300667必创科技 今日实时资金流向 |
15:00 |
97.10 |
912.48 |
0.00 |
14:59 |
88.74 |
759.50 |
0.00 |
14:58 |
88.74 |
759.50 |
0.00 |
14:57 |
88.74 |
759.50 |
0.00 |
14:56 |
141.23 |
757.55 |
0.00 |
14:55 |
128.61 |
717.22 |
0.00 |
14:54 |
160.13 |
588.91 |
0.00 |
14:53 |
90.90 |
520.18 |
0.00 |
14:52 |
27.86 |
513.50 |
0.00 |
14:51 |
27.86 |
503.69 |
0.00 |
14:50 |
27.86 |
473.73 |
0.00 |
14:49 |
4.97 |
432.39 |
0.00 |
14:48 |
4.97 |
442.84 |
0.00 |
14:47 |
1.69 |
443.26 |
0.00 |
14:46 |
1.69 |
434.73 |
0.00 |
14:45 |
1.69 |
471.05 |
0.00 |
14:44 |
1.69 |
469.67 |
0.00 |
14:43 |
29.14 |
468.54 |
0.00 |
14:42 |
29.14 |
540.47 |
0.00 |
14:41 |
96.37 |
587.69 |
0.00 |
14:40 |
96.37 |
578.19 |
0.00 |
14:39 |
67.95 |
599.27 |
0.00 |
14:38 |
67.95 |
566.48 |
0.00 |
14:37 |
67.95 |
560.12 |
0.00 |
14:36 |
67.95 |
510.66 |
0.00 |
14:35 |
67.95 |
493.28 |
0.00 |
14:34 |
103.26 |
502.48 |
0.00 |
14:33 |
146.30 |
462.16 |
0.00 |
14:32 |
119.26 |
435.39 |
0.00 |
14:31 |
119.26 |
431.93 |
0.00 |
14:30 |
119.26 |
388.87 |
0.00 |
14:29 |
119.26 |
383.61 |
0.00 |
14:28 |
119.26 |
390.22 |
0.00 |
14:27 |
129.19 |
390.22 |
0.00 |
14:26 |
129.19 |
390.35 |
0.00 |
14:25 |
129.19 |
374.34 |
0.00 |
14:24 |
129.19 |
383.18 |
0.00 |
14:23 |
129.19 |
344.45 |
0.00 |
14:22 |
109.04 |
303.22 |
0.00 |
14:21 |
109.04 |
266.75 |
0.00 |
14:20 |
109.04 |
251.64 |
0.00 |
14:19 |
109.04 |
256.99 |
0.00 |
14:18 |
109.04 |
256.99 |
0.00 |
14:17 |
109.04 |
251.21 |
0.00 |
14:16 |
109.04 |
251.21 |
0.00 |
14:15 |
109.04 |
263.43 |
0.00 |
14:14 |
109.04 |
262.46 |
0.00 |
14:13 |
109.04 |
267.97 |
0.00 |
14:12 |
109.04 |
276.21 |
0.00 |
14:11 |
109.04 |
270.86 |
0.00 |
14:10 |
133.01 |
260.58 |
0.00 |
14:09 |
133.01 |
299.99 |
0.00 |
14:08 |
133.01 |
299.99 |
0.00 |
14:07 |
133.01 |
299.57 |
0.00 |
14:06 |
133.01 |
279.60 |
0.00 |
14:05 |
133.01 |
279.60 |
0.00 |
14:04 |
133.01 |
292.42 |
0.00 |
14:03 |
133.01 |
288.55 |
0.00 |
14:02 |
133.01 |
295.72 |
0.00 |
14:01 |
167.45 |
255.82 |
0.00 |
14:00 |
167.45 |
255.82 |
0.00 |
13:59 |
167.45 |
235.44 |
0.00 |
13:58 |
123.40 |
241.36 |
0.00 |
13:57 |
123.40 |
241.46 |
0.00 |
13:56 |
123.40 |
215.09 |
0.00 |
13:55 |
123.40 |
215.09 |
0.00 |
13:54 |
123.40 |
208.23 |
0.00 |
13:53 |
123.40 |
193.84 |
0.00 |
13:52 |
123.40 |
200.00 |
0.00 |
13:51 |
123.40 |
203.28 |
0.00 |
13:50 |
123.40 |
177.94 |
0.00 |
13:49 |
123.40 |
143.83 |
0.00 |
13:48 |
123.40 |
131.63 |
0.00 |
13:47 |
123.40 |
145.47 |
0.00 |
13:46 |
123.40 |
132.87 |
0.00 |
13:45 |
123.40 |
132.87 |
0.00 |
13:44 |
123.40 |
128.21 |
0.00 |
13:43 |
123.40 |
117.27 |
0.00 |
13:42 |
123.40 |
122.32 |
0.00 |
13:41 |
123.40 |
115.49 |
0.00 |
13:40 |
123.40 |
126.99 |
0.00 |
13:39 |
123.40 |
139.20 |
0.00 |
13:38 |
123.40 |
103.99 |
0.00 |
13:37 |
123.40 |
103.99 |
0.00 |
13:36 |
123.40 |
123.29 |
0.00 |
13:35 |
123.40 |
123.29 |
0.00 |
13:34 |
123.40 |
109.99 |
0.00 |
13:33 |
123.40 |
115.32 |
0.00 |
13:32 |
123.40 |
122.58 |
0.00 |
13:31 |
123.40 |
110.37 |
0.00 |
13:30 |
123.40 |
76.57 |
0.00 |
13:29 |
123.40 |
76.57 |
0.00 |
13:28 |
123.40 |
87.89 |
0.00 |
13:27 |
123.40 |
72.42 |
0.00 |
13:26 |
123.40 |
79.09 |
0.00 |
13:25 |
123.40 |
86.31 |
0.00 |
13:24 |
123.40 |
86.31 |
0.00 |
13:23 |
123.40 |
86.31 |
0.00 |
13:22 |
123.40 |
86.31 |
0.00 |
13:21 |
123.40 |
86.31 |
0.00 |
13:20 |
123.40 |
94.32 |
0.00 |
13:19 |
123.40 |
86.17 |
0.00 |
13:18 |
123.40 |
91.86 |
0.00 |
13:17 |
123.40 |
102.15 |
0.00 |
13:16 |
123.40 |
107.30 |
0.00 |
13:15 |
123.40 |
107.30 |
0.00 |
13:14 |
123.40 |
117.60 |
0.00 |
13:13 |
123.40 |
117.60 |
0.00 |
13:12 |
123.40 |
117.60 |
0.00 |
13:11 |
123.40 |
117.60 |
0.00 |
13:10 |
123.40 |
105.64 |
0.00 |
13:09 |
123.40 |
124.19 |
0.00 |
13:08 |
123.40 |
124.19 |
0.00 |
13:07 |
157.50 |
135.65 |
0.00 |
13:06 |
157.50 |
162.18 |
0.00 |
13:05 |
115.05 |
156.41 |
0.00 |
13:04 |
94.26 |
150.52 |
0.00 |
13:03 |
94.26 |
140.28 |
0.00 |
13:02 |
94.26 |
140.28 |
0.00 |
13:01 |
94.26 |
140.28 |
0.00 |
11:30 |
125.29 |
163.69 |
0.00 |
11:29 |
125.29 |
152.84 |
0.00 |
11:28 |
125.29 |
159.60 |
0.00 |
11:27 |
125.29 |
159.60 |
0.00 |
11:26 |
125.29 |
159.60 |
0.00 |
11:25 |
125.29 |
161.36 |
0.00 |
11:24 |
104.20 |
151.22 |
0.00 |
11:23 |
104.20 |
151.22 |
0.00 |
11:22 |
104.20 |
161.48 |
0.00 |
11:21 |
104.20 |
203.62 |
0.00 |
11:20 |
104.20 |
234.51 |
0.00 |
11:19 |
104.20 |
246.03 |
0.00 |
11:18 |
104.20 |
251.75 |
0.00 |
11:17 |
104.20 |
270.17 |
0.00 |
11:16 |
104.20 |
261.58 |
0.00 |
11:15 |
104.20 |
237.79 |
0.00 |
11:14 |
104.20 |
242.82 |
0.00 |
11:13 |
104.20 |
248.38 |
0.00 |
11:12 |
104.20 |
256.54 |
0.00 |
11:11 |
104.20 |
251.09 |
0.00 |
11:10 |
104.20 |
251.09 |
0.00 |
11:09 |
104.20 |
254.37 |
0.00 |
11:08 |
104.20 |
254.37 |
0.00 |
11:07 |
104.20 |
288.80 |
0.00 |
11:06 |
104.20 |
291.79 |
0.00 |
11:05 |
104.20 |
281.21 |
0.00 |
11:04 |
104.20 |
274.43 |
0.00 |
11:03 |
104.20 |
279.46 |
0.00 |
11:02 |
104.20 |
287.85 |
0.00 |
11:01 |
104.20 |
287.85 |
0.00 |
11:00 |
104.20 |
295.67 |
0.00 |
10:59 |
104.20 |
307.31 |
0.00 |
10:58 |
104.20 |
307.31 |
0.00 |
10:57 |
104.20 |
307.31 |
0.00 |
10:56 |
104.20 |
307.31 |
0.00 |
10:55 |
104.20 |
295.28 |
0.00 |
10:54 |
104.20 |
295.13 |
0.00 |
10:53 |
104.20 |
295.13 |
0.00 |
10:52 |
104.20 |
304.43 |
0.00 |
10:51 |
23.06 |
306.18 |
0.00 |
10:50 |
23.06 |
307.67 |
0.00 |
10:49 |
23.06 |
317.17 |
0.00 |
10:48 |
23.06 |
325.86 |
0.00 |
10:47 |
23.06 |
334.14 |
0.00 |
10:46 |
23.06 |
333.45 |
0.00 |
10:45 |
96.89 |
365.77 |
0.00 |
10:44 |
96.89 |
372.58 |
0.00 |
10:43 |
96.89 |
366.02 |
0.00 |
10:42 |
74.81 |
394.61 |
0.00 |
10:41 |
74.81 |
425.62 |
0.00 |
10:40 |
74.81 |
470.17 |
0.00 |
10:39 |
74.81 |
520.31 |
0.00 |
10:38 |
74.81 |
544.24 |
0.00 |
10:37 |
74.81 |
544.24 |
0.00 |
10:36 |
74.81 |
549.71 |
0.00 |
10:35 |
74.81 |
565.33 |
0.00 |
10:34 |
74.81 |
579.85 |
0.00 |
10:33 |
95.09 |
567.25 |
0.00 |
10:32 |
95.09 |
575.48 |
0.00 |
10:31 |
95.09 |
600.78 |
0.00 |
10:30 |
95.09 |
590.06 |
0.00 |
10:29 |
95.09 |
578.35 |
0.00 |
10:28 |
95.09 |
571.44 |
0.00 |
10:27 |
163.32 |
552.94 |
0.00 |
10:26 |
188.79 |
535.39 |
0.00 |
10:25 |
154.84 |
467.21 |
0.00 |
10:24 |
176.02 |
451.26 |
0.00 |
10:23 |
176.02 |
428.83 |
0.00 |
10:22 |
176.02 |
426.21 |
0.00 |
10:21 |
199.98 |
376.35 |
0.00 |
10:20 |
199.98 |
333.54 |
0.00 |
10:19 |
167.13 |
352.36 |
0.00 |
10:18 |
167.13 |
349.89 |
0.00 |
10:17 |
187.47 |
369.70 |
0.00 |
10:16 |
235.73 |
358.76 |
0.00 |
10:15 |
207.14 |
371.87 |
0.00 |
10:14 |
207.14 |
386.35 |
0.00 |
10:13 |
207.14 |
393.33 |
0.00 |
10:12 |
229.51 |
393.33 |
0.00 |
10:11 |
229.51 |
410.88 |
0.00 |
10:10 |
229.51 |
399.22 |
0.00 |
10:09 |
240.36 |
377.57 |
0.00 |
10:08 |
240.36 |
342.55 |
0.00 |
10:07 |
187.41 |
347.12 |
0.00 |
10:06 |
64.44 |
310.10 |
0.00 |
10:05 |
64.44 |
285.08 |
0.00 |
10:04 |
40.91 |
265.28 |
0.00 |
10:03 |
51.56 |
234.21 |
0.00 |
10:02 |
51.56 |
235.44 |
0.00 |
10:01 |
120.27 |
218.79 |
0.00 |
10:00 |
120.27 |
219.32 |
0.00 |
09:59 |
95.33 |
217.81 |
0.00 |
09:58 |
31.73 |
227.27 |
0.00 |
09:57 |
1.18 |
182.10 |
0.00 |
09:56 |
1.18 |
181.95 |
0.00 |
09:55 |
-49.09 |
134.97 |
0.00 |
09:54 |
-22.05 |
165.50 |
0.00 |
09:53 |
0.21 |
178.08 |
0.00 |
09:52 |
-19.93 |
170.52 |
0.00 |
09:51 |
-19.93 |
153.67 |
0.00 |
09:50 |
-19.93 |
199.19 |
0.00 |
09:49 |
-16.14 |
207.31 |
0.00 |
09:48 |
-16.14 |
212.29 |
0.00 |
09:47 |
-13.01 |
188.12 |
0.00 |
09:46 |
-13.01 |
162.21 |
0.00 |
09:45 |
-13.01 |
171.84 |
0.00 |
09:44 |
-13.01 |
127.55 |
0.00 |
09:43 |
-38.80 |
122.54 |
0.00 |
09:42 |
-38.80 |
150.10 |
0.00 |
09:41 |
-38.80 |
141.46 |
0.00 |
09:40 |
-38.80 |
160.73 |
0.00 |
09:39 |
-65.22 |
149.21 |
0.00 |
09:38 |
-65.22 |
149.87 |
0.00 |
09:37 |
-65.22 |
127.46 |
0.00 |
09:36 |
-65.22 |
171.03 |
0.00 |
09:35 |
-65.22 |
137.63 |
0.00 |
09:34 |
-65.22 |
117.40 |
0.00 |
09:33 |
-65.22 |
83.86 |
0.00 |
09:32 |
-44.65 |
25.21 |
0.00 |
09:31 |
-11.51 |
-40.00 |
0.00 |
09:30 |
20.23 |
-14.07 |
0.00 |
|
大单资金:97.10万元 |
成交额占比:0.48% |
中单资金:912.48万元 |
成交额占比:4.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
13.92 |
2.43% |
1682.33 |
-555.10 |
97.10 |
0.48% |
912.48 |
4.54% |
672.75 |
3.35% |
20240626 |
13.59 |
-1.59% |
-1383.54 |
-2071.97 |
-204.87 |
-1.29% |
-616.71 |
-3.90% |
-561.96 |
-3.55% |
20240625 |
13.81 |
3.68% |
403.12 |
-2854.00 |
479.43 |
1.99% |
348.98 |
1.45% |
-425.29 |
-1.76% |
20240624 |
13.32 |
-0.60% |
-2135.24 |
-5825.30 |
-359.54 |
-2.30% |
-530.73 |
-3.39% |
-1244.97 |
-7.96% |
20240621 |
13.40 |
-2.19% |
-679.90 |
-5435.54 |
-567.22 |
-3.42% |
-591.08 |
-3.57% |
478.40 |
2.89% |
20240620 |
13.70 |
-6.10% |
-3790.96 |
-4931.91 |
-1419.77 |
-5.31% |
-1166.03 |
-4.36% |
-1205.16 |
-4.51% |
20240619 |
14.59 |
1.74% |
-1742.79 |
-3312.32 |
-986.90 |
-2.16% |
347.37 |
0.76% |
-1103.26 |
-2.41% |
20240618 |
14.34 |
20.00% |
-4257.08 |
-2323.09 |
-2491.87 |
-9.08% |
-1077.55 |
-3.93% |
-687.66 |
-2.51% |
20240617 |
11.95 |
0.25% |
197.70 |
210.55 |
30.22 |
1.27% |
-17.74 |
-0.75% |
185.22 |
7.79% |
20240614 |
11.92 |
0.00% |
103.44 |
197.26 |
-63.59 |
-2.20% |
29.99 |
1.04% |
137.04 |
4.73% |
20240613 |
11.92 |
0.59% |
-396.85 |
234.84 |
199.82 |
3.70% |
-180.33 |
-3.34% |
-416.34 |
-7.70% |
20240612 |
11.85 |
1.11% |
-134.64 |
28.25 |
2.33 |
0.10% |
-16.94 |
-0.71% |
-120.03 |
-5.02% |
20240611 |
11.72 |
3.81% |
629.02 |
228.86 |
41.77 |
1.13% |
37.67 |
1.02% |
549.58 |
14.82% |
20240607 |
11.29 |
3.96% |
85.86 |
-94.18 |
16.93 |
0.52% |
3.79 |
0.12% |
65.14 |
2.00% |
20240606 |
10.86 |
-7.10% |
-672.35 |
-260.18 |
-26.01 |
-0.52% |
-237.91 |
-4.72% |
-408.43 |
-8.11% |
20240605 |
11.69 |
-2.26% |
53.20 |
-196.61 |
-6.77 |
-0.22% |
-7.10 |
-0.23% |
67.07 |
2.18% |
20240604 |
11.96 |
-4.24% |
-377.87 |
-103.85 |
202.94 |
3.44% |
-175.86 |
-2.98% |
-404.95 |
-6.86% |
20240603 |
12.49 |
-2.80% |
-703.88 |
-273.57 |
-281.27 |
-6.62% |
-250.16 |
-5.89% |
-172.45 |
-4.06% |
20240531 |
12.85 |
2.15% |
406.18 |
-193.65 |
-149.07 |
-3.63% |
245.03 |
5.97% |
310.22 |
7.56% |
20240530 |
12.58 |
0.40% |
426.35 |
-400.12 |
37.56 |
0.95% |
381.75 |
9.70% |
7.04 |
0.18% |
20240529 |
12.53 |
0.48% |
134.53 |
-798.98 |
85.99 |
2.30% |
-51.85 |
-1.39% |
100.39 |
2.69% |
20240528 |
12.47 |
0.97% |
6.90 |
-1047.40 |
33.22 |
0.74% |
50.20 |
1.12% |
-76.52 |
-1.71% |
20240527 |
12.35 |
-0.24% |
176.78 |
-1670.77 |
-201.35 |
-4.04% |
-37.72 |
-0.76% |
415.85 |
8.35% |
20240524 |
12.38 |
-4.03% |
-1034.27 |
-2032.84 |
-355.54 |
-5.43% |
-352.09 |
-5.37% |
-326.64 |
-4.99% |
20240523 |
12.90 |
-0.92% |
-861.97 |
-459.44 |
-361.30 |
-4.25% |
-511.93 |
-6.02% |
11.26 |
0.13% |
20240522 |
13.12 |
1.47% |
-534.88 |
-200.61 |
-162.43 |
-2.20% |
-57.34 |
-0.78% |
-315.11 |
-4.26% |
20240521 |
12.93 |
-4.36% |
-1905.48 |
-58.81 |
-590.15 |
-5.41% |
-124.72 |
-1.14% |
-1190.61 |
-10.92% |
20240520 |
13.52 |
-1.02% |
-2510.49 |
376.16 |
-563.42 |
-3.50% |
-859.68 |
-5.34% |
-1087.39 |
-6.75% |
20240517 |
13.66 |
11.78% |
2343.23 |
648.43 |
1217.86 |
5.35% |
733.63 |
3.22% |
391.74 |
1.72% |
20240516 |
12.22 |
0.25% |
-135.52 |
-844.92 |
-102.47 |
-3.32% |
59.43 |
1.92% |
-92.48 |
-2.99% |
300667必创科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300667必创科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300667必创科技 小单资金流向:成交单小于1万股或5万元。
如何看必创科技[300667]资金流向的流入和流出呢?什么是必创科技[300667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
必创科技[300667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对必创科技[300667]资金流向的计算方法不同,所以数据会有不一致的情况。
|