300670大烨智能 今日实时资金流向 |
15:00 |
-1132.53 |
-3160.83 |
-4752.13 |
14:59 |
-1279.79 |
-3141.17 |
-4803.17 |
14:58 |
-1279.79 |
-3141.17 |
-4803.17 |
14:57 |
-1279.79 |
-3143.33 |
-4802.33 |
14:56 |
-1267.54 |
-3112.35 |
-4800.24 |
14:55 |
-1295.10 |
-3130.89 |
-4777.73 |
14:54 |
-1295.10 |
-3122.85 |
-4769.37 |
14:53 |
-1337.06 |
-3132.55 |
-4730.98 |
14:52 |
-1337.06 |
-3125.52 |
-4732.19 |
14:51 |
-1337.06 |
-3111.03 |
-4679.51 |
14:50 |
-1228.25 |
-3114.36 |
-4674.05 |
14:49 |
-1207.41 |
-3078.10 |
-4645.08 |
14:48 |
-1207.41 |
-3065.05 |
-4649.51 |
14:47 |
-1207.41 |
-3103.23 |
-4621.49 |
14:46 |
-1181.73 |
-3039.21 |
-4575.95 |
14:45 |
-1181.73 |
-3013.51 |
-4531.39 |
14:44 |
-1181.73 |
-3002.55 |
-4521.36 |
14:43 |
-1181.73 |
-2997.45 |
-4514.19 |
14:42 |
-1181.73 |
-2981.43 |
-4502.44 |
14:41 |
-1116.15 |
-2991.77 |
-4492.11 |
14:40 |
-1116.15 |
-2953.30 |
-4461.87 |
14:39 |
-1091.47 |
-2910.25 |
-4438.74 |
14:38 |
-1091.47 |
-2912.28 |
-4429.36 |
14:37 |
-1091.47 |
-2924.43 |
-4417.85 |
14:36 |
-1053.90 |
-2934.35 |
-4404.55 |
14:35 |
-1077.05 |
-2920.44 |
-4407.98 |
14:34 |
-1077.05 |
-2912.99 |
-4401.92 |
14:33 |
-1077.05 |
-2902.50 |
-4370.78 |
14:32 |
-981.16 |
-2872.34 |
-4366.66 |
14:31 |
-1004.29 |
-2872.43 |
-4353.91 |
14:30 |
-1004.29 |
-2866.42 |
-4342.19 |
14:29 |
-1004.29 |
-2882.16 |
-4333.42 |
14:28 |
-1004.29 |
-2889.98 |
-4324.06 |
14:27 |
-1004.29 |
-2868.26 |
-4334.42 |
14:26 |
-1013.63 |
-2850.41 |
-4343.49 |
14:25 |
-1013.63 |
-2855.89 |
-4335.98 |
14:24 |
-1013.63 |
-2870.06 |
-4341.62 |
14:23 |
-1013.63 |
-2844.20 |
-4321.68 |
14:22 |
-1013.63 |
-2855.65 |
-4305.50 |
14:21 |
-1013.63 |
-2836.55 |
-4268.87 |
14:20 |
-1033.70 |
-2833.98 |
-4224.82 |
14:19 |
-1033.70 |
-2832.98 |
-4222.66 |
14:18 |
-1059.06 |
-2834.90 |
-4216.06 |
14:17 |
-1059.06 |
-2871.41 |
-4200.06 |
14:16 |
-1059.06 |
-2884.83 |
-4212.28 |
14:15 |
-1059.06 |
-2894.45 |
-4228.49 |
14:14 |
-1059.06 |
-2894.45 |
-4243.53 |
14:13 |
-1059.06 |
-2919.04 |
-4242.47 |
14:12 |
-1059.06 |
-2877.69 |
-4252.54 |
14:11 |
-1059.06 |
-2873.61 |
-4253.56 |
14:10 |
-1059.06 |
-2882.29 |
-4254.26 |
14:09 |
-1059.06 |
-2843.81 |
-4239.37 |
14:08 |
-1097.35 |
-2785.69 |
-4204.64 |
14:07 |
-1097.35 |
-2779.25 |
-4193.67 |
14:06 |
-1097.35 |
-2769.90 |
-4190.80 |
14:05 |
-1097.35 |
-2785.93 |
-4199.64 |
14:04 |
-1097.35 |
-2794.14 |
-4194.97 |
14:03 |
-1061.00 |
-2763.61 |
-4185.75 |
14:02 |
-1061.00 |
-2678.79 |
-4107.57 |
14:01 |
-1022.68 |
-2657.63 |
-4090.06 |
14:00 |
-1022.68 |
-2645.21 |
-4085.59 |
13:59 |
-1022.68 |
-2669.83 |
-4061.62 |
13:58 |
-1022.68 |
-2676.70 |
-4039.20 |
13:57 |
-1022.68 |
-2694.98 |
-4026.61 |
13:56 |
-1022.68 |
-2696.18 |
-3993.25 |
13:55 |
-1022.68 |
-2740.94 |
-3994.63 |
13:54 |
-1044.35 |
-2715.37 |
-3950.39 |
13:53 |
-1044.35 |
-2717.16 |
-3942.61 |
13:52 |
-1044.35 |
-2773.52 |
-3955.36 |
13:51 |
-1044.35 |
-2738.69 |
-3935.40 |
13:50 |
-1044.35 |
-2737.43 |
-3964.98 |
13:49 |
-1064.92 |
-2771.66 |
-3933.86 |
13:48 |
-1064.92 |
-2785.96 |
-3929.14 |
13:47 |
-1085.72 |
-2832.03 |
-3876.60 |
13:46 |
-1085.72 |
-2857.73 |
-3911.29 |
13:45 |
-1055.77 |
-2813.89 |
-3851.52 |
13:44 |
-1131.33 |
-2797.90 |
-3729.39 |
13:43 |
-1224.94 |
-2835.30 |
-3729.29 |
13:42 |
-1335.88 |
-2868.79 |
-3734.04 |
13:41 |
-1430.87 |
-2931.64 |
-3802.09 |
13:40 |
-1531.53 |
-2939.21 |
-3849.30 |
13:39 |
-1644.71 |
-2965.22 |
-3879.75 |
13:38 |
-1644.71 |
-2982.43 |
-3909.87 |
13:37 |
-1644.71 |
-3017.33 |
-3923.08 |
13:36 |
-1712.25 |
-3043.11 |
-3935.41 |
13:35 |
-1765.87 |
-3054.89 |
-3925.08 |
13:34 |
-1742.91 |
-3030.27 |
-3865.97 |
13:33 |
-1742.91 |
-3025.17 |
-3870.70 |
13:32 |
-1717.53 |
-3019.09 |
-3894.60 |
13:31 |
-1691.92 |
-3019.09 |
-3899.72 |
13:30 |
-1691.92 |
-2995.01 |
-3897.23 |
13:29 |
-1691.92 |
-3013.32 |
-3905.52 |
13:28 |
-1691.92 |
-2984.38 |
-3900.98 |
13:27 |
-1691.92 |
-2970.17 |
-3894.23 |
13:26 |
-1691.92 |
-2966.78 |
-3885.67 |
13:25 |
-1671.05 |
-2962.68 |
-3851.49 |
13:24 |
-1671.05 |
-2932.98 |
-3849.00 |
13:23 |
-1671.05 |
-2934.57 |
-3846.34 |
13:22 |
-1671.05 |
-2912.40 |
-3827.98 |
13:21 |
-1671.05 |
-2907.23 |
-3823.35 |
13:20 |
-1671.05 |
-2894.22 |
-3830.51 |
13:19 |
-1671.05 |
-2891.36 |
-3842.14 |
13:18 |
-1671.05 |
-2908.68 |
-3860.30 |
13:17 |
-1624.76 |
-2926.73 |
-3868.04 |
13:16 |
-1624.76 |
-2926.35 |
-3858.49 |
13:15 |
-1624.76 |
-2889.22 |
-3860.48 |
13:14 |
-1640.49 |
-2896.59 |
-3855.82 |
13:13 |
-1597.88 |
-2883.34 |
-3820.12 |
13:12 |
-1597.88 |
-2867.96 |
-3823.55 |
13:11 |
-1597.88 |
-2857.93 |
-3826.92 |
13:10 |
-1597.88 |
-2800.94 |
-3800.96 |
13:09 |
-1597.88 |
-2807.20 |
-3801.75 |
13:08 |
-1597.88 |
-2825.36 |
-3804.42 |
13:07 |
-1597.88 |
-2854.70 |
-3810.96 |
13:06 |
-1597.88 |
-2848.65 |
-3811.43 |
13:05 |
-1650.22 |
-2852.07 |
-3803.50 |
13:04 |
-1650.22 |
-2868.27 |
-3792.31 |
13:03 |
-1650.22 |
-2865.86 |
-3788.92 |
13:02 |
-1650.22 |
-2876.63 |
-3781.74 |
13:01 |
-1605.52 |
-2841.36 |
-3794.32 |
11:30 |
-1605.52 |
-2833.08 |
-3783.41 |
11:29 |
-1544.78 |
-2834.77 |
-3788.96 |
11:28 |
-1544.78 |
-2814.84 |
-3775.89 |
11:27 |
-1544.78 |
-2819.39 |
-3787.89 |
11:26 |
-1571.21 |
-2839.85 |
-3774.48 |
11:25 |
-1571.21 |
-2845.55 |
-3787.21 |
11:24 |
-1571.21 |
-2847.22 |
-3784.47 |
11:23 |
-1571.21 |
-2864.86 |
-3776.90 |
11:22 |
-1541.53 |
-2883.65 |
-3773.41 |
11:21 |
-1541.53 |
-2895.98 |
-3789.09 |
11:20 |
-1541.53 |
-2906.49 |
-3793.35 |
11:19 |
-1541.53 |
-2900.70 |
-3787.79 |
11:18 |
-1578.90 |
-2914.50 |
-3788.00 |
11:17 |
-1578.90 |
-2925.61 |
-3797.97 |
11:16 |
-1578.90 |
-2934.52 |
-3794.67 |
11:15 |
-1578.90 |
-2919.01 |
-3801.47 |
11:14 |
-1481.13 |
-2922.87 |
-3810.46 |
11:13 |
-1481.13 |
-2879.44 |
-3810.26 |
11:12 |
-1481.13 |
-2879.44 |
-3811.87 |
11:11 |
-1459.41 |
-2887.16 |
-3793.94 |
11:10 |
-1433.10 |
-2870.13 |
-3789.66 |
11:09 |
-1433.10 |
-2840.36 |
-3771.59 |
11:08 |
-1433.10 |
-2835.03 |
-3762.09 |
11:07 |
-1398.44 |
-2816.23 |
-3740.28 |
11:06 |
-1398.44 |
-2794.24 |
-3740.44 |
11:05 |
-1398.44 |
-2787.22 |
-3730.92 |
11:04 |
-1398.44 |
-2754.67 |
-3720.79 |
11:03 |
-1421.16 |
-2710.62 |
-3727.56 |
11:02 |
-1421.16 |
-2726.31 |
-3730.76 |
11:01 |
-1421.16 |
-2725.26 |
-3730.84 |
11:00 |
-1421.16 |
-2693.39 |
-3714.40 |
10:59 |
-1398.54 |
-2692.84 |
-3704.30 |
10:58 |
-1432.63 |
-2704.41 |
-3701.97 |
10:57 |
-1406.70 |
-2695.12 |
-3696.54 |
10:56 |
-1386.33 |
-2701.01 |
-3711.00 |
10:55 |
-1408.89 |
-2687.20 |
-3730.43 |
10:54 |
-1349.93 |
-2631.00 |
-3722.33 |
10:53 |
-1316.02 |
-2631.00 |
-3694.86 |
10:52 |
-1343.05 |
-2625.25 |
-3683.15 |
10:51 |
-1302.54 |
-2614.79 |
-3682.50 |
10:50 |
-1271.32 |
-2629.82 |
-3666.84 |
10:49 |
-1238.78 |
-2616.54 |
-3648.51 |
10:48 |
-1232.31 |
-2578.14 |
-3639.54 |
10:47 |
-1232.31 |
-2594.66 |
-3630.71 |
10:46 |
-1232.31 |
-2571.27 |
-3623.64 |
10:45 |
-1232.31 |
-2564.29 |
-3609.34 |
10:44 |
-1232.31 |
-2575.17 |
-3534.07 |
10:43 |
-1187.17 |
-2482.24 |
-3473.24 |
10:42 |
-1130.78 |
-2392.94 |
-3415.25 |
10:41 |
-1107.08 |
-2399.27 |
-3387.48 |
10:40 |
-1075.51 |
-2367.50 |
-3398.21 |
10:39 |
-1075.51 |
-2345.46 |
-3390.17 |
10:38 |
-1075.51 |
-2333.53 |
-3365.10 |
10:37 |
-1040.85 |
-2307.02 |
-3360.10 |
10:36 |
-1040.85 |
-2299.64 |
-3344.10 |
10:35 |
-1017.11 |
-2294.02 |
-3330.41 |
10:34 |
-1017.11 |
-2292.82 |
-3318.71 |
10:33 |
-986.63 |
-2292.82 |
-3329.99 |
10:32 |
-966.62 |
-2277.31 |
-3339.18 |
10:31 |
-937.20 |
-2246.35 |
-3337.44 |
10:30 |
-937.20 |
-2211.68 |
-3326.75 |
10:29 |
-961.73 |
-2190.16 |
-3321.42 |
10:28 |
-1000.08 |
-2179.12 |
-3319.92 |
10:27 |
-1000.08 |
-2197.01 |
-3288.57 |
10:26 |
-1059.91 |
-2230.71 |
-3300.09 |
10:25 |
-1039.11 |
-2254.72 |
-3290.73 |
10:24 |
-1039.11 |
-2221.43 |
-3270.69 |
10:23 |
-972.36 |
-2192.42 |
-3261.17 |
10:22 |
-930.52 |
-2110.86 |
-3214.82 |
10:21 |
-906.35 |
-2024.03 |
-3174.77 |
10:20 |
-843.38 |
-1971.24 |
-3176.25 |
10:19 |
-843.38 |
-1977.06 |
-3161.45 |
10:18 |
-810.55 |
-1950.35 |
-3157.76 |
10:17 |
-810.55 |
-1895.25 |
-3141.68 |
10:16 |
-668.94 |
-1876.53 |
-3099.11 |
10:15 |
-640.39 |
-1862.55 |
-3073.03 |
10:14 |
-640.39 |
-1789.00 |
-3049.96 |
10:13 |
-618.91 |
-1796.44 |
-3033.15 |
10:12 |
-584.61 |
-1784.67 |
-3032.33 |
10:11 |
-533.41 |
-1779.71 |
-3020.25 |
10:10 |
-564.00 |
-1747.45 |
-3012.74 |
10:09 |
-455.76 |
-1729.38 |
-3003.14 |
10:08 |
-311.19 |
-1741.50 |
-2985.43 |
10:07 |
-343.35 |
-1816.60 |
-2986.22 |
10:06 |
-291.14 |
-1786.35 |
-2937.90 |
10:05 |
-270.15 |
-1745.23 |
-2904.47 |
10:04 |
-270.15 |
-1742.70 |
-2858.04 |
10:03 |
-249.20 |
-1698.81 |
-2846.05 |
10:02 |
-222.69 |
-1713.25 |
-2824.61 |
10:01 |
-224.90 |
-1736.86 |
-2782.14 |
10:00 |
-224.90 |
-1760.34 |
-2769.74 |
09:59 |
-175.96 |
-1756.70 |
-2768.06 |
09:58 |
-175.96 |
-1799.36 |
-2745.52 |
09:57 |
-166.89 |
-1773.76 |
-2666.09 |
09:56 |
-124.70 |
-1800.00 |
-2649.55 |
09:55 |
-146.86 |
-1751.23 |
-2624.43 |
09:54 |
-128.90 |
-1732.53 |
-2605.31 |
09:53 |
-194.04 |
-1715.43 |
-2594.34 |
09:52 |
-141.08 |
-1693.87 |
-2554.99 |
09:51 |
-198.91 |
-1522.06 |
-2391.21 |
09:50 |
21.61 |
-1499.61 |
-2356.17 |
09:49 |
48.73 |
-1535.88 |
-2350.38 |
09:48 |
40.40 |
-1493.71 |
-2355.06 |
09:47 |
40.40 |
-1379.71 |
-2241.72 |
09:46 |
295.64 |
-1327.60 |
-2197.96 |
09:45 |
431.02 |
-1230.50 |
-2076.59 |
09:44 |
454.28 |
-1191.93 |
-2034.39 |
09:43 |
477.35 |
-1236.59 |
-2016.56 |
09:42 |
461.96 |
-1226.85 |
-2049.73 |
09:41 |
434.93 |
-1260.03 |
-2049.41 |
09:40 |
297.69 |
-1191.06 |
-1984.49 |
09:39 |
278.14 |
-1114.73 |
-1929.11 |
09:38 |
257.32 |
-1117.17 |
-1926.21 |
09:37 |
197.66 |
-1040.32 |
-1843.02 |
09:36 |
224.18 |
-926.21 |
-1738.03 |
09:35 |
238.78 |
-902.26 |
-1714.37 |
09:34 |
188.52 |
-892.69 |
-1515.76 |
09:33 |
182.10 |
-857.86 |
-1459.08 |
09:32 |
465.68 |
-803.34 |
-1320.65 |
09:31 |
605.69 |
-677.83 |
-1070.54 |
09:30 |
1987.52 |
121.66 |
-35.37 |
|
大单资金:-1132.53万元 |
成交额占比:-2.04% |
中单资金:-3160.83万元 |
成交额占比:-5.69% |
小单资金:-4752.13万元 |
成交额占比:-8.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.71 |
-6.09% |
-9045.49 |
-22108.50 |
-1132.53 |
-2.04% |
-3160.83 |
-5.69% |
-4752.13 |
-8.55% |
20250703 |
8.21 |
4.45% |
-2685.40 |
-20951.30 |
-5237.09 |
-5.75% |
-883.11 |
-0.97% |
3434.80 |
3.77% |
20250702 |
7.86 |
20.00% |
-24287.21 |
-15834.25 |
-15660.41 |
-37.23% |
-5395.03 |
-12.82% |
-3231.77 |
-7.68% |
20250701 |
6.55 |
-0.46% |
-323.82 |
-229.20 |
-151.88 |
-4.76% |
-220.21 |
-6.91% |
48.27 |
1.51% |
20250630 |
6.58 |
0.77% |
450.55 |
-115.60 |
73.41 |
2.23% |
49.46 |
1.50% |
327.68 |
9.97% |
20250627 |
6.53 |
0.46% |
-38.40 |
57.99 |
24.67 |
1.01% |
-39.19 |
-1.60% |
-23.88 |
-0.97% |
20250626 |
6.50 |
0.00% |
-280.70 |
-31.94 |
-120.04 |
-5.08% |
-206.58 |
-8.74% |
45.92 |
1.94% |
20250625 |
6.50 |
-0.31% |
-192.44 |
-204.81 |
-55.36 |
-1.54% |
-204.83 |
-5.71% |
67.75 |
1.89% |
20250624 |
6.52 |
3.33% |
837.98 |
-130.53 |
-38.28 |
-0.88% |
133.19 |
3.05% |
743.07 |
17.00% |
20250623 |
6.31 |
3.78% |
628.58 |
-167.60 |
247.00 |
7.01% |
164.07 |
4.65% |
217.51 |
6.17% |
20250620 |
6.08 |
-0.16% |
248.41 |
-488.13 |
-65.26 |
-2.38% |
85.94 |
3.14% |
227.73 |
8.32% |
20250619 |
6.09 |
-3.79% |
-755.70 |
-552.69 |
-292.91 |
-9.34% |
-202.30 |
-6.45% |
-260.49 |
-8.31% |
20250618 |
6.33 |
0.00% |
4.25 |
-197.82 |
18.92 |
1.20% |
98.10 |
6.23% |
-112.77 |
-7.17% |
20250617 |
6.33 |
-0.16% |
-196.27 |
-305.21 |
-75.35 |
-3.81% |
-61.90 |
-3.13% |
-59.02 |
-2.99% |
20250616 |
6.34 |
1.28% |
461.99 |
-438.06 |
-73.53 |
-2.67% |
354.39 |
12.87% |
181.13 |
6.58% |
20250613 |
6.26 |
-1.42% |
-487.71 |
-409.58 |
-129.82 |
-5.06% |
-172.92 |
-6.75% |
-184.97 |
-7.22% |
20250612 |
6.35 |
-0.31% |
18.58 |
-310.68 |
61.96 |
3.10% |
-57.36 |
-2.87% |
13.98 |
0.70% |
20250611 |
6.37 |
-0.16% |
-74.55 |
-283.13 |
-88.47 |
-3.15% |
-301.18 |
-10.74% |
315.10 |
11.23% |
20250610 |
6.38 |
-0.93% |
-445.56 |
-69.58 |
-208.20 |
-6.07% |
-217.67 |
-6.34% |
-19.69 |
-0.57% |
20250609 |
6.44 |
0.31% |
-201.92 |
67.44 |
-45.05 |
-1.43% |
-157.09 |
-4.98% |
0.22 |
0.01% |
20250606 |
6.42 |
0.94% |
137.50 |
112.49 |
-30.92 |
-0.80% |
55.78 |
1.45% |
112.64 |
2.93% |
20250605 |
6.36 |
2.09% |
318.41 |
283.68 |
89.51 |
2.44% |
184.34 |
5.03% |
44.56 |
1.22% |
20250604 |
6.23 |
0.97% |
177.38 |
196.59 |
125.08 |
6.06% |
-29.85 |
-1.45% |
82.15 |
3.98% |
20250603 |
6.17 |
0.33% |
-145.24 |
158.00 |
-71.18 |
-3.32% |
-26.82 |
-1.25% |
-47.24 |
-2.20% |
20250530 |
6.15 |
-1.91% |
-267.03 |
143.79 |
0.00 |
0.00% |
-62.06 |
-2.54% |
-204.97 |
-8.40% |
20250529 |
6.27 |
2.45% |
356.48 |
111.10 |
140.27 |
3.29% |
-157.92 |
-3.70% |
374.13 |
8.77% |
20250528 |
6.12 |
-0.97% |
-448.74 |
-74.72 |
2.42 |
0.05% |
187.35 |
3.49% |
-638.51 |
-11.90% |
20250527 |
6.18 |
0.49% |
47.07 |
-114.58 |
86.49 |
3.99% |
-56.70 |
-2.62% |
17.28 |
0.80% |
20250526 |
6.15 |
0.99% |
63.09 |
-301.80 |
-85.39 |
-3.50% |
144.29 |
5.92% |
4.19 |
0.17% |
20250523 |
6.09 |
-1.46% |
179.88 |
-135.32 |
-32.69 |
-1.12% |
85.56 |
2.92% |
127.01 |
4.34% |
300670大烨智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300670大烨智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300670大烨智能 小单资金流向:成交单小于1万股或5万元。
如何看大烨智能[300670]资金流向的流入和流出呢?什么是大烨智能[300670]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大烨智能[300670]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大烨智能[300670]资金流向的计算方法不同,所以数据会有不一致的情况。
|