| 300665飞鹿股份 今日实时资金流向 |
| 15:00 |
320.10 |
51.57 |
-1088.58 |
| 14:59 |
320.10 |
100.24 |
-1086.34 |
| 14:58 |
320.10 |
100.24 |
-1086.34 |
| 14:57 |
320.10 |
100.24 |
-1086.34 |
| 14:56 |
320.10 |
67.96 |
-1061.23 |
| 14:55 |
320.10 |
46.77 |
-1038.44 |
| 14:54 |
320.10 |
50.46 |
-1025.02 |
| 14:53 |
320.10 |
32.69 |
-1024.36 |
| 14:52 |
320.10 |
18.48 |
-1028.59 |
| 14:51 |
295.48 |
25.27 |
-1030.90 |
| 14:50 |
295.48 |
25.27 |
-1029.91 |
| 14:49 |
295.48 |
26.45 |
-1034.14 |
| 14:48 |
295.48 |
-3.46 |
-1038.62 |
| 14:47 |
295.48 |
-20.40 |
-1028.99 |
| 14:46 |
295.48 |
-38.61 |
-1023.39 |
| 14:45 |
295.48 |
-68.89 |
-1010.75 |
| 14:44 |
295.48 |
-95.92 |
-1009.94 |
| 14:43 |
295.48 |
-101.93 |
-1004.27 |
| 14:42 |
295.48 |
-118.16 |
-1023.05 |
| 14:41 |
295.48 |
-118.16 |
-1022.39 |
| 14:40 |
295.48 |
-111.87 |
-1010.42 |
| 14:39 |
295.48 |
-125.06 |
-1005.40 |
| 14:38 |
295.48 |
-125.06 |
-1004.20 |
| 14:37 |
270.63 |
-133.61 |
-1007.81 |
| 14:36 |
270.63 |
-133.61 |
-1005.41 |
| 14:35 |
270.63 |
-140.30 |
-997.20 |
| 14:34 |
270.63 |
-140.30 |
-996.27 |
| 14:33 |
270.63 |
-147.48 |
-999.61 |
| 14:32 |
270.63 |
-147.48 |
-1002.30 |
| 14:31 |
270.63 |
-156.32 |
-1016.07 |
| 14:30 |
270.63 |
-147.71 |
-1019.36 |
| 14:29 |
270.63 |
-141.02 |
-1021.17 |
| 14:28 |
270.63 |
-148.32 |
-1017.16 |
| 14:27 |
270.63 |
-148.32 |
-1013.15 |
| 14:26 |
270.63 |
-148.32 |
-1011.41 |
| 14:25 |
270.63 |
-137.06 |
-1015.44 |
| 14:24 |
270.63 |
-137.06 |
-1012.23 |
| 14:23 |
270.63 |
-137.06 |
-1017.67 |
| 14:22 |
270.63 |
-137.06 |
-1019.56 |
| 14:21 |
270.63 |
-137.06 |
-1024.00 |
| 14:20 |
270.63 |
-138.97 |
-1021.20 |
| 14:19 |
270.63 |
-138.97 |
-1016.58 |
| 14:18 |
270.63 |
-138.97 |
-1017.72 |
| 14:17 |
270.63 |
-146.21 |
-1014.77 |
| 14:16 |
270.63 |
-138.17 |
-1015.51 |
| 14:15 |
270.63 |
-130.40 |
-1007.10 |
| 14:14 |
270.63 |
-130.40 |
-1005.75 |
| 14:13 |
270.63 |
-129.13 |
-1005.21 |
| 14:12 |
270.63 |
-129.13 |
-1003.68 |
| 14:11 |
270.63 |
-151.43 |
-1008.87 |
| 14:10 |
270.63 |
-156.08 |
-1006.96 |
| 14:09 |
270.63 |
-156.08 |
-1011.73 |
| 14:08 |
270.63 |
-162.78 |
-1020.51 |
| 14:07 |
270.63 |
-169.09 |
-999.54 |
| 14:06 |
270.63 |
-169.16 |
-980.17 |
| 14:05 |
270.63 |
-169.16 |
-975.26 |
| 14:04 |
270.63 |
-161.49 |
-989.21 |
| 14:03 |
270.63 |
-167.26 |
-991.25 |
| 14:02 |
270.63 |
-155.54 |
-987.63 |
| 14:01 |
250.34 |
-155.00 |
-971.35 |
| 14:00 |
250.34 |
-155.00 |
-974.64 |
| 13:59 |
250.34 |
-163.51 |
-969.42 |
| 13:58 |
250.34 |
-163.51 |
-965.81 |
| 13:57 |
250.34 |
-163.51 |
-972.04 |
| 13:56 |
250.34 |
-163.51 |
-981.26 |
| 13:55 |
250.34 |
-163.51 |
-996.57 |
| 13:54 |
250.34 |
-163.51 |
-1007.53 |
| 13:53 |
250.34 |
-163.51 |
-1007.00 |
| 13:52 |
250.34 |
-163.51 |
-1005.20 |
| 13:51 |
250.34 |
-163.51 |
-1003.60 |
| 13:50 |
250.34 |
-163.51 |
-1000.60 |
| 13:49 |
250.34 |
-163.51 |
-999.33 |
| 13:48 |
250.34 |
-176.85 |
-1008.34 |
| 13:47 |
250.34 |
-176.85 |
-1007.75 |
| 13:46 |
250.34 |
-166.58 |
-1006.48 |
| 13:45 |
250.34 |
-148.22 |
-997.25 |
| 13:44 |
250.34 |
-153.45 |
-1000.53 |
| 13:43 |
250.34 |
-158.79 |
-1000.14 |
| 13:42 |
250.34 |
-158.79 |
-1004.34 |
| 13:41 |
250.34 |
-158.79 |
-1002.61 |
| 13:40 |
250.34 |
-158.79 |
-996.74 |
| 13:39 |
250.34 |
-158.79 |
-996.08 |
| 13:38 |
250.34 |
-158.79 |
-997.35 |
| 13:37 |
250.34 |
-158.79 |
-996.82 |
| 13:36 |
250.34 |
-158.79 |
-994.02 |
| 13:35 |
250.34 |
-137.03 |
-986.48 |
| 13:34 |
250.34 |
-128.20 |
-981.68 |
| 13:33 |
250.34 |
-134.16 |
-973.85 |
| 13:32 |
250.34 |
-154.93 |
-961.99 |
| 13:31 |
250.34 |
-154.93 |
-971.29 |
| 13:30 |
250.34 |
-154.93 |
-963.48 |
| 13:29 |
250.34 |
-160.26 |
-970.96 |
| 13:28 |
250.34 |
-160.26 |
-974.36 |
| 13:27 |
250.34 |
-160.26 |
-969.84 |
| 13:26 |
250.34 |
-160.26 |
-969.11 |
| 13:25 |
250.34 |
-173.21 |
-972.37 |
| 13:24 |
250.34 |
-173.21 |
-963.53 |
| 13:23 |
250.34 |
-182.20 |
-969.77 |
| 13:22 |
250.34 |
-195.00 |
-975.02 |
| 13:21 |
250.34 |
-195.00 |
-970.32 |
| 13:20 |
250.34 |
-195.00 |
-975.30 |
| 13:19 |
250.34 |
-195.00 |
-974.90 |
| 13:18 |
250.34 |
-200.49 |
-971.73 |
| 13:17 |
250.34 |
-200.49 |
-964.17 |
| 13:16 |
250.34 |
-200.49 |
-959.11 |
| 13:15 |
250.34 |
-206.56 |
-963.95 |
| 13:14 |
250.34 |
-188.24 |
-945.44 |
| 13:13 |
250.34 |
-188.24 |
-942.92 |
| 13:12 |
250.34 |
-188.24 |
-945.50 |
| 13:11 |
250.34 |
-188.24 |
-942.87 |
| 13:10 |
250.34 |
-188.24 |
-943.60 |
| 13:09 |
250.34 |
-195.96 |
-941.16 |
| 13:08 |
250.34 |
-193.49 |
-925.24 |
| 13:07 |
291.63 |
-193.49 |
-922.08 |
| 13:06 |
291.63 |
-193.49 |
-924.47 |
| 13:05 |
291.63 |
-185.79 |
-922.36 |
| 13:04 |
331.23 |
-185.79 |
-906.61 |
| 13:03 |
331.23 |
-153.52 |
-892.00 |
| 13:02 |
331.23 |
-153.52 |
-881.20 |
| 13:01 |
331.23 |
-153.52 |
-885.44 |
| 11:30 |
331.23 |
-144.78 |
-857.23 |
| 11:29 |
331.23 |
-144.78 |
-842.30 |
| 11:28 |
364.33 |
-144.78 |
-839.92 |
| 11:27 |
364.33 |
-144.78 |
-821.69 |
| 11:26 |
364.33 |
-147.11 |
-815.96 |
| 11:25 |
364.33 |
-147.11 |
-816.17 |
| 11:24 |
364.33 |
-153.25 |
-825.38 |
| 11:23 |
364.33 |
-153.25 |
-837.61 |
| 11:22 |
394.81 |
-160.93 |
-837.08 |
| 11:21 |
394.81 |
-155.10 |
-838.20 |
| 11:20 |
419.15 |
-160.29 |
-836.88 |
| 11:19 |
462.27 |
-147.30 |
-850.34 |
| 11:18 |
462.27 |
-147.97 |
-859.39 |
| 11:17 |
462.27 |
-147.97 |
-859.33 |
| 11:16 |
462.27 |
-134.32 |
-861.14 |
| 11:15 |
462.27 |
-129.15 |
-861.55 |
| 11:14 |
462.27 |
-123.38 |
-842.77 |
| 11:13 |
462.27 |
-123.38 |
-839.92 |
| 11:12 |
462.27 |
-115.39 |
-800.30 |
| 11:11 |
462.27 |
-129.25 |
-802.24 |
| 11:10 |
462.27 |
-116.19 |
-803.58 |
| 11:09 |
462.27 |
-122.22 |
-799.81 |
| 11:08 |
462.27 |
-122.22 |
-789.74 |
| 11:07 |
462.27 |
-122.22 |
-774.14 |
| 11:06 |
462.27 |
-129.35 |
-763.14 |
| 11:05 |
462.27 |
-120.80 |
-774.03 |
| 11:04 |
462.27 |
-111.49 |
-776.31 |
| 11:03 |
462.27 |
-111.49 |
-776.71 |
| 11:02 |
462.27 |
-111.49 |
-764.07 |
| 11:01 |
462.27 |
-111.49 |
-758.80 |
| 11:00 |
462.27 |
-107.51 |
-750.13 |
| 10:59 |
462.27 |
-114.20 |
-745.60 |
| 10:58 |
462.27 |
-105.05 |
-745.80 |
| 10:57 |
462.27 |
-85.78 |
-729.10 |
| 10:56 |
487.60 |
-79.46 |
-713.41 |
| 10:55 |
487.60 |
-73.68 |
-706.96 |
| 10:54 |
487.60 |
-67.85 |
-714.84 |
| 10:53 |
487.60 |
-75.98 |
-707.13 |
| 10:52 |
487.60 |
-75.98 |
-707.40 |
| 10:51 |
487.60 |
-67.31 |
-708.41 |
| 10:50 |
487.60 |
-67.31 |
-699.09 |
| 10:49 |
487.60 |
-67.31 |
-694.53 |
| 10:48 |
487.60 |
-67.31 |
-692.65 |
| 10:47 |
487.60 |
-66.04 |
-694.27 |
| 10:46 |
487.60 |
-59.80 |
-695.69 |
| 10:45 |
487.60 |
-54.08 |
-691.52 |
| 10:44 |
487.60 |
-47.29 |
-690.45 |
| 10:43 |
487.60 |
-47.29 |
-689.38 |
| 10:42 |
487.60 |
-40.09 |
-681.50 |
| 10:41 |
487.60 |
-25.27 |
-678.00 |
| 10:40 |
487.60 |
-25.27 |
-651.67 |
| 10:39 |
487.60 |
-17.77 |
-660.21 |
| 10:38 |
487.60 |
-17.77 |
-662.44 |
| 10:37 |
487.60 |
-22.99 |
-661.43 |
| 10:36 |
510.88 |
-40.42 |
-661.03 |
| 10:35 |
510.88 |
-40.42 |
-663.15 |
| 10:34 |
510.88 |
-19.65 |
-660.44 |
| 10:33 |
510.88 |
-11.39 |
-656.91 |
| 10:32 |
510.88 |
-2.57 |
-658.55 |
| 10:31 |
510.88 |
-2.57 |
-651.26 |
| 10:30 |
510.88 |
41.77 |
-633.30 |
| 10:29 |
510.88 |
45.87 |
-627.22 |
| 10:28 |
510.88 |
45.87 |
-623.59 |
| 10:27 |
510.88 |
45.87 |
-625.11 |
| 10:26 |
533.65 |
65.21 |
-618.38 |
| 10:25 |
533.65 |
65.21 |
-590.52 |
| 10:24 |
533.65 |
65.21 |
-587.98 |
| 10:23 |
533.65 |
75.37 |
-565.59 |
| 10:22 |
533.65 |
70.11 |
-567.32 |
| 10:21 |
533.65 |
73.25 |
-570.08 |
| 10:20 |
533.65 |
66.46 |
-571.79 |
| 10:19 |
533.65 |
66.46 |
-552.10 |
| 10:18 |
533.65 |
66.46 |
-548.44 |
| 10:17 |
556.90 |
75.47 |
-542.28 |
| 10:16 |
556.90 |
69.75 |
-534.28 |
| 10:15 |
556.90 |
72.51 |
-494.06 |
| 10:14 |
442.79 |
56.67 |
-494.35 |
| 10:13 |
380.59 |
12.93 |
-479.50 |
| 10:12 |
380.59 |
12.93 |
-476.51 |
| 10:11 |
380.59 |
-12.80 |
-470.99 |
| 10:10 |
380.59 |
-12.86 |
-457.20 |
| 10:09 |
380.59 |
-13.71 |
-431.50 |
| 10:08 |
346.73 |
-14.35 |
-415.10 |
| 10:07 |
346.73 |
-23.87 |
-418.17 |
| 10:06 |
346.73 |
-20.47 |
-429.26 |
| 10:05 |
346.73 |
-37.34 |
-428.85 |
| 10:04 |
346.73 |
-45.04 |
-418.95 |
| 10:03 |
346.73 |
-45.04 |
-420.50 |
| 10:02 |
376.76 |
-45.04 |
-410.08 |
| 10:01 |
376.76 |
-39.96 |
-404.70 |
| 10:00 |
376.76 |
-37.73 |
-380.78 |
| 09:59 |
376.76 |
-37.73 |
-360.09 |
| 09:58 |
376.76 |
-26.95 |
-375.91 |
| 09:57 |
471.66 |
-26.42 |
-335.92 |
| 09:56 |
471.66 |
-21.29 |
-317.11 |
| 09:55 |
471.66 |
-8.91 |
-319.17 |
| 09:54 |
403.95 |
33.36 |
-287.87 |
| 09:53 |
403.95 |
56.36 |
-239.49 |
| 09:52 |
403.95 |
24.30 |
-218.08 |
| 09:51 |
403.95 |
22.14 |
-252.06 |
| 09:50 |
403.95 |
0.73 |
-233.65 |
| 09:49 |
361.15 |
17.12 |
-235.73 |
| 09:48 |
361.15 |
46.45 |
-164.53 |
| 09:47 |
361.15 |
51.62 |
-137.21 |
| 09:46 |
361.15 |
67.16 |
-62.27 |
| 09:45 |
361.15 |
75.57 |
-45.68 |
| 09:44 |
361.15 |
81.59 |
-42.86 |
| 09:43 |
361.15 |
52.94 |
-23.45 |
| 09:42 |
337.27 |
38.73 |
-11.84 |
| 09:41 |
277.26 |
6.33 |
-19.54 |
| 09:40 |
277.26 |
49.11 |
7.07 |
| 09:39 |
328.81 |
34.54 |
-1.61 |
| 09:38 |
328.81 |
79.98 |
52.88 |
| 09:37 |
250.83 |
55.37 |
50.91 |
| 09:36 |
273.08 |
11.67 |
75.60 |
| 09:35 |
283.06 |
-0.33 |
69.79 |
| 09:34 |
286.41 |
54.91 |
65.57 |
| 09:33 |
306.16 |
28.54 |
13.78 |
| 09:32 |
236.42 |
-82.00 |
10.86 |
| 09:31 |
7.21 |
8.83 |
24.62 |
| 09:30 |
0.00 |
-1.44 |
-8.88 |
|
| 大单资金：320.10万元 |
成交额占比：2.20% |
| 中单资金：51.57万元 |
成交额占比：0.36% |
| 小单资金：-1088.58万元 |
成交额占比：-7.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
6.90 |
5.50% |
285.29 |
594.20 |
361.15 |
5.19% |
51.62 |
0.74% |
-127.48 |
-1.83% |
| 20241224 |
6.54 |
0.15% |
-554.77 |
353.63 |
-16.94 |
-0.30% |
-257.69 |
-4.51% |
-280.14 |
-4.90% |
| 20241223 |
6.53 |
-8.67% |
-1956.42 |
12.60 |
-113.30 |
-1.54% |
-808.45 |
-11.02% |
-1034.67 |
-14.10% |
| 20241220 |
7.15 |
3.92% |
1096.13 |
176.83 |
286.91 |
5.84% |
550.84 |
11.22% |
258.38 |
5.26% |
| 20241219 |
6.88 |
-1.57% |
-461.64 |
-377.58 |
76.38 |
1.65% |
50.50 |
1.09% |
-588.52 |
-12.70% |
| 20241218 |
6.99 |
-0.43% |
124.71 |
-662.67 |
120.58 |
2.33% |
46.27 |
0.89% |
-42.14 |
-0.81% |
| 20241217 |
7.02 |
-7.51% |
-1201.07 |
-888.33 |
-357.97 |
-4.54% |
-220.89 |
-2.80% |
-622.21 |
-7.90% |
| 20241216 |
7.59 |
-0.39% |
-256.84 |
-336.35 |
50.93 |
1.14% |
-395.52 |
-8.82% |
87.75 |
1.96% |
| 20241213 |
7.62 |
-2.06% |
-370.81 |
-325.64 |
-267.50 |
-6.14% |
-74.01 |
-1.70% |
-29.30 |
-0.67% |
| 20241212 |
7.78 |
2.77% |
171.51 |
-480.00 |
-208.71 |
-3.20% |
258.25 |
3.96% |
121.97 |
1.87% |
| 20241211 |
7.57 |
1.20% |
-117.43 |
-218.22 |
-105.08 |
-2.78% |
-122.13 |
-3.23% |
109.78 |
2.90% |
| 20241210 |
7.48 |
0.00% |
-87.11 |
-238.08 |
194.01 |
4.61% |
-199.04 |
-4.73% |
-82.08 |
-1.95% |
| 20241209 |
7.48 |
-0.13% |
-258.29 |
-272.17 |
61.64 |
1.32% |
-370.95 |
-7.97% |
51.02 |
1.10% |
| 20241206 |
7.49 |
1.49% |
-125.80 |
-3.81 |
-421.86 |
-8.49% |
222.38 |
4.47% |
73.68 |
1.48% |
| 20241205 |
7.38 |
1.79% |
-37.59 |
730.70 |
53.07 |
1.31% |
-149.96 |
-3.69% |
59.30 |
1.46% |
| 20241204 |
7.25 |
-2.42% |
-502.71 |
698.58 |
-124.94 |
-2.88% |
-268.51 |
-6.20% |
-109.26 |
-2.52% |
| 20241203 |
7.43 |
1.23% |
174.40 |
675.11 |
159.92 |
3.15% |
-104.60 |
-2.06% |
119.08 |
2.34% |
| 20241202 |
7.34 |
3.09% |
693.47 |
628.76 |
330.00 |
7.16% |
168.28 |
3.65% |
195.19 |
4.24% |
| 20241129 |
7.12 |
1.14% |
761.44 |
343.27 |
312.65 |
6.52% |
131.76 |
2.75% |
317.03 |
6.61% |
| 20241128 |
7.04 |
1.59% |
595.67 |
-24.51 |
20.95 |
0.46% |
12.98 |
0.28% |
561.74 |
12.20% |
| 20241127 |
6.93 |
-0.14% |
-279.90 |
-71.84 |
-148.41 |
-3.57% |
-84.31 |
-2.03% |
-47.18 |
-1.14% |
| 20241126 |
6.94 |
1.31% |
82.96 |
134.54 |
113.57 |
2.65% |
139.41 |
3.25% |
-170.02 |
-3.97% |
| 20241125 |
6.85 |
4.10% |
770.64 |
62.67 |
44.51 |
1.15% |
266.69 |
6.92% |
459.44 |
11.92% |
| 20241122 |
6.58 |
-4.78% |
-119.53 |
236.79 |
-55.13 |
-1.30% |
7.16 |
0.17% |
-71.56 |
-1.69% |
| 20241121 |
6.91 |
-0.43% |
167.36 |
257.80 |
-26.38 |
-0.83% |
5.49 |
0.17% |
188.25 |
5.93% |
| 20241120 |
6.94 |
2.21% |
626.58 |
18.06 |
57.97 |
1.34% |
163.98 |
3.79% |
404.63 |
9.35% |
| 20241119 |
6.79 |
2.26% |
102.07 |
-196.98 |
41.70 |
1.07% |
-113.19 |
-2.92% |
173.56 |
4.47% |
| 20241118 |
6.64 |
-4.05% |
-220.87 |
433.06 |
218.63 |
5.13% |
-32.16 |
-0.75% |
-407.34 |
-9.55% |
| 20241115 |
6.92 |
-2.54% |
-381.28 |
375.12 |
-34.12 |
-0.93% |
-228.87 |
-6.22% |
-118.29 |
-3.22% |
| 20241114 |
7.10 |
-3.92% |
-620.16 |
-178.84 |
-266.12 |
-5.85% |
-177.12 |
-3.90% |
-176.92 |
-3.89% |
300665飞鹿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300665飞鹿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300665飞鹿股份 小单资金流向：成交单小于1万股或5万元。
如何看飞鹿股份[300665]资金流向的流入和流出呢？什么是飞鹿股份[300665]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞鹿股份[300665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞鹿股份[300665]资金流向的计算方法不同，所以数据会有不一致的情况。
|
