| 300669沪宁股份 今日实时资金流向 |
| 15:00 |
-830.19 |
-448.94 |
-398.84 |
| 14:59 |
-830.19 |
-432.47 |
-401.74 |
| 14:58 |
-830.19 |
-432.47 |
-401.74 |
| 14:57 |
-830.19 |
-432.47 |
-401.74 |
| 14:56 |
-830.19 |
-432.47 |
-398.27 |
| 14:55 |
-830.19 |
-432.47 |
-403.76 |
| 14:54 |
-830.19 |
-399.83 |
-409.26 |
| 14:53 |
-830.19 |
-393.76 |
-390.77 |
| 14:52 |
-830.19 |
-383.64 |
-383.25 |
| 14:51 |
-830.19 |
-398.13 |
-383.54 |
| 14:50 |
-830.19 |
-394.37 |
-372.83 |
| 14:49 |
-830.19 |
-410.88 |
-368.49 |
| 14:48 |
-830.19 |
-410.88 |
-369.93 |
| 14:47 |
-830.19 |
-410.88 |
-371.68 |
| 14:46 |
-830.19 |
-410.88 |
-371.10 |
| 14:45 |
-830.19 |
-417.83 |
-370.24 |
| 14:44 |
-830.19 |
-405.38 |
-374.58 |
| 14:43 |
-830.19 |
-396.69 |
-370.82 |
| 14:42 |
-830.19 |
-396.69 |
-368.79 |
| 14:41 |
-830.19 |
-396.69 |
-365.03 |
| 14:40 |
-830.19 |
-380.75 |
-322.11 |
| 14:39 |
-830.19 |
-380.75 |
-321.53 |
| 14:38 |
-830.19 |
-380.75 |
-321.82 |
| 14:37 |
-830.19 |
-380.75 |
-318.63 |
| 14:36 |
-830.19 |
-380.75 |
-316.60 |
| 14:35 |
-830.19 |
-380.75 |
-316.02 |
| 14:34 |
-830.19 |
-380.75 |
-316.02 |
| 14:33 |
-830.19 |
-380.75 |
-317.47 |
| 14:32 |
-830.19 |
-380.75 |
-304.11 |
| 14:31 |
-830.19 |
-380.75 |
-304.98 |
| 14:30 |
-830.19 |
-380.75 |
-304.98 |
| 14:29 |
-830.19 |
-380.75 |
-304.40 |
| 14:28 |
-830.19 |
-380.75 |
-304.40 |
| 14:27 |
-830.19 |
-380.75 |
-302.37 |
| 14:26 |
-850.53 |
-390.05 |
-310.79 |
| 14:25 |
-850.53 |
-390.05 |
-311.66 |
| 14:24 |
-850.53 |
-390.05 |
-313.11 |
| 14:23 |
-850.53 |
-390.05 |
-311.37 |
| 14:22 |
-850.53 |
-391.20 |
-310.50 |
| 14:21 |
-850.53 |
-391.20 |
-297.17 |
| 14:20 |
-850.53 |
-381.05 |
-290.22 |
| 14:19 |
-850.53 |
-381.05 |
-289.92 |
| 14:18 |
-850.53 |
-381.05 |
-289.34 |
| 14:17 |
-850.53 |
-381.05 |
-285.00 |
| 14:16 |
-850.53 |
-381.05 |
-285.00 |
| 14:15 |
-850.53 |
-381.05 |
-288.19 |
| 14:14 |
-850.53 |
-381.05 |
-288.19 |
| 14:13 |
-850.53 |
-381.05 |
-290.21 |
| 14:12 |
-850.53 |
-381.05 |
-290.21 |
| 14:11 |
-850.53 |
-381.05 |
-288.48 |
| 14:10 |
-850.53 |
-386.26 |
-290.21 |
| 14:09 |
-850.53 |
-386.26 |
-287.61 |
| 14:08 |
-850.53 |
-386.26 |
-285.87 |
| 14:07 |
-850.53 |
-386.26 |
-289.06 |
| 14:06 |
-850.53 |
-386.26 |
-289.35 |
| 14:05 |
-850.53 |
-386.26 |
-289.06 |
| 14:04 |
-850.53 |
-386.26 |
-289.06 |
| 14:03 |
-850.53 |
-394.65 |
-297.73 |
| 14:02 |
-850.53 |
-388.87 |
-292.24 |
| 14:01 |
-827.98 |
-381.64 |
-290.50 |
| 14:00 |
-827.98 |
-381.64 |
-293.69 |
| 13:59 |
-827.98 |
-381.64 |
-293.40 |
| 13:58 |
-827.98 |
-370.65 |
-290.80 |
| 13:57 |
-827.98 |
-370.65 |
-290.80 |
| 13:56 |
-827.98 |
-370.65 |
-290.80 |
| 13:55 |
-827.98 |
-370.65 |
-292.25 |
| 13:54 |
-827.98 |
-370.65 |
-293.40 |
| 13:53 |
-827.98 |
-376.44 |
-293.40 |
| 13:52 |
-827.98 |
-359.39 |
-293.69 |
| 13:51 |
-827.98 |
-359.39 |
-294.85 |
| 13:50 |
-827.98 |
-359.39 |
-294.85 |
| 13:49 |
-827.98 |
-359.39 |
-295.43 |
| 13:48 |
-827.98 |
-346.96 |
-241.96 |
| 13:47 |
-827.98 |
-339.45 |
-241.38 |
| 13:46 |
-827.98 |
-339.45 |
-241.67 |
| 13:45 |
-800.19 |
-331.93 |
-226.93 |
| 13:44 |
-800.19 |
-331.93 |
-226.93 |
| 13:43 |
-800.19 |
-331.93 |
-229.53 |
| 13:42 |
-713.38 |
-331.93 |
-224.91 |
| 13:41 |
-713.38 |
-331.93 |
-223.46 |
| 13:40 |
-713.38 |
-331.93 |
-223.75 |
| 13:39 |
-713.38 |
-331.93 |
-222.30 |
| 13:38 |
-713.38 |
-331.93 |
-221.72 |
| 13:37 |
-713.38 |
-331.93 |
-224.62 |
| 13:36 |
-713.38 |
-326.14 |
-226.07 |
| 13:35 |
-713.38 |
-326.14 |
-226.07 |
| 13:34 |
-713.38 |
-326.14 |
-226.07 |
| 13:33 |
-713.38 |
-326.14 |
-226.65 |
| 13:32 |
-713.38 |
-326.14 |
-226.65 |
| 13:31 |
-713.38 |
-326.14 |
-227.80 |
| 13:30 |
-713.38 |
-326.14 |
-227.52 |
| 13:29 |
-713.38 |
-326.14 |
-226.94 |
| 13:28 |
-713.38 |
-317.17 |
-225.79 |
| 13:27 |
-713.38 |
-317.17 |
-225.79 |
| 13:26 |
-713.38 |
-317.17 |
-219.13 |
| 13:25 |
-713.38 |
-317.17 |
-219.42 |
| 13:24 |
-713.38 |
-308.77 |
-217.10 |
| 13:23 |
-713.38 |
-308.77 |
-217.39 |
| 13:22 |
-713.38 |
-308.77 |
-216.81 |
| 13:21 |
-713.38 |
-308.77 |
-216.81 |
| 13:20 |
-713.38 |
-300.65 |
-214.20 |
| 13:19 |
-713.38 |
-300.65 |
-212.76 |
| 13:18 |
-713.38 |
-300.65 |
-212.76 |
| 13:17 |
-671.01 |
-302.39 |
-197.96 |
| 13:16 |
-671.01 |
-302.39 |
-197.96 |
| 13:15 |
-641.99 |
-302.39 |
-192.16 |
| 13:14 |
-641.99 |
-292.52 |
-190.70 |
| 13:13 |
-641.99 |
-292.52 |
-190.70 |
| 13:12 |
-641.99 |
-292.52 |
-190.70 |
| 13:11 |
-641.99 |
-292.52 |
-194.19 |
| 13:10 |
-641.99 |
-280.90 |
-162.53 |
| 13:09 |
-641.99 |
-287.59 |
-161.96 |
| 13:08 |
-641.99 |
-256.22 |
-158.18 |
| 13:07 |
-641.99 |
-256.22 |
-159.05 |
| 13:06 |
-641.99 |
-256.22 |
-155.57 |
| 13:05 |
-641.99 |
-256.22 |
-153.83 |
| 13:04 |
-641.99 |
-256.22 |
-152.96 |
| 13:03 |
-641.99 |
-256.22 |
-157.89 |
| 13:02 |
-472.63 |
-152.37 |
-92.35 |
| 13:01 |
-472.63 |
-145.41 |
-89.74 |
| 11:30 |
-472.63 |
-144.55 |
-101.65 |
| 11:29 |
-472.63 |
-144.55 |
-97.88 |
| 11:28 |
-472.63 |
-150.06 |
-97.30 |
| 11:27 |
-472.63 |
-143.97 |
-101.36 |
| 11:26 |
-472.63 |
-152.68 |
-97.59 |
| 11:25 |
-472.63 |
-152.68 |
-95.55 |
| 11:24 |
-472.63 |
-146.87 |
-98.45 |
| 11:23 |
-472.63 |
-146.87 |
-94.38 |
| 11:22 |
-472.63 |
-146.87 |
-94.38 |
| 11:21 |
-472.63 |
-146.87 |
-96.42 |
| 11:20 |
-472.63 |
-146.87 |
-93.22 |
| 11:19 |
-472.63 |
-146.87 |
-93.80 |
| 11:18 |
-472.63 |
-146.87 |
-93.80 |
| 11:17 |
-472.63 |
-146.87 |
-93.80 |
| 11:16 |
-472.63 |
-146.87 |
-93.80 |
| 11:15 |
-385.45 |
-146.87 |
-93.22 |
| 11:14 |
-385.45 |
-146.87 |
-93.81 |
| 11:13 |
-385.45 |
-165.30 |
-108.72 |
| 11:12 |
-354.12 |
-165.30 |
-104.92 |
| 11:11 |
-354.12 |
-165.30 |
-92.30 |
| 11:10 |
-354.12 |
-165.30 |
-86.43 |
| 11:09 |
-354.12 |
-189.04 |
-96.11 |
| 11:08 |
-354.12 |
-198.71 |
-97.58 |
| 11:07 |
-354.12 |
-191.68 |
-97.87 |
| 11:06 |
-354.12 |
-185.83 |
-88.50 |
| 11:05 |
-354.12 |
-185.83 |
-61.20 |
| 11:04 |
-354.12 |
-180.54 |
-59.15 |
| 11:03 |
-354.12 |
-180.54 |
-64.15 |
| 11:02 |
-354.12 |
-165.84 |
-59.44 |
| 11:01 |
-354.12 |
-165.84 |
-56.21 |
| 11:00 |
-354.12 |
-165.84 |
-53.26 |
| 10:59 |
-354.12 |
-179.36 |
-53.26 |
| 10:58 |
-377.26 |
-179.36 |
-58.25 |
| 10:57 |
-377.26 |
-179.36 |
-61.18 |
| 10:56 |
-377.26 |
-186.97 |
-60.89 |
| 10:55 |
-377.26 |
-186.97 |
-61.18 |
| 10:54 |
-377.26 |
-225.55 |
-77.27 |
| 10:53 |
-377.26 |
-225.55 |
-67.05 |
| 10:52 |
-377.26 |
-225.55 |
-58.29 |
| 10:51 |
-377.26 |
-225.55 |
-58.00 |
| 10:50 |
-377.26 |
-213.86 |
-58.00 |
| 10:49 |
-377.26 |
-231.10 |
-58.00 |
| 10:48 |
-432.42 |
-231.10 |
-53.92 |
| 10:47 |
-409.37 |
-223.51 |
-55.08 |
| 10:46 |
-409.37 |
-223.51 |
-59.75 |
| 10:45 |
-409.37 |
-223.51 |
-59.75 |
| 10:44 |
-409.37 |
-223.51 |
-58.88 |
| 10:43 |
-409.37 |
-223.51 |
-59.46 |
| 10:42 |
-454.67 |
-223.51 |
-59.46 |
| 10:41 |
-454.67 |
-223.51 |
-55.97 |
| 10:40 |
-454.67 |
-223.51 |
-51.32 |
| 10:39 |
-454.67 |
-223.51 |
-53.65 |
| 10:38 |
-454.67 |
-223.51 |
-57.73 |
| 10:37 |
-454.67 |
-223.51 |
-60.35 |
| 10:36 |
-454.67 |
-223.51 |
-50.74 |
| 10:35 |
-454.67 |
-223.51 |
-50.74 |
| 10:34 |
-454.67 |
-223.51 |
-50.45 |
| 10:33 |
-454.67 |
-223.51 |
-50.45 |
| 10:32 |
-454.67 |
-223.51 |
-51.91 |
| 10:31 |
-475.04 |
-223.22 |
-60.35 |
| 10:30 |
-475.04 |
-223.22 |
-58.60 |
| 10:29 |
-475.04 |
-223.22 |
-67.62 |
| 10:28 |
-484.09 |
-223.22 |
-82.42 |
| 10:27 |
-447.26 |
-141.47 |
-22.97 |
| 10:26 |
-447.26 |
-129.85 |
-24.13 |
| 10:25 |
-447.26 |
-119.10 |
-20.36 |
| 10:24 |
-447.26 |
-108.35 |
-18.03 |
| 10:23 |
-447.26 |
-120.54 |
-18.03 |
| 10:22 |
-447.26 |
-89.14 |
-30.54 |
| 10:21 |
-447.26 |
-89.14 |
-32.58 |
| 10:20 |
-447.26 |
-89.14 |
-33.16 |
| 10:19 |
-447.26 |
-89.14 |
-33.45 |
| 10:18 |
-447.26 |
-94.38 |
-34.33 |
| 10:17 |
-418.20 |
-104.56 |
-32.58 |
| 10:16 |
-418.20 |
-104.56 |
-30.54 |
| 10:15 |
-418.20 |
-104.56 |
-33.45 |
| 10:14 |
-418.20 |
-110.09 |
-34.33 |
| 10:13 |
-418.20 |
-126.06 |
-38.11 |
| 10:12 |
-418.20 |
-126.06 |
-36.95 |
| 10:11 |
-418.20 |
-126.06 |
-36.95 |
| 10:10 |
-418.20 |
-126.06 |
-27.35 |
| 10:09 |
-418.20 |
-126.06 |
-23.58 |
| 10:08 |
-418.20 |
-134.79 |
-17.18 |
| 10:07 |
-418.20 |
-134.79 |
-23.87 |
| 10:06 |
-418.20 |
-134.79 |
-25.61 |
| 10:05 |
-418.20 |
-134.79 |
-18.34 |
| 10:04 |
-418.20 |
-134.79 |
-18.05 |
| 10:03 |
-418.20 |
-134.79 |
-16.31 |
| 10:02 |
-418.20 |
-131.31 |
-7.30 |
| 10:01 |
-418.20 |
-124.92 |
3.76 |
| 10:00 |
-418.20 |
-130.16 |
0.84 |
| 09:59 |
-171.68 |
-140.03 |
2.00 |
| 09:58 |
-171.68 |
-140.03 |
2.88 |
| 09:57 |
-171.68 |
-133.06 |
0.54 |
| 09:56 |
-171.68 |
-157.48 |
-28.23 |
| 09:55 |
32.61 |
-100.74 |
-19.22 |
| 09:54 |
85.02 |
-100.74 |
-13.10 |
| 09:53 |
85.02 |
-100.74 |
-7.84 |
| 09:52 |
85.02 |
-100.74 |
2.10 |
| 09:51 |
85.02 |
-94.01 |
13.22 |
| 09:50 |
85.02 |
-79.09 |
28.44 |
| 09:49 |
85.02 |
-91.10 |
29.31 |
| 09:48 |
85.02 |
-91.10 |
29.31 |
| 09:47 |
85.02 |
-91.10 |
32.53 |
| 09:46 |
85.02 |
-74.37 |
46.88 |
| 09:45 |
85.02 |
-66.14 |
57.16 |
| 09:44 |
85.02 |
-72.61 |
30.11 |
| 09:43 |
85.02 |
-72.61 |
36.28 |
| 09:42 |
85.02 |
-72.61 |
41.58 |
| 09:41 |
85.02 |
-72.61 |
45.70 |
| 09:40 |
105.10 |
-72.61 |
49.54 |
| 09:39 |
105.10 |
-63.75 |
42.75 |
| 09:38 |
105.10 |
-58.67 |
27.41 |
| 09:37 |
105.10 |
-48.58 |
32.73 |
| 09:36 |
-53.82 |
-31.70 |
-0.32 |
| 09:35 |
-53.82 |
-32.00 |
-5.16 |
| 09:34 |
-53.82 |
-37.89 |
-9.58 |
| 09:33 |
4.36 |
-43.80 |
-2.50 |
| 09:32 |
4.36 |
-29.28 |
4.30 |
| 09:31 |
4.36 |
-16.52 |
-3.44 |
| 09:30 |
0.00 |
0.00 |
1.77 |
|
| 大单资金：-830.19万元 |
成交额占比：-16.29% |
| 中单资金：-448.94万元 |
成交额占比：-8.81% |
| 小单资金：-398.84万元 |
成交额占比：-7.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
28.90 |
-2.30% |
-1677.97 |
-157.53 |
-830.19 |
-16.29% |
-448.94 |
-8.81% |
-398.84 |
-7.83% |
| 20250807 |
29.58 |
3.75% |
1170.33 |
749.63 |
492.96 |
8.37% |
257.91 |
4.38% |
419.46 |
7.12% |
| 20250806 |
28.51 |
0.32% |
-115.81 |
-83.01 |
161.19 |
5.47% |
-177.84 |
-6.03% |
-99.16 |
-3.36% |
| 20250805 |
28.42 |
-0.70% |
-65.86 |
-704.87 |
23.83 |
1.04% |
-2.39 |
-0.10% |
-87.30 |
-3.82% |
| 20250804 |
28.62 |
1.17% |
332.68 |
-401.06 |
-5.32 |
-0.15% |
80.33 |
2.22% |
257.67 |
7.13% |
| 20250801 |
28.29 |
0.50% |
15.48 |
769.64 |
76.97 |
2.44% |
-110.43 |
-3.50% |
48.94 |
1.55% |
| 20250731 |
28.15 |
0.32% |
-722.90 |
433.59 |
-339.68 |
-6.23% |
-166.41 |
-3.05% |
-216.81 |
-3.98% |
| 20250730 |
28.06 |
-4.40% |
-1763.12 |
92.97 |
-460.67 |
-8.06% |
-698.39 |
-12.22% |
-604.06 |
-10.57% |
| 20250729 |
29.35 |
2.59% |
39.43 |
693.49 |
327.64 |
3.53% |
-294.66 |
-3.17% |
6.45 |
0.07% |
| 20250728 |
28.61 |
6.91% |
2548.47 |
646.32 |
1165.38 |
10.85% |
806.65 |
7.51% |
576.44 |
5.37% |
| 20250725 |
26.76 |
-1.40% |
-687.92 |
-510.97 |
-259.08 |
-5.15% |
-222.46 |
-4.42% |
-206.38 |
-4.10% |
| 20250724 |
27.14 |
-1.52% |
-1621.95 |
-368.33 |
-680.30 |
-15.01% |
-572.03 |
-12.62% |
-369.62 |
-8.16% |
| 20250723 |
27.56 |
-1.25% |
-230.32 |
247.23 |
139.85 |
5.91% |
-79.75 |
-3.37% |
-290.42 |
-12.28% |
| 20250722 |
27.91 |
1.82% |
579.41 |
167.53 |
280.47 |
9.06% |
238.80 |
7.72% |
60.14 |
1.94% |
| 20250721 |
27.41 |
0.00% |
311.32 |
-495.33 |
8.09 |
0.34% |
186.25 |
7.72% |
116.98 |
4.85% |
| 20250718 |
27.41 |
0.29% |
-295.88 |
-191.66 |
-116.44 |
-5.22% |
-89.11 |
-4.00% |
-90.33 |
-4.05% |
| 20250717 |
27.33 |
-0.44% |
-390.68 |
2.81 |
-64.74 |
-3.50% |
-21.00 |
-1.14% |
-304.94 |
-16.48% |
| 20250716 |
27.45 |
1.93% |
299.86 |
62.20 |
60.15 |
1.96% |
35.28 |
1.15% |
204.43 |
6.65% |
| 20250715 |
26.93 |
-0.81% |
-842.51 |
61.43 |
-382.39 |
-13.53% |
-167.58 |
-5.93% |
-292.54 |
-10.35% |
| 20250714 |
27.15 |
2.76% |
876.93 |
194.58 |
311.76 |
7.40% |
165.40 |
3.93% |
399.77 |
9.49% |
| 20250711 |
26.42 |
-0.08% |
314.67 |
-42.46 |
78.03 |
4.23% |
126.53 |
6.86% |
110.11 |
5.97% |
| 20250710 |
26.44 |
-0.83% |
-148.17 |
40.14 |
-5.35 |
-0.32% |
-84.46 |
-5.06% |
-58.36 |
-3.50% |
| 20250709 |
26.66 |
-0.15% |
-264.76 |
21.52 |
59.38 |
3.25% |
-116.14 |
-6.36% |
-208.00 |
-11.38% |
| 20250708 |
26.70 |
-1.66% |
-822.17 |
-178.45 |
-249.24 |
-10.55% |
-336.69 |
-14.25% |
-236.24 |
-10.00% |
| 20250707 |
27.15 |
0.63% |
-196.51 |
172.86 |
74.72 |
1.70% |
-5.03 |
-0.11% |
-266.20 |
-6.07% |
| 20250704 |
26.98 |
2.66% |
514.26 |
64.36 |
160.63 |
5.52% |
370.31 |
12.73% |
-16.68 |
-0.57% |
| 20250703 |
26.28 |
0.34% |
-146.22 |
-166.38 |
-23.97 |
-1.70% |
-109.64 |
-7.76% |
-12.61 |
-0.89% |
| 20250702 |
26.19 |
-1.50% |
-493.71 |
-249.48 |
-140.59 |
-7.26% |
-188.96 |
-9.76% |
-164.16 |
-8.48% |
| 20250701 |
26.59 |
0.64% |
-457.26 |
349.77 |
102.07 |
3.28% |
-336.03 |
-10.82% |
-223.30 |
-7.19% |
| 20250630 |
26.42 |
0.53% |
-299.37 |
-283.63 |
-33.78 |
-1.56% |
-237.53 |
-11.00% |
-28.06 |
-1.30% |
300669沪宁股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300669沪宁股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300669沪宁股份 小单资金流向：成交单小于1万股或5万元。
如何看沪宁股份[300669]资金流向的流入和流出呢？什么是沪宁股份[300669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪宁股份[300669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沪宁股份[300669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
