300667必创科技 今日实时资金流向 |
15:00 |
-7541.75 |
-718.78 |
-2078.11 |
14:59 |
-7613.69 |
-795.07 |
-2080.80 |
14:58 |
-7613.69 |
-795.07 |
-2080.80 |
14:57 |
-7613.69 |
-788.85 |
-2090.34 |
14:56 |
-7637.74 |
-837.76 |
-2136.77 |
14:55 |
-7740.71 |
-828.88 |
-2127.43 |
14:54 |
-7697.91 |
-836.56 |
-2148.55 |
14:53 |
-7614.53 |
-867.83 |
-2181.26 |
14:52 |
-7576.90 |
-866.39 |
-2213.76 |
14:51 |
-7576.90 |
-841.17 |
-2217.92 |
14:50 |
-7556.21 |
-854.22 |
-2201.99 |
14:49 |
-7509.47 |
-833.54 |
-2218.54 |
14:48 |
-7574.53 |
-834.58 |
-2212.13 |
14:47 |
-7553.23 |
-880.79 |
-2239.70 |
14:46 |
-7532.98 |
-880.80 |
-2228.75 |
14:45 |
-7637.91 |
-878.74 |
-2262.69 |
14:44 |
-7585.46 |
-866.35 |
-2275.09 |
14:43 |
-7585.46 |
-841.97 |
-2279.43 |
14:42 |
-7533.22 |
-869.46 |
-2276.13 |
14:41 |
-7506.37 |
-899.21 |
-2279.44 |
14:40 |
-7444.40 |
-930.81 |
-2265.81 |
14:39 |
-7344.05 |
-931.44 |
-2275.10 |
14:38 |
-7344.05 |
-944.66 |
-2278.21 |
14:37 |
-7301.32 |
-958.27 |
-2281.11 |
14:36 |
-7301.32 |
-963.85 |
-2278.86 |
14:35 |
-7214.16 |
-951.25 |
-2293.75 |
14:34 |
-7214.16 |
-929.56 |
-2297.47 |
14:33 |
-7064.67 |
-901.82 |
-2287.96 |
14:32 |
-7064.67 |
-887.51 |
-2272.01 |
14:31 |
-7032.54 |
-881.28 |
-2266.41 |
14:30 |
-7032.54 |
-855.07 |
-2280.56 |
14:29 |
-7032.54 |
-865.47 |
-2278.06 |
14:28 |
-7010.49 |
-864.22 |
-2271.62 |
14:27 |
-7010.49 |
-851.93 |
-2251.53 |
14:26 |
-6979.97 |
-827.28 |
-2233.36 |
14:25 |
-6979.97 |
-837.12 |
-2197.83 |
14:24 |
-7025.84 |
-869.37 |
-2205.58 |
14:23 |
-7050.10 |
-902.83 |
-2194.29 |
14:22 |
-7178.71 |
-920.54 |
-2223.73 |
14:21 |
-7154.90 |
-934.22 |
-2217.71 |
14:20 |
-7196.29 |
-946.20 |
-2256.78 |
14:19 |
-7196.29 |
-988.11 |
-2285.28 |
14:18 |
-7218.37 |
-993.89 |
-2284.66 |
14:17 |
-7218.37 |
-1013.08 |
-2302.41 |
14:16 |
-7197.13 |
-1013.08 |
-2298.70 |
14:15 |
-7128.43 |
-1002.98 |
-2297.88 |
14:14 |
-7128.43 |
-1010.20 |
-2287.77 |
14:13 |
-7128.43 |
-1006.08 |
-2283.24 |
14:12 |
-7128.43 |
-1010.21 |
-2285.72 |
14:11 |
-7128.43 |
-998.25 |
-2266.33 |
14:10 |
-7085.29 |
-975.33 |
-2257.87 |
14:09 |
-7085.29 |
-966.24 |
-2253.33 |
14:08 |
-7085.29 |
-962.32 |
-2247.96 |
14:07 |
-7085.29 |
-959.02 |
-2243.83 |
14:06 |
-7085.29 |
-948.68 |
-2245.91 |
14:05 |
-7085.29 |
-926.54 |
-2223.78 |
14:04 |
-7085.29 |
-921.16 |
-2218.40 |
14:03 |
-7085.29 |
-957.60 |
-2239.99 |
14:02 |
-7111.20 |
-1051.86 |
-2265.20 |
14:01 |
-7068.03 |
-1113.08 |
-2282.14 |
14:00 |
-7034.15 |
-1102.96 |
-2258.80 |
13:59 |
-7042.48 |
-1063.85 |
-2218.86 |
13:58 |
-7042.48 |
-1035.47 |
-2175.97 |
13:57 |
-7042.48 |
-1023.03 |
-2171.62 |
13:56 |
-7042.48 |
-1010.19 |
-2161.26 |
13:55 |
-7042.48 |
-1010.19 |
-2166.65 |
13:54 |
-7042.48 |
-1025.76 |
-2142.81 |
13:53 |
-7042.48 |
-1025.11 |
-2144.47 |
13:52 |
-7042.48 |
-1025.11 |
-2108.39 |
13:51 |
-6873.94 |
-991.94 |
-2094.50 |
13:50 |
-6839.68 |
-1037.29 |
-2081.00 |
13:49 |
-6881.25 |
-1037.29 |
-2071.03 |
13:48 |
-6881.25 |
-1046.23 |
-2068.95 |
13:47 |
-6881.25 |
-1046.23 |
-2068.55 |
13:46 |
-6881.25 |
-1049.56 |
-2044.44 |
13:45 |
-6860.46 |
-1054.97 |
-2063.79 |
13:44 |
-6860.46 |
-1060.58 |
-2073.14 |
13:43 |
-6860.46 |
-1060.58 |
-2078.97 |
13:42 |
-6897.88 |
-1076.80 |
-2065.68 |
13:41 |
-6897.88 |
-1101.54 |
-2050.73 |
13:40 |
-6918.64 |
-1136.44 |
-2045.55 |
13:39 |
-6882.52 |
-1151.18 |
-2042.85 |
13:38 |
-6882.52 |
-1157.40 |
-2040.58 |
13:37 |
-6903.27 |
-1139.20 |
-2050.95 |
13:36 |
-6903.27 |
-1120.15 |
-2070.83 |
13:35 |
-6882.52 |
-1104.19 |
-2075.20 |
13:34 |
-6882.52 |
-1076.37 |
-2076.03 |
13:33 |
-6882.52 |
-1051.87 |
-2071.88 |
13:32 |
-6882.52 |
-1029.19 |
-2046.28 |
13:31 |
-6882.52 |
-1026.27 |
-2008.36 |
13:30 |
-6882.52 |
-1020.02 |
-2011.08 |
13:29 |
-6882.52 |
-1008.97 |
-2029.86 |
13:28 |
-6882.52 |
-1018.78 |
-2027.98 |
13:27 |
-6882.52 |
-1027.75 |
-2034.45 |
13:26 |
-6882.52 |
-1017.10 |
-1985.79 |
13:25 |
-6882.52 |
-1018.15 |
-1937.68 |
13:24 |
-6882.52 |
-1041.20 |
-1932.86 |
13:23 |
-6933.18 |
-1021.10 |
-1897.06 |
13:22 |
-6981.67 |
-1012.78 |
-1922.51 |
13:21 |
-6981.67 |
-1016.75 |
-1930.83 |
13:20 |
-6981.67 |
-1011.55 |
-1938.73 |
13:19 |
-6981.67 |
-1012.60 |
-1888.91 |
13:18 |
-6981.67 |
-998.69 |
-1869.61 |
13:17 |
-6981.67 |
-1016.76 |
-1855.50 |
13:16 |
-6981.67 |
-999.53 |
-1858.00 |
13:15 |
-6981.67 |
-1002.65 |
-1862.80 |
13:14 |
-6981.67 |
-980.28 |
-1798.44 |
13:13 |
-7032.03 |
-979.89 |
-1742.00 |
13:12 |
-7093.09 |
-996.54 |
-1771.21 |
13:11 |
-7120.10 |
-1013.77 |
-1781.81 |
13:10 |
-7120.10 |
-1011.09 |
-1791.57 |
13:09 |
-7120.10 |
-1016.27 |
-1798.01 |
13:08 |
-7120.10 |
-1010.06 |
-1813.56 |
13:07 |
-7078.69 |
-1011.73 |
-1813.15 |
13:06 |
-7043.92 |
-1003.86 |
-1791.00 |
13:05 |
-7005.26 |
-970.19 |
-1784.15 |
13:04 |
-6982.79 |
-959.79 |
-1768.96 |
13:03 |
-6982.79 |
-957.91 |
-1743.31 |
13:02 |
-6982.79 |
-969.40 |
-1726.83 |
13:01 |
-6961.91 |
-949.97 |
-1584.62 |
11:30 |
-6857.50 |
-966.24 |
-1640.48 |
11:29 |
-6945.25 |
-975.43 |
-1655.31 |
11:28 |
-7005.36 |
-981.28 |
-1655.95 |
11:27 |
-7005.36 |
-982.75 |
-1653.45 |
11:26 |
-7005.36 |
-989.02 |
-1653.88 |
11:25 |
-7005.36 |
-964.59 |
-1663.92 |
11:24 |
-7038.38 |
-995.92 |
-1672.69 |
11:23 |
-7038.38 |
-1003.44 |
-1670.19 |
11:22 |
-7267.74 |
-998.01 |
-1691.06 |
11:21 |
-7267.74 |
-1014.66 |
-1683.98 |
11:20 |
-7267.74 |
-1011.96 |
-1683.37 |
11:19 |
-7291.23 |
-1011.56 |
-1682.13 |
11:18 |
-7325.98 |
-995.96 |
-1675.69 |
11:17 |
-7325.98 |
-1014.30 |
-1681.73 |
11:16 |
-7392.14 |
-1034.74 |
-1689.45 |
11:15 |
-7370.24 |
-1051.42 |
-1693.42 |
11:14 |
-7412.59 |
-1055.61 |
-1712.61 |
11:13 |
-7388.39 |
-1101.03 |
-1712.20 |
11:12 |
-7386.95 |
-1115.39 |
-1719.50 |
11:11 |
-7539.12 |
-1116.08 |
-1771.85 |
11:10 |
-7499.77 |
-1049.55 |
-1794.96 |
11:09 |
-7532.19 |
-1054.93 |
-1772.59 |
11:08 |
-7277.52 |
-1086.19 |
-1769.47 |
11:07 |
-6976.46 |
-1009.44 |
-1760.25 |
11:06 |
-6956.06 |
-976.18 |
-1702.41 |
11:05 |
-6909.85 |
-1017.80 |
-1727.63 |
11:04 |
-6930.10 |
-994.20 |
-1724.28 |
11:03 |
-7025.08 |
-978.58 |
-1705.51 |
11:02 |
-7034.18 |
-986.62 |
-1675.49 |
11:01 |
-6996.23 |
-1004.19 |
-1665.77 |
11:00 |
-7028.15 |
-985.05 |
-1668.98 |
10:59 |
-7169.23 |
-1056.88 |
-1718.34 |
10:58 |
-7149.89 |
-1084.04 |
-1753.11 |
10:57 |
-7157.90 |
-1124.05 |
-1775.64 |
10:56 |
-7115.62 |
-1100.58 |
-1812.09 |
10:55 |
-7205.55 |
-1128.50 |
-1759.82 |
10:54 |
-7027.58 |
-1199.13 |
-1819.30 |
10:53 |
-7192.37 |
-1292.70 |
-2031.03 |
10:52 |
-7052.34 |
-1472.28 |
-2262.92 |
10:51 |
-7171.24 |
-1470.89 |
-2326.66 |
10:50 |
-6685.70 |
-1185.36 |
-2189.12 |
10:49 |
-3948.93 |
-526.34 |
-1854.49 |
10:48 |
-1334.45 |
-293.30 |
-1621.89 |
10:47 |
60.96 |
-183.21 |
-1525.62 |
10:46 |
1535.52 |
11.90 |
-1408.55 |
10:45 |
2050.21 |
189.57 |
-1332.69 |
10:44 |
3103.37 |
315.35 |
-1238.95 |
10:43 |
3379.14 |
540.55 |
-1117.96 |
10:42 |
4070.86 |
750.92 |
-952.50 |
10:41 |
6089.97 |
973.06 |
-819.35 |
10:40 |
6638.68 |
1304.42 |
-641.68 |
10:39 |
8673.49 |
1613.76 |
-346.95 |
10:38 |
6349.49 |
2283.89 |
148.79 |
10:37 |
5174.32 |
2112.62 |
57.14 |
10:36 |
4915.23 |
2014.27 |
13.21 |
10:35 |
4375.15 |
1709.97 |
-87.83 |
10:34 |
4169.26 |
1597.42 |
-153.72 |
10:33 |
2834.24 |
1449.83 |
-178.28 |
10:32 |
2786.32 |
1471.27 |
-171.90 |
10:31 |
2786.32 |
1416.03 |
-159.71 |
10:30 |
2198.46 |
976.74 |
-293.90 |
10:29 |
1525.26 |
772.14 |
-389.26 |
10:28 |
1525.26 |
752.50 |
-387.30 |
10:27 |
1505.03 |
780.18 |
-393.00 |
10:26 |
1505.03 |
774.68 |
-390.25 |
10:25 |
1505.03 |
773.31 |
-384.16 |
10:24 |
1505.03 |
773.31 |
-386.33 |
10:23 |
1505.03 |
762.89 |
-383.39 |
10:22 |
1505.03 |
730.04 |
-382.02 |
10:21 |
1505.03 |
743.37 |
-363.40 |
10:20 |
1531.06 |
733.94 |
-355.04 |
10:19 |
1557.80 |
757.53 |
-344.43 |
10:18 |
1557.80 |
765.20 |
-307.67 |
10:17 |
1531.05 |
708.94 |
-308.08 |
10:16 |
1531.05 |
689.53 |
-316.13 |
10:15 |
1507.80 |
623.46 |
-354.26 |
10:14 |
1507.80 |
608.79 |
-345.26 |
10:13 |
1507.80 |
609.59 |
-322.29 |
10:12 |
1507.80 |
609.59 |
-318.36 |
10:11 |
1507.80 |
599.17 |
-295.17 |
10:10 |
1507.80 |
578.68 |
-275.53 |
10:09 |
1507.80 |
587.94 |
-268.84 |
10:08 |
1414.34 |
471.74 |
-282.90 |
10:07 |
1414.34 |
468.79 |
-285.64 |
10:06 |
1414.34 |
461.72 |
-263.28 |
10:05 |
1414.34 |
453.26 |
-270.56 |
10:04 |
1414.34 |
470.15 |
-256.99 |
10:03 |
1414.34 |
480.38 |
-220.94 |
10:02 |
1387.27 |
441.73 |
-215.98 |
10:01 |
1160.24 |
342.23 |
-286.03 |
10:00 |
1135.09 |
328.00 |
-273.77 |
09:59 |
1069.63 |
322.54 |
-240.91 |
09:58 |
1069.63 |
331.87 |
-254.54 |
09:57 |
1010.78 |
308.95 |
-266.83 |
09:56 |
1010.78 |
298.27 |
-274.38 |
09:55 |
1010.78 |
292.42 |
-269.92 |
09:54 |
982.19 |
277.45 |
-254.50 |
09:53 |
834.98 |
99.42 |
-297.66 |
09:52 |
731.56 |
111.62 |
-268.68 |
09:51 |
754.65 |
100.35 |
-250.00 |
09:50 |
754.65 |
70.26 |
-254.38 |
09:49 |
775.22 |
59.01 |
-232.48 |
09:48 |
775.22 |
52.52 |
-265.64 |
09:47 |
775.22 |
58.41 |
-255.76 |
09:46 |
798.45 |
67.71 |
-247.40 |
09:45 |
802.06 |
104.56 |
-245.11 |
09:44 |
802.06 |
85.85 |
-259.00 |
09:43 |
828.89 |
103.34 |
-272.75 |
09:42 |
828.89 |
90.09 |
-293.96 |
09:41 |
828.89 |
120.45 |
-284.37 |
09:40 |
828.89 |
151.60 |
-302.07 |
09:39 |
850.09 |
185.56 |
-313.25 |
09:38 |
827.95 |
295.14 |
-256.43 |
09:37 |
830.57 |
264.73 |
-225.12 |
09:36 |
842.77 |
280.93 |
-208.69 |
09:35 |
779.74 |
258.71 |
-298.83 |
09:34 |
637.29 |
320.11 |
-329.16 |
09:33 |
464.03 |
257.45 |
-332.37 |
09:32 |
493.84 |
210.35 |
-157.49 |
09:31 |
269.91 |
189.92 |
-104.69 |
09:30 |
103.04 |
-8.60 |
-21.69 |
|
大单资金:-7541.75万元 |
成交额占比:-9.94% |
中单资金:-718.78万元 |
成交额占比:-0.95% |
小单资金:-2078.11万元 |
成交额占比:-2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
20.73 |
14.09% |
-10338.64 |
-10799.56 |
-7541.75 |
-9.94% |
-718.78 |
-0.95% |
-2078.11 |
-2.74% |
20241217 |
18.17 |
-4.37% |
-994.19 |
-5246.33 |
-639.36 |
-6.46% |
-230.39 |
-2.33% |
-124.44 |
-1.26% |
20241216 |
19.00 |
-2.86% |
-1576.77 |
-3215.22 |
-1133.46 |
-12.64% |
-429.05 |
-4.78% |
-14.26 |
-0.16% |
20241213 |
19.56 |
-2.83% |
-1232.26 |
-2403.70 |
-692.22 |
-6.87% |
-435.52 |
-4.32% |
-104.52 |
-1.04% |
20241212 |
20.13 |
-1.13% |
-1328.00 |
-317.16 |
-792.77 |
-5.93% |
-686.10 |
-5.13% |
150.87 |
1.13% |
20241211 |
20.36 |
-1.64% |
-3720.57 |
381.77 |
-1988.52 |
-12.82% |
-1133.96 |
-7.31% |
-598.09 |
-3.85% |
20241210 |
20.70 |
3.86% |
2302.72 |
2105.59 |
1391.75 |
6.05% |
863.83 |
3.76% |
47.14 |
0.20% |
20241209 |
19.93 |
0.61% |
-1009.03 |
970.21 |
-321.94 |
-1.65% |
41.08 |
0.21% |
-728.17 |
-3.73% |
20241206 |
19.81 |
4.04% |
2279.06 |
886.46 |
1394.32 |
9.22% |
730.59 |
4.83% |
154.15 |
1.02% |
20241205 |
19.04 |
0.53% |
118.88 |
319.59 |
-93.84 |
-1.48% |
-192.37 |
-3.04% |
405.09 |
6.40% |
20241204 |
18.94 |
-2.22% |
-679.67 |
817.73 |
-264.70 |
-3.19% |
-433.12 |
-5.21% |
18.15 |
0.22% |
20241203 |
19.37 |
0.57% |
-211.96 |
2156.26 |
256.37 |
3.42% |
-303.71 |
-4.05% |
-164.62 |
-2.20% |
20241202 |
19.26 |
0.52% |
-900.90 |
2224.31 |
-405.69 |
-4.95% |
-297.45 |
-3.63% |
-197.76 |
-2.41% |
20241129 |
19.16 |
2.84% |
1746.55 |
3246.68 |
827.45 |
7.96% |
423.81 |
4.08% |
495.29 |
4.76% |
20241128 |
18.63 |
-0.80% |
1277.29 |
2374.93 |
404.30 |
4.43% |
446.10 |
4.89% |
426.89 |
4.68% |
20241127 |
18.78 |
3.59% |
1602.88 |
1494.21 |
1073.83 |
10.19% |
356.17 |
3.38% |
172.88 |
1.64% |
20241126 |
18.13 |
-1.47% |
582.69 |
270.07 |
324.42 |
4.80% |
39.50 |
0.58% |
218.77 |
3.24% |
20241125 |
18.40 |
0.05% |
1756.41 |
-149.94 |
616.68 |
6.82% |
672.28 |
7.43% |
467.45 |
5.17% |
20241122 |
18.39 |
-5.35% |
-998.85 |
-436.31 |
-44.30 |
-0.35% |
-475.96 |
-3.73% |
-478.59 |
-3.75% |
20241121 |
19.43 |
-1.22% |
-1239.03 |
-1960.78 |
-476.42 |
-4.93% |
-322.42 |
-3.34% |
-440.19 |
-4.56% |
20241120 |
19.67 |
0.87% |
-1033.63 |
-2621.78 |
-150.31 |
-1.48% |
-99.39 |
-0.98% |
-783.93 |
-7.70% |
20241119 |
19.50 |
3.28% |
79.86 |
-2462.42 |
-95.59 |
-1.05% |
-24.06 |
-0.26% |
199.51 |
2.19% |
20241118 |
18.88 |
-4.60% |
-631.39 |
-987.05 |
330.31 |
2.73% |
-402.04 |
-3.33% |
-559.66 |
-4.63% |
20241115 |
19.79 |
-4.53% |
-2420.15 |
-1839.33 |
-1568.77 |
-10.15% |
-819.11 |
-5.30% |
-32.27 |
-0.21% |
20241114 |
20.73 |
-5.69% |
-3121.62 |
432.41 |
-1137.42 |
-5.79% |
-1984.26 |
-10.10% |
0.06 |
0.00% |
20241113 |
21.98 |
-0.72% |
-417.34 |
1134.44 |
9.05 |
0.04% |
-215.45 |
-0.84% |
-210.94 |
-0.82% |
20241112 |
22.14 |
3.36% |
-1544.99 |
94.22 |
1379.78 |
2.74% |
-1892.81 |
-3.76% |
-1031.96 |
-2.05% |
20241111 |
21.42 |
4.03% |
-131.04 |
-1131.23 |
-521.97 |
-2.14% |
231.00 |
0.95% |
159.93 |
0.66% |
20241108 |
20.59 |
1.78% |
37.61 |
-1104.43 |
702.97 |
3.55% |
-480.41 |
-2.42% |
-184.95 |
-0.93% |
20241107 |
20.23 |
0.15% |
-509.29 |
-3393.56 |
-435.39 |
-2.56% |
-479.82 |
-2.83% |
405.92 |
2.39% |
300667必创科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300667必创科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300667必创科技 小单资金流向:成交单小于1万股或5万元。
如何看必创科技[300667]资金流向的流入和流出呢?什么是必创科技[300667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
必创科技[300667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对必创科技[300667]资金流向的计算方法不同,所以数据会有不一致的情况。
|