您的位置:爱股网 > 股票资金 > 300670 大烨智能
股票行情消息数据:

300670
大烨智能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

大烨智能资金数据 股票资金流向

300670大烨智能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1132.53 -3160.83 -4752.13
14:59 -1279.79 -3141.17 -4803.17
14:58 -1279.79 -3141.17 -4803.17
14:57 -1279.79 -3143.33 -4802.33
14:56 -1267.54 -3112.35 -4800.24
14:55 -1295.10 -3130.89 -4777.73
14:54 -1295.10 -3122.85 -4769.37
14:53 -1337.06 -3132.55 -4730.98
14:52 -1337.06 -3125.52 -4732.19
14:51 -1337.06 -3111.03 -4679.51
14:50 -1228.25 -3114.36 -4674.05
14:49 -1207.41 -3078.10 -4645.08
14:48 -1207.41 -3065.05 -4649.51
14:47 -1207.41 -3103.23 -4621.49
14:46 -1181.73 -3039.21 -4575.95
14:45 -1181.73 -3013.51 -4531.39
14:44 -1181.73 -3002.55 -4521.36
14:43 -1181.73 -2997.45 -4514.19
14:42 -1181.73 -2981.43 -4502.44
14:41 -1116.15 -2991.77 -4492.11
14:40 -1116.15 -2953.30 -4461.87
14:39 -1091.47 -2910.25 -4438.74
14:38 -1091.47 -2912.28 -4429.36
14:37 -1091.47 -2924.43 -4417.85
14:36 -1053.90 -2934.35 -4404.55
14:35 -1077.05 -2920.44 -4407.98
14:34 -1077.05 -2912.99 -4401.92
14:33 -1077.05 -2902.50 -4370.78
14:32 -981.16 -2872.34 -4366.66
14:31 -1004.29 -2872.43 -4353.91
14:30 -1004.29 -2866.42 -4342.19
14:29 -1004.29 -2882.16 -4333.42
14:28 -1004.29 -2889.98 -4324.06
14:27 -1004.29 -2868.26 -4334.42
14:26 -1013.63 -2850.41 -4343.49
14:25 -1013.63 -2855.89 -4335.98
14:24 -1013.63 -2870.06 -4341.62
14:23 -1013.63 -2844.20 -4321.68
14:22 -1013.63 -2855.65 -4305.50
14:21 -1013.63 -2836.55 -4268.87
14:20 -1033.70 -2833.98 -4224.82
14:19 -1033.70 -2832.98 -4222.66
14:18 -1059.06 -2834.90 -4216.06
14:17 -1059.06 -2871.41 -4200.06
14:16 -1059.06 -2884.83 -4212.28
14:15 -1059.06 -2894.45 -4228.49
14:14 -1059.06 -2894.45 -4243.53
14:13 -1059.06 -2919.04 -4242.47
14:12 -1059.06 -2877.69 -4252.54
14:11 -1059.06 -2873.61 -4253.56
14:10 -1059.06 -2882.29 -4254.26
14:09 -1059.06 -2843.81 -4239.37
14:08 -1097.35 -2785.69 -4204.64
14:07 -1097.35 -2779.25 -4193.67
14:06 -1097.35 -2769.90 -4190.80
14:05 -1097.35 -2785.93 -4199.64
14:04 -1097.35 -2794.14 -4194.97
14:03 -1061.00 -2763.61 -4185.75
14:02 -1061.00 -2678.79 -4107.57
14:01 -1022.68 -2657.63 -4090.06
14:00 -1022.68 -2645.21 -4085.59
13:59 -1022.68 -2669.83 -4061.62
13:58 -1022.68 -2676.70 -4039.20
13:57 -1022.68 -2694.98 -4026.61
13:56 -1022.68 -2696.18 -3993.25
13:55 -1022.68 -2740.94 -3994.63
13:54 -1044.35 -2715.37 -3950.39
13:53 -1044.35 -2717.16 -3942.61
13:52 -1044.35 -2773.52 -3955.36
13:51 -1044.35 -2738.69 -3935.40
13:50 -1044.35 -2737.43 -3964.98
13:49 -1064.92 -2771.66 -3933.86
13:48 -1064.92 -2785.96 -3929.14
13:47 -1085.72 -2832.03 -3876.60
13:46 -1085.72 -2857.73 -3911.29
13:45 -1055.77 -2813.89 -3851.52
13:44 -1131.33 -2797.90 -3729.39
13:43 -1224.94 -2835.30 -3729.29
13:42 -1335.88 -2868.79 -3734.04
13:41 -1430.87 -2931.64 -3802.09
13:40 -1531.53 -2939.21 -3849.30
13:39 -1644.71 -2965.22 -3879.75
13:38 -1644.71 -2982.43 -3909.87
13:37 -1644.71 -3017.33 -3923.08
13:36 -1712.25 -3043.11 -3935.41
13:35 -1765.87 -3054.89 -3925.08
13:34 -1742.91 -3030.27 -3865.97
13:33 -1742.91 -3025.17 -3870.70
13:32 -1717.53 -3019.09 -3894.60
13:31 -1691.92 -3019.09 -3899.72
13:30 -1691.92 -2995.01 -3897.23
13:29 -1691.92 -3013.32 -3905.52
13:28 -1691.92 -2984.38 -3900.98
13:27 -1691.92 -2970.17 -3894.23
13:26 -1691.92 -2966.78 -3885.67
13:25 -1671.05 -2962.68 -3851.49
13:24 -1671.05 -2932.98 -3849.00
13:23 -1671.05 -2934.57 -3846.34
13:22 -1671.05 -2912.40 -3827.98
13:21 -1671.05 -2907.23 -3823.35
13:20 -1671.05 -2894.22 -3830.51
13:19 -1671.05 -2891.36 -3842.14
13:18 -1671.05 -2908.68 -3860.30
13:17 -1624.76 -2926.73 -3868.04
13:16 -1624.76 -2926.35 -3858.49
13:15 -1624.76 -2889.22 -3860.48
13:14 -1640.49 -2896.59 -3855.82
13:13 -1597.88 -2883.34 -3820.12
13:12 -1597.88 -2867.96 -3823.55
13:11 -1597.88 -2857.93 -3826.92
13:10 -1597.88 -2800.94 -3800.96
13:09 -1597.88 -2807.20 -3801.75
13:08 -1597.88 -2825.36 -3804.42
13:07 -1597.88 -2854.70 -3810.96
13:06 -1597.88 -2848.65 -3811.43
13:05 -1650.22 -2852.07 -3803.50
13:04 -1650.22 -2868.27 -3792.31
13:03 -1650.22 -2865.86 -3788.92
13:02 -1650.22 -2876.63 -3781.74
13:01 -1605.52 -2841.36 -3794.32
11:30 -1605.52 -2833.08 -3783.41
11:29 -1544.78 -2834.77 -3788.96
11:28 -1544.78 -2814.84 -3775.89
11:27 -1544.78 -2819.39 -3787.89
11:26 -1571.21 -2839.85 -3774.48
11:25 -1571.21 -2845.55 -3787.21
11:24 -1571.21 -2847.22 -3784.47
11:23 -1571.21 -2864.86 -3776.90
11:22 -1541.53 -2883.65 -3773.41
11:21 -1541.53 -2895.98 -3789.09
11:20 -1541.53 -2906.49 -3793.35
11:19 -1541.53 -2900.70 -3787.79
11:18 -1578.90 -2914.50 -3788.00
11:17 -1578.90 -2925.61 -3797.97
11:16 -1578.90 -2934.52 -3794.67
11:15 -1578.90 -2919.01 -3801.47
11:14 -1481.13 -2922.87 -3810.46
11:13 -1481.13 -2879.44 -3810.26
11:12 -1481.13 -2879.44 -3811.87
11:11 -1459.41 -2887.16 -3793.94
11:10 -1433.10 -2870.13 -3789.66
11:09 -1433.10 -2840.36 -3771.59
11:08 -1433.10 -2835.03 -3762.09
11:07 -1398.44 -2816.23 -3740.28
11:06 -1398.44 -2794.24 -3740.44
11:05 -1398.44 -2787.22 -3730.92
11:04 -1398.44 -2754.67 -3720.79
11:03 -1421.16 -2710.62 -3727.56
11:02 -1421.16 -2726.31 -3730.76
11:01 -1421.16 -2725.26 -3730.84
11:00 -1421.16 -2693.39 -3714.40
10:59 -1398.54 -2692.84 -3704.30
10:58 -1432.63 -2704.41 -3701.97
10:57 -1406.70 -2695.12 -3696.54
10:56 -1386.33 -2701.01 -3711.00
10:55 -1408.89 -2687.20 -3730.43
10:54 -1349.93 -2631.00 -3722.33
10:53 -1316.02 -2631.00 -3694.86
10:52 -1343.05 -2625.25 -3683.15
10:51 -1302.54 -2614.79 -3682.50
10:50 -1271.32 -2629.82 -3666.84
10:49 -1238.78 -2616.54 -3648.51
10:48 -1232.31 -2578.14 -3639.54
10:47 -1232.31 -2594.66 -3630.71
10:46 -1232.31 -2571.27 -3623.64
10:45 -1232.31 -2564.29 -3609.34
10:44 -1232.31 -2575.17 -3534.07
10:43 -1187.17 -2482.24 -3473.24
10:42 -1130.78 -2392.94 -3415.25
10:41 -1107.08 -2399.27 -3387.48
10:40 -1075.51 -2367.50 -3398.21
10:39 -1075.51 -2345.46 -3390.17
10:38 -1075.51 -2333.53 -3365.10
10:37 -1040.85 -2307.02 -3360.10
10:36 -1040.85 -2299.64 -3344.10
10:35 -1017.11 -2294.02 -3330.41
10:34 -1017.11 -2292.82 -3318.71
10:33 -986.63 -2292.82 -3329.99
10:32 -966.62 -2277.31 -3339.18
10:31 -937.20 -2246.35 -3337.44
10:30 -937.20 -2211.68 -3326.75
10:29 -961.73 -2190.16 -3321.42
10:28 -1000.08 -2179.12 -3319.92
10:27 -1000.08 -2197.01 -3288.57
10:26 -1059.91 -2230.71 -3300.09
10:25 -1039.11 -2254.72 -3290.73
10:24 -1039.11 -2221.43 -3270.69
10:23 -972.36 -2192.42 -3261.17
10:22 -930.52 -2110.86 -3214.82
10:21 -906.35 -2024.03 -3174.77
10:20 -843.38 -1971.24 -3176.25
10:19 -843.38 -1977.06 -3161.45
10:18 -810.55 -1950.35 -3157.76
10:17 -810.55 -1895.25 -3141.68
10:16 -668.94 -1876.53 -3099.11
10:15 -640.39 -1862.55 -3073.03
10:14 -640.39 -1789.00 -3049.96
10:13 -618.91 -1796.44 -3033.15
10:12 -584.61 -1784.67 -3032.33
10:11 -533.41 -1779.71 -3020.25
10:10 -564.00 -1747.45 -3012.74
10:09 -455.76 -1729.38 -3003.14
10:08 -311.19 -1741.50 -2985.43
10:07 -343.35 -1816.60 -2986.22
10:06 -291.14 -1786.35 -2937.90
10:05 -270.15 -1745.23 -2904.47
10:04 -270.15 -1742.70 -2858.04
10:03 -249.20 -1698.81 -2846.05
10:02 -222.69 -1713.25 -2824.61
10:01 -224.90 -1736.86 -2782.14
10:00 -224.90 -1760.34 -2769.74
09:59 -175.96 -1756.70 -2768.06
09:58 -175.96 -1799.36 -2745.52
09:57 -166.89 -1773.76 -2666.09
09:56 -124.70 -1800.00 -2649.55
09:55 -146.86 -1751.23 -2624.43
09:54 -128.90 -1732.53 -2605.31
09:53 -194.04 -1715.43 -2594.34
09:52 -141.08 -1693.87 -2554.99
09:51 -198.91 -1522.06 -2391.21
09:50 21.61 -1499.61 -2356.17
09:49 48.73 -1535.88 -2350.38
09:48 40.40 -1493.71 -2355.06
09:47 40.40 -1379.71 -2241.72
09:46 295.64 -1327.60 -2197.96
09:45 431.02 -1230.50 -2076.59
09:44 454.28 -1191.93 -2034.39
09:43 477.35 -1236.59 -2016.56
09:42 461.96 -1226.85 -2049.73
09:41 434.93 -1260.03 -2049.41
09:40 297.69 -1191.06 -1984.49
09:39 278.14 -1114.73 -1929.11
09:38 257.32 -1117.17 -1926.21
09:37 197.66 -1040.32 -1843.02
09:36 224.18 -926.21 -1738.03
09:35 238.78 -902.26 -1714.37
09:34 188.52 -892.69 -1515.76
09:33 182.10 -857.86 -1459.08
09:32 465.68 -803.34 -1320.65
09:31 605.69 -677.83 -1070.54
09:30 1987.52 121.66 -35.37
大单资金:-1132.53万元 成交额占比:-2.04%
中单资金:-3160.83万元 成交额占比:-5.69%
小单资金:-4752.13万元 成交额占比:-8.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 7.71 -6.09% -9045.49 -22108.50 -1132.53 -2.04% -3160.83 -5.69% -4752.13 -8.55%
20250703 8.21 4.45% -2685.40 -20951.30 -5237.09 -5.75% -883.11 -0.97% 3434.80 3.77%
20250702 7.86 20.00% -24287.21 -15834.25 -15660.41 -37.23% -5395.03 -12.82% -3231.77 -7.68%
20250701 6.55 -0.46% -323.82 -229.20 -151.88 -4.76% -220.21 -6.91% 48.27 1.51%
20250630 6.58 0.77% 450.55 -115.60 73.41 2.23% 49.46 1.50% 327.68 9.97%
20250627 6.53 0.46% -38.40 57.99 24.67 1.01% -39.19 -1.60% -23.88 -0.97%
20250626 6.50 0.00% -280.70 -31.94 -120.04 -5.08% -206.58 -8.74% 45.92 1.94%
20250625 6.50 -0.31% -192.44 -204.81 -55.36 -1.54% -204.83 -5.71% 67.75 1.89%
20250624 6.52 3.33% 837.98 -130.53 -38.28 -0.88% 133.19 3.05% 743.07 17.00%
20250623 6.31 3.78% 628.58 -167.60 247.00 7.01% 164.07 4.65% 217.51 6.17%
20250620 6.08 -0.16% 248.41 -488.13 -65.26 -2.38% 85.94 3.14% 227.73 8.32%
20250619 6.09 -3.79% -755.70 -552.69 -292.91 -9.34% -202.30 -6.45% -260.49 -8.31%
20250618 6.33 0.00% 4.25 -197.82 18.92 1.20% 98.10 6.23% -112.77 -7.17%
20250617 6.33 -0.16% -196.27 -305.21 -75.35 -3.81% -61.90 -3.13% -59.02 -2.99%
20250616 6.34 1.28% 461.99 -438.06 -73.53 -2.67% 354.39 12.87% 181.13 6.58%
20250613 6.26 -1.42% -487.71 -409.58 -129.82 -5.06% -172.92 -6.75% -184.97 -7.22%
20250612 6.35 -0.31% 18.58 -310.68 61.96 3.10% -57.36 -2.87% 13.98 0.70%
20250611 6.37 -0.16% -74.55 -283.13 -88.47 -3.15% -301.18 -10.74% 315.10 11.23%
20250610 6.38 -0.93% -445.56 -69.58 -208.20 -6.07% -217.67 -6.34% -19.69 -0.57%
20250609 6.44 0.31% -201.92 67.44 -45.05 -1.43% -157.09 -4.98% 0.22 0.01%
20250606 6.42 0.94% 137.50 112.49 -30.92 -0.80% 55.78 1.45% 112.64 2.93%
20250605 6.36 2.09% 318.41 283.68 89.51 2.44% 184.34 5.03% 44.56 1.22%
20250604 6.23 0.97% 177.38 196.59 125.08 6.06% -29.85 -1.45% 82.15 3.98%
20250603 6.17 0.33% -145.24 158.00 -71.18 -3.32% -26.82 -1.25% -47.24 -2.20%
20250530 6.15 -1.91% -267.03 143.79 0.00 0.00% -62.06 -2.54% -204.97 -8.40%
20250529 6.27 2.45% 356.48 111.10 140.27 3.29% -157.92 -3.70% 374.13 8.77%
20250528 6.12 -0.97% -448.74 -74.72 2.42 0.05% 187.35 3.49% -638.51 -11.90%
20250527 6.18 0.49% 47.07 -114.58 86.49 3.99% -56.70 -2.62% 17.28 0.80%
20250526 6.15 0.99% 63.09 -301.80 -85.39 -3.50% 144.29 5.92% 4.19 0.17%
20250523 6.09 -1.46% 179.88 -135.32 -32.69 -1.12% 85.56 2.92% 127.01 4.34%
300670大烨智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300670大烨智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300670大烨智能 小单资金流向:成交单小于1万股或5万元。
  如何看大烨智能[300670]资金流向的流入和流出呢?什么是大烨智能[300670]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大烨智能[300670]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大烨智能[300670]资金流向的计算方法不同,所以数据会有不一致的情况。

大烨智能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29