300669沪宁股份 今日实时资金流向 |
15:00 |
581.73 |
-172.17 |
0.00 |
14:59 |
581.73 |
-134.54 |
0.00 |
14:58 |
581.73 |
-134.54 |
0.00 |
14:57 |
581.73 |
-134.54 |
0.00 |
14:56 |
581.73 |
-125.50 |
0.00 |
14:55 |
606.08 |
-122.71 |
0.00 |
14:54 |
606.08 |
-122.71 |
0.00 |
14:53 |
606.08 |
-140.81 |
0.00 |
14:52 |
606.08 |
-140.81 |
0.00 |
14:51 |
606.08 |
-133.85 |
0.00 |
14:50 |
606.08 |
-126.55 |
0.00 |
14:49 |
606.08 |
-126.55 |
0.00 |
14:48 |
606.08 |
-140.12 |
0.00 |
14:47 |
606.08 |
-140.12 |
0.00 |
14:46 |
606.08 |
-140.12 |
0.00 |
14:45 |
606.08 |
-134.55 |
0.00 |
14:44 |
606.08 |
-134.55 |
0.00 |
14:43 |
606.08 |
-134.55 |
0.00 |
14:42 |
606.08 |
-134.55 |
0.00 |
14:41 |
606.08 |
-141.16 |
0.00 |
14:40 |
606.08 |
-141.16 |
0.00 |
14:39 |
606.08 |
-141.16 |
0.00 |
14:38 |
606.08 |
-135.25 |
0.00 |
14:37 |
606.08 |
-135.25 |
0.00 |
14:36 |
606.08 |
-135.25 |
0.00 |
14:35 |
606.08 |
-135.25 |
0.00 |
14:34 |
606.08 |
-135.25 |
0.00 |
14:33 |
606.08 |
2.90 |
0.00 |
14:32 |
636.08 |
2.90 |
0.00 |
14:31 |
636.08 |
2.90 |
0.00 |
14:30 |
636.08 |
2.90 |
0.00 |
14:29 |
636.08 |
2.90 |
0.00 |
14:28 |
636.08 |
8.45 |
0.00 |
14:27 |
636.08 |
15.73 |
0.00 |
14:26 |
636.08 |
15.73 |
0.00 |
14:25 |
636.08 |
15.73 |
0.00 |
14:24 |
636.08 |
15.73 |
0.00 |
14:23 |
636.08 |
15.73 |
0.00 |
14:22 |
636.08 |
15.73 |
0.00 |
14:21 |
636.08 |
32.74 |
0.00 |
14:20 |
636.08 |
24.41 |
0.00 |
14:19 |
636.08 |
30.30 |
0.00 |
14:18 |
568.77 |
23.02 |
0.00 |
14:17 |
568.77 |
23.02 |
0.00 |
14:16 |
568.77 |
23.02 |
0.00 |
14:15 |
568.77 |
23.02 |
0.00 |
14:14 |
568.77 |
23.02 |
0.00 |
14:13 |
568.77 |
23.02 |
0.00 |
14:12 |
568.77 |
23.02 |
0.00 |
14:11 |
568.77 |
23.02 |
0.00 |
14:10 |
568.77 |
32.37 |
0.00 |
14:09 |
568.77 |
32.37 |
0.00 |
14:08 |
537.95 |
32.37 |
0.00 |
14:07 |
537.95 |
37.91 |
0.00 |
14:06 |
537.95 |
37.91 |
0.00 |
14:05 |
537.95 |
37.91 |
0.00 |
14:04 |
537.95 |
37.91 |
0.00 |
14:03 |
537.95 |
37.91 |
0.00 |
14:02 |
537.95 |
53.86 |
0.00 |
14:01 |
537.95 |
53.86 |
0.00 |
14:00 |
537.95 |
53.86 |
0.00 |
13:59 |
537.95 |
53.86 |
0.00 |
13:58 |
537.95 |
53.86 |
0.00 |
13:57 |
537.95 |
53.86 |
0.00 |
13:56 |
537.95 |
53.86 |
0.00 |
13:55 |
537.95 |
53.86 |
0.00 |
13:54 |
537.95 |
53.86 |
0.00 |
13:53 |
537.95 |
53.86 |
0.00 |
13:52 |
537.95 |
53.86 |
0.00 |
13:51 |
537.95 |
53.86 |
0.00 |
13:50 |
537.95 |
53.86 |
0.00 |
13:49 |
537.95 |
53.86 |
0.00 |
13:48 |
537.95 |
53.86 |
0.00 |
13:47 |
537.95 |
53.86 |
0.00 |
13:46 |
537.95 |
53.86 |
0.00 |
13:45 |
537.95 |
61.46 |
0.00 |
13:44 |
537.95 |
61.46 |
0.00 |
13:43 |
537.95 |
68.38 |
0.00 |
13:42 |
537.95 |
45.19 |
0.00 |
13:41 |
537.95 |
39.31 |
0.00 |
13:40 |
537.95 |
39.31 |
0.00 |
13:39 |
537.95 |
39.31 |
0.00 |
13:38 |
537.95 |
39.31 |
0.00 |
13:37 |
537.95 |
39.31 |
0.00 |
13:36 |
537.95 |
39.31 |
0.00 |
13:35 |
537.95 |
39.31 |
0.00 |
13:34 |
537.95 |
39.31 |
0.00 |
13:33 |
563.91 |
45.54 |
0.00 |
13:32 |
563.91 |
45.54 |
0.00 |
13:31 |
563.91 |
45.54 |
0.00 |
13:30 |
563.91 |
45.54 |
0.00 |
13:29 |
563.91 |
35.83 |
0.00 |
13:28 |
563.91 |
35.83 |
0.00 |
13:27 |
563.91 |
35.83 |
0.00 |
13:26 |
563.91 |
35.83 |
0.00 |
13:25 |
563.91 |
35.83 |
0.00 |
13:24 |
563.91 |
53.14 |
0.00 |
13:23 |
563.91 |
53.14 |
0.00 |
13:22 |
563.91 |
70.45 |
0.00 |
13:21 |
563.91 |
70.45 |
0.00 |
13:20 |
563.91 |
70.45 |
0.00 |
13:19 |
563.91 |
70.10 |
0.00 |
13:18 |
563.91 |
70.10 |
0.00 |
13:17 |
563.91 |
70.10 |
0.00 |
13:16 |
563.91 |
70.10 |
0.00 |
13:15 |
563.91 |
70.10 |
0.00 |
13:14 |
563.91 |
70.10 |
0.00 |
13:13 |
563.91 |
70.10 |
0.00 |
13:12 |
563.91 |
82.66 |
0.00 |
13:11 |
563.91 |
82.66 |
0.00 |
13:10 |
563.91 |
82.66 |
0.00 |
13:09 |
563.91 |
82.66 |
0.00 |
13:08 |
563.91 |
82.66 |
0.00 |
13:07 |
563.91 |
82.66 |
0.00 |
13:06 |
563.91 |
104.30 |
0.00 |
13:05 |
588.45 |
63.01 |
0.00 |
13:04 |
588.45 |
63.01 |
0.00 |
13:03 |
588.45 |
63.01 |
0.00 |
13:02 |
588.45 |
63.01 |
0.00 |
13:01 |
588.45 |
63.01 |
0.00 |
11:30 |
588.45 |
68.58 |
0.00 |
11:29 |
588.45 |
58.12 |
0.00 |
11:28 |
505.72 |
23.33 |
0.00 |
11:27 |
505.72 |
23.33 |
0.00 |
11:26 |
505.72 |
3.23 |
0.00 |
11:25 |
505.72 |
3.23 |
0.00 |
11:24 |
505.72 |
3.23 |
0.00 |
11:23 |
505.72 |
3.23 |
0.00 |
11:22 |
505.72 |
3.23 |
0.00 |
11:21 |
505.72 |
3.23 |
0.00 |
11:20 |
505.72 |
3.23 |
0.00 |
11:19 |
505.72 |
3.23 |
0.00 |
11:18 |
505.72 |
3.23 |
0.00 |
11:17 |
505.72 |
3.23 |
0.00 |
11:16 |
505.72 |
-0.93 |
0.00 |
11:15 |
505.72 |
-0.93 |
0.00 |
11:14 |
505.72 |
-0.93 |
0.00 |
11:13 |
505.72 |
-0.93 |
0.00 |
11:12 |
505.72 |
16.15 |
0.00 |
11:11 |
505.72 |
30.09 |
0.00 |
11:10 |
479.64 |
11.00 |
0.00 |
11:09 |
246.29 |
11.00 |
0.00 |
11:08 |
246.29 |
105.71 |
0.00 |
11:07 |
246.29 |
113.31 |
0.00 |
11:06 |
246.29 |
119.52 |
0.00 |
11:05 |
246.29 |
119.52 |
0.00 |
11:04 |
246.29 |
119.52 |
0.00 |
11:03 |
246.29 |
119.52 |
0.00 |
11:02 |
246.29 |
119.52 |
0.00 |
11:01 |
246.29 |
119.52 |
0.00 |
11:00 |
246.29 |
119.52 |
0.00 |
10:59 |
246.29 |
108.46 |
0.00 |
10:58 |
246.29 |
93.29 |
0.00 |
10:57 |
246.29 |
93.28 |
0.00 |
10:56 |
246.29 |
93.28 |
0.00 |
10:55 |
246.29 |
93.28 |
0.00 |
10:54 |
246.29 |
125.37 |
0.00 |
10:53 |
246.29 |
125.37 |
0.00 |
10:52 |
246.29 |
149.67 |
0.00 |
10:51 |
246.29 |
143.77 |
0.00 |
10:50 |
246.29 |
152.11 |
0.00 |
10:49 |
246.29 |
152.11 |
0.00 |
10:48 |
246.29 |
152.12 |
0.00 |
10:47 |
246.29 |
139.95 |
0.00 |
10:46 |
246.29 |
139.95 |
0.00 |
10:45 |
246.29 |
139.95 |
0.00 |
10:44 |
246.29 |
163.58 |
0.00 |
10:43 |
246.29 |
163.58 |
0.00 |
10:42 |
299.53 |
213.69 |
0.00 |
10:41 |
299.53 |
182.41 |
0.00 |
10:40 |
299.53 |
156.42 |
0.00 |
10:39 |
257.11 |
109.81 |
0.00 |
10:38 |
257.11 |
100.50 |
0.00 |
10:37 |
257.11 |
100.50 |
0.00 |
10:36 |
257.11 |
88.48 |
0.00 |
10:35 |
257.11 |
88.48 |
0.00 |
10:34 |
257.11 |
82.97 |
0.00 |
10:33 |
257.11 |
82.97 |
0.00 |
10:32 |
257.11 |
99.50 |
0.00 |
10:31 |
236.08 |
111.20 |
0.00 |
10:30 |
236.08 |
105.68 |
0.00 |
10:29 |
236.08 |
85.43 |
0.00 |
10:28 |
236.08 |
85.43 |
0.00 |
10:27 |
236.08 |
74.11 |
0.00 |
10:26 |
236.08 |
74.11 |
0.00 |
10:25 |
236.08 |
57.63 |
0.00 |
10:24 |
236.08 |
73.09 |
0.00 |
10:23 |
236.08 |
73.09 |
0.00 |
10:22 |
236.08 |
72.74 |
0.00 |
10:21 |
214.47 |
19.63 |
0.00 |
10:20 |
214.47 |
19.63 |
0.00 |
10:19 |
214.47 |
43.88 |
0.00 |
10:18 |
214.47 |
35.37 |
0.00 |
10:17 |
214.47 |
44.91 |
0.00 |
10:16 |
214.47 |
44.91 |
0.00 |
10:15 |
279.24 |
115.82 |
0.00 |
10:14 |
279.24 |
115.82 |
0.00 |
10:13 |
279.24 |
115.82 |
0.00 |
10:12 |
279.24 |
115.82 |
0.00 |
10:11 |
279.24 |
124.72 |
0.00 |
10:10 |
279.24 |
79.62 |
0.00 |
10:09 |
279.24 |
66.66 |
0.00 |
10:08 |
279.24 |
66.66 |
0.00 |
10:07 |
279.24 |
66.66 |
0.00 |
10:06 |
279.24 |
74.50 |
0.00 |
10:05 |
279.24 |
69.03 |
0.00 |
10:04 |
279.24 |
69.03 |
0.00 |
10:03 |
279.24 |
69.03 |
0.00 |
10:02 |
279.24 |
74.82 |
0.00 |
10:01 |
279.24 |
66.65 |
0.00 |
10:00 |
279.24 |
66.65 |
0.00 |
09:59 |
279.24 |
66.65 |
0.00 |
09:58 |
279.24 |
66.65 |
0.00 |
09:57 |
279.24 |
53.39 |
0.00 |
09:56 |
279.24 |
53.39 |
0.00 |
09:55 |
279.24 |
53.39 |
0.00 |
09:54 |
279.24 |
60.84 |
0.00 |
09:53 |
279.24 |
60.84 |
0.00 |
09:52 |
279.24 |
43.17 |
0.00 |
09:51 |
279.24 |
52.73 |
0.00 |
09:50 |
279.24 |
46.90 |
0.00 |
09:49 |
279.24 |
32.62 |
0.00 |
09:48 |
279.24 |
36.05 |
0.00 |
09:47 |
279.24 |
26.82 |
0.00 |
09:46 |
279.24 |
-32.49 |
0.00 |
09:45 |
279.24 |
-54.24 |
0.00 |
09:44 |
307.41 |
-54.24 |
0.00 |
09:43 |
307.41 |
-44.40 |
0.00 |
09:42 |
149.67 |
-52.52 |
0.00 |
09:41 |
149.67 |
-46.79 |
0.00 |
09:40 |
149.67 |
-40.70 |
0.00 |
09:39 |
149.67 |
-49.51 |
0.00 |
09:38 |
149.67 |
-42.77 |
0.00 |
09:37 |
149.67 |
-36.33 |
0.00 |
09:36 |
183.59 |
23.41 |
0.00 |
09:35 |
183.59 |
34.66 |
0.00 |
09:34 |
183.59 |
34.64 |
0.00 |
09:33 |
80.57 |
18.61 |
0.00 |
09:32 |
80.57 |
0.88 |
0.00 |
09:31 |
80.57 |
-5.52 |
0.00 |
09:30 |
0.00 |
-29.50 |
0.00 |
|
大单资金:581.73万元 |
成交额占比:9.42% |
中单资金:-172.17万元 |
成交额占比:-2.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
34.84 |
3.97% |
338.20 |
442.23 |
581.73 |
9.42% |
-172.17 |
-2.79% |
-71.36 |
-1.16% |
20250828 |
33.51 |
0.63% |
-353.42 |
-422.39 |
-76.09 |
-1.32% |
-143.64 |
-2.49% |
-133.69 |
-2.32% |
20250827 |
33.30 |
-5.45% |
-292.52 |
-50.00 |
148.15 |
1.49% |
-262.74 |
-2.64% |
-177.93 |
-1.79% |
20250826 |
35.22 |
-2.71% |
-648.11 |
-37.67 |
28.96 |
0.47% |
-295.52 |
-4.81% |
-381.55 |
-6.21% |
20250825 |
36.20 |
-1.63% |
-1004.30 |
1127.76 |
-240.52 |
-4.27% |
-515.42 |
-9.16% |
-248.36 |
-4.41% |
20250822 |
36.80 |
0.25% |
-1367.81 |
1624.81 |
-282.89 |
-3.57% |
-423.82 |
-5.35% |
-661.10 |
-8.34% |
20250821 |
36.71 |
1.41% |
-143.36 |
1697.75 |
296.30 |
2.79% |
-34.15 |
-0.32% |
-405.51 |
-3.81% |
20250820 |
36.20 |
0.47% |
-294.97 |
1207.00 |
160.48 |
1.80% |
-103.86 |
-1.16% |
-351.59 |
-3.94% |
20250819 |
36.03 |
5.97% |
1232.69 |
1245.25 |
1194.39 |
9.32% |
122.04 |
0.95% |
-83.74 |
-0.65% |
20250818 |
34.00 |
3.72% |
-350.00 |
-105.85 |
256.53 |
3.41% |
-189.40 |
-2.52% |
-417.13 |
-5.55% |
20250815 |
32.78 |
-0.67% |
-1105.68 |
1034.76 |
-209.95 |
-3.99% |
-528.59 |
-10.06% |
-367.14 |
-6.99% |
20250814 |
33.00 |
-2.88% |
-1847.53 |
414.52 |
-194.45 |
-3.24% |
-661.81 |
-11.01% |
-991.27 |
-16.50% |
20250813 |
33.98 |
6.12% |
-121.04 |
1101.93 |
198.73 |
2.23% |
-170.98 |
-1.92% |
-148.79 |
-1.67% |
20250812 |
32.02 |
-0.81% |
-722.00 |
1064.39 |
-156.71 |
-3.00% |
46.93 |
0.90% |
-612.22 |
-11.71% |
20250811 |
32.28 |
11.70% |
3220.89 |
1244.93 |
1397.14 |
11.75% |
1330.38 |
11.18% |
493.37 |
4.15% |
20250808 |
28.90 |
-2.30% |
-1677.97 |
-157.53 |
-830.19 |
-16.29% |
-448.94 |
-8.81% |
-398.84 |
-7.83% |
20250807 |
29.58 |
3.75% |
1170.33 |
749.63 |
492.96 |
8.37% |
257.91 |
4.38% |
419.46 |
7.12% |
20250806 |
28.51 |
0.32% |
-115.81 |
-83.01 |
161.19 |
5.47% |
-177.84 |
-6.03% |
-99.16 |
-3.36% |
20250805 |
28.42 |
-0.70% |
-65.86 |
-704.87 |
23.83 |
1.04% |
-2.39 |
-0.10% |
-87.30 |
-3.82% |
20250804 |
28.62 |
1.17% |
332.68 |
-401.06 |
-5.32 |
-0.15% |
80.33 |
2.22% |
257.67 |
7.13% |
20250801 |
28.29 |
0.50% |
15.48 |
769.64 |
76.97 |
2.44% |
-110.43 |
-3.50% |
48.94 |
1.55% |
20250731 |
28.15 |
0.32% |
-722.90 |
433.59 |
-339.68 |
-6.23% |
-166.41 |
-3.05% |
-216.81 |
-3.98% |
20250730 |
28.06 |
-4.40% |
-1763.12 |
92.97 |
-460.67 |
-8.06% |
-698.39 |
-12.22% |
-604.06 |
-10.57% |
20250729 |
29.35 |
2.59% |
39.43 |
693.49 |
327.64 |
3.53% |
-294.66 |
-3.17% |
6.45 |
0.07% |
20250728 |
28.61 |
6.91% |
2548.47 |
646.32 |
1165.38 |
10.85% |
806.65 |
7.51% |
576.44 |
5.37% |
20250725 |
26.76 |
-1.40% |
-687.92 |
-510.97 |
-259.08 |
-5.15% |
-222.46 |
-4.42% |
-206.38 |
-4.10% |
20250724 |
27.14 |
-1.52% |
-1621.95 |
-368.33 |
-680.30 |
-15.01% |
-572.03 |
-12.62% |
-369.62 |
-8.16% |
20250723 |
27.56 |
-1.25% |
-230.32 |
247.23 |
139.85 |
5.91% |
-79.75 |
-3.37% |
-290.42 |
-12.28% |
20250722 |
27.91 |
1.82% |
579.41 |
167.53 |
280.47 |
9.06% |
238.80 |
7.72% |
60.14 |
1.94% |
20250721 |
27.41 |
0.00% |
311.32 |
-495.33 |
8.09 |
0.34% |
186.25 |
7.72% |
116.98 |
4.85% |
300669沪宁股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300669沪宁股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300669沪宁股份 小单资金流向:成交单小于1万股或5万元。
如何看沪宁股份[300669]资金流向的流入和流出呢?什么是沪宁股份[300669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪宁股份[300669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沪宁股份[300669]资金流向的计算方法不同,所以数据会有不一致的情况。
|