.00 |
| 10:22 |
256.72 |
-281.87 |
0.00 |
| 10:21 |
256.72 |
-281.87 |
0.00 |
| 10:20 |
256.72 |
-276.15 |
0.00 |
| 10:19 |
256.72 |
-293.53 |
0.00 |
| 10:18 |
256.72 |
-305.14 |
0.00 |
| 10:17 |
256.72 |
-305.14 |
0.00 |
| 10:16 |
256.72 |
-305.14 |
0.00 |
| 10:15 |
256.72 |
-299.10 |
0.00 |
| 10:14 |
256.72 |
-299.10 |
0.00 |
| 10:13 |
256.72 |
-262.03 |
0.00 |
| 10:12 |
256.72 |
-255.97 |
0.00 |
| 10:11 |
226.08 |
-229.92 |
0.00 |
| 10:10 |
226.08 |
-235.43 |
0.00 |
| 10:09 |
189.60 |
-235.99 |
0.00 |
| 10:08 |
189.60 |
-235.99 |
0.00 |
| 10:07 |
189.60 |
-215.42 |
0.00 |
| 10:06 |
189.60 |
-215.42 |
0.00 |
| 10:05 |
238.72 |
-157.86 |
0.00 |
| 10:04 |
238.72 |
-163.37 |
0.00 |
| 10:03 |
238.72 |
-163.37 |
0.00 |
| 10:02 |
238.72 |
-163.37 |
0.00 |
| 10:01 |
238.72 |
-163.37 |
0.00 |
| 10:00 |
238.72 |
-157.21 |
0.00 |
| 09:59 |
238.72 |
-157.21 |
0.00 |
| 09:58 |
238.72 |
-157.21 |
0.00 |
| 09:57 |
238.72 |
-162.71 |
0.00 |
| 09:56 |
238.72 |
-162.71 |
0.00 |
| 09:55 |
238.72 |
-162.71 |
0.00 |
| 09:54 |
238.72 |
-155.57 |
0.00 |
| 09:53 |
238.72 |
-155.57 |
0.00 |
| 09:52 |
260.68 |
-139.87 |
0.00 |
| 09:51 |
260.68 |
-122.93 |
0.00 |
| 09:50 |
260.68 |
-128.21 |
0.00 |
| 09:49 |
260.68 |
-121.62 |
0.00 |
| 09:48 |
260.68 |
-118.04 |
0.00 |
| 09:47 |
260.68 |
-118.04 |
0.00 |
| 09:46 |
260.68 |
-108.32 |
0.00 |
| 09:45 |
260.68 |
-102.82 |
0.00 |
| 09:44 |
260.68 |
-52.78 |
0.00 |
| 09:43 |
260.68 |
-52.78 |
0.00 |
| 09:42 |
233.08 |
-41.76 |
0.00 |
| 09:41 |
233.08 |
-30.67 |
0.00 |
| 09:40 |
269.80 |
-30.67 |
0.00 |
| 09:39 |
269.80 |
-30.67 |
0.00 |
| 09:38 |
269.80 |
-21.06 |
0.00 |
| 09:37 |
247.50 |
-21.06 |
0.00 |
| 09:36 |
247.50 |
-15.27 |
0.00 |
| 09:35 |
133.66 |
-15.43 |
0.00 |
| 09:34 |
133.66 |
-15.43 |
0.00 |
| 09:33 |
16.36 |
-15.45 |
0.00 |
| 09:32 |
-5.34 |
7.53 |
0.00 |
| 09:31 |
-5.34 |
2.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-200.79万元 |
成交额占比：-3.52% |
| 中单资金：-457.91万元 |
成交额占比：-8.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
5.51 |
0.18% |
-580.59 |
188.75 |
-200.79 |
-3.52% |
-457.91 |
-8.03% |
78.11 |
1.37% |
| 20250702 |
5.55 |
-0.18% |
-1032.96 |
-30.31 |
-965.97 |
-15.65% |
-388.69 |
-6.30% |
321.70 |
5.21% |
| 20250701 |
5.56 |
1.46% |
954.75 |
435.86 |
691.16 |
9.08% |
224.56 |
2.95% |
39.03 |
0.51% |
| 20250630 |
5.48 |
1.48% |
596.76 |
-522.06 |
789.47 |
14.27% |
-122.69 |
-2.22% |
-70.02 |
-1.27% |
| 20250627 |
5.40 |
0.56% |
-246.24 |
-539.63 |
-125.12 |
-2.12% |
-212.69 |
-3.60% |
91.57 |
1.55% |
| 20250626 |
5.37 |
-1.10% |
-1153.34 |
-936.23 |
-419.85 |
-9.41% |
-343.20 |
-7.69% |
-390.29 |
-8.75% |
| 20250625 |
5.43 |
0.37% |
-901.95 |
-1930.44 |
-499.80 |
-9.03% |
105.44 |
1.90% |
-507.59 |
-9.17% |
| 20250624 |
5.41 |
0.00% |
-543.20 |
-475.32 |
-266.76 |
-4.54% |
-332.84 |
-5.67% |
56.40 |
0.96% |
| 20250623 |
5.41 |
3.44% |
1562.94 |
-711.95 |
771.90 |
9.69% |
520.58 |
6.53% |
270.46 |
3.39% |
| 20250620 |
5.23 |
-0.57% |
-329.91 |
-2364.16 |
-521.72 |
-12.06% |
-329.88 |
-7.62% |
521.69 |
12.06% |
| 20250619 |
5.26 |
-3.84% |
-2358.89 |
-1406.91 |
-1414.06 |
-15.36% |
-516.37 |
-5.61% |
-428.46 |
-4.65% |
| 20250618 |
5.47 |
2.05% |
1117.29 |
631.44 |
955.32 |
10.33% |
243.81 |
2.64% |
-81.84 |
-0.89% |
| 20250617 |
5.36 |
-0.56% |
-735.94 |
-193.95 |
-503.39 |
-11.39% |
-253.63 |
-5.74% |
21.08 |
0.48% |
| 20250616 |
5.39 |
-0.74% |
-1788.61 |
141.96 |
-880.31 |
-11.94% |
-393.77 |
-5.34% |
-514.53 |
-6.98% |
| 20250613 |
5.43 |
1.31% |
1036.36 |
1093.17 |
435.53 |
3.37% |
770.54 |
5.96% |
-169.71 |
-1.31% |
| 20250612 |
5.36 |
1.32% |
1448.78 |
694.34 |
624.29 |
7.19% |
834.92 |
9.62% |
-10.43 |
-0.12% |
| 20250611 |
5.29 |
0.38% |
2.20 |
-486.73 |
129.93 |
4.20% |
-231.16 |
-7.47% |
103.43 |
3.34% |
| 20250610 |
5.27 |
-0.57% |
-45.27 |
-630.25 |
-167.48 |
-3.21% |
-45.14 |
-0.86% |
167.35 |
3.20% |
| 20250609 |
5.30 |
0.57% |
412.72 |
-922.19 |
70.90 |
1.97% |
43.98 |
1.22% |
297.84 |
8.27% |
| 20250606 |
5.27 |
0.38% |
249.97 |
-1506.59 |
36.70 |
1.20% |
80.97 |
2.64% |
132.30 |
4.32% |
| 20250605 |
5.25 |
-0.76% |
-762.38 |
-768.11 |
-556.78 |
-14.45% |
-313.17 |
-8.13% |
107.57 |
2.79% |
| 20250604 |
5.29 |
0.38% |
-1.02 |
-466.00 |
-13.59 |
-0.39% |
47.38 |
1.36% |
-34.81 |
-1.00% |
| 20250603 |
5.27 |
-0.57% |
-605.93 |
645.86 |
-459.42 |
-9.35% |
-420.71 |
-8.56% |
274.20 |
5.58% |
| 20250530 |
5.30 |
-0.93% |
-857.37 |
1027.20 |
-513.50 |
-10.22% |
-126.30 |
-2.51% |
-217.57 |
-4.33% |
| 20250529 |
5.35 |
1.90% |
324.57 |
1509.90 |
775.18 |
9.42% |
-333.57 |
-4.05% |
-117.04 |
-1.42% |
| 20250528 |
5.25 |
-0.38% |
-703.30 |
370.83 |
-254.67 |
-2.73% |
-25.18 |
-0.27% |
-423.45 |
-4.54% |
| 20250527 |
5.27 |
3.94% |
1517.76 |
524.20 |
1098.27 |
11.62% |
171.66 |
1.82% |
247.83 |
2.62% |
| 20250526 |
5.07 |
0.80% |
-134.57 |
-756.43 |
-78.08 |
-3.23% |
31.26 |
1.29% |
-87.75 |
-3.63% |
| 20250523 |
5.03 |
-0.98% |
-567.29 |
611.30 |
-30.80 |
-1.00% |
-251.65 |
-8.14% |
-284.84 |
-9.21% |
| 20250522 |
5.08 |
-1.55% |
-997.63 |
744.09 |
-363.89 |
-11.40% |
-371.87 |
-11.65% |
-261.87 |
-8.20% |
300664鹏鹞环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300664鹏鹞环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300664鹏鹞环保 小单资金流向：成交单小于1万股或5万元。
如何看鹏鹞环保[300664]资金流向的流入和流出呢？什么是鹏鹞环保[300664]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鹞环保[300664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鹞环保[300664]资金流向的计算方法不同，所以数据会有不一致的情况。
|
