300676华大基因 今日实时资金流向 |
15:00 |
-3717.65 |
-2298.23 |
-1186.94 |
14:59 |
-3699.72 |
-2301.27 |
-1178.05 |
14:58 |
-3699.72 |
-2301.27 |
-1178.05 |
14:57 |
-3699.72 |
-2293.46 |
-1178.05 |
14:56 |
-3699.72 |
-2299.25 |
-1163.11 |
14:55 |
-3742.43 |
-2299.82 |
-1176.71 |
14:54 |
-3742.43 |
-2356.58 |
-1156.93 |
14:53 |
-3803.36 |
-2362.31 |
-1126.73 |
14:52 |
-3824.72 |
-2355.02 |
-1108.51 |
14:51 |
-3802.33 |
-2405.03 |
-1105.91 |
14:50 |
-3853.89 |
-2432.12 |
-1094.98 |
14:49 |
-3853.89 |
-2446.18 |
-1113.21 |
14:48 |
-3853.89 |
-2461.29 |
-1124.67 |
14:47 |
-3944.00 |
-2470.66 |
-1155.92 |
14:46 |
-3950.77 |
-2427.98 |
-1120.03 |
14:45 |
-3982.03 |
-2422.25 |
-1086.73 |
14:44 |
-3939.87 |
-2438.90 |
-1088.82 |
14:43 |
-3887.85 |
-2447.75 |
-1058.13 |
14:42 |
-3887.85 |
-2445.15 |
-1074.29 |
14:41 |
-3911.28 |
-2445.15 |
-1076.38 |
14:40 |
-3911.28 |
-2425.37 |
-1052.44 |
14:39 |
-3911.28 |
-2430.58 |
-1058.69 |
14:38 |
-3989.42 |
-2426.94 |
-1034.74 |
14:37 |
-4144.61 |
-2465.98 |
-1015.48 |
14:36 |
-4145.13 |
-2470.12 |
-1023.29 |
14:35 |
-4081.26 |
-2454.54 |
-1039.91 |
14:34 |
-4081.26 |
-2463.37 |
-1024.86 |
14:33 |
-4081.26 |
-2468.56 |
-1020.71 |
14:32 |
-4001.30 |
-2470.64 |
-973.45 |
14:31 |
-4043.93 |
-2501.80 |
-958.37 |
14:30 |
-4084.90 |
-2504.38 |
-1024.80 |
14:29 |
-4084.90 |
-2500.24 |
-1021.17 |
14:28 |
-4061.56 |
-2481.57 |
-972.42 |
14:27 |
-4061.56 |
-2489.87 |
-961.01 |
14:26 |
-4061.56 |
-2484.17 |
-969.83 |
14:25 |
-4061.56 |
-2477.43 |
-975.01 |
14:24 |
-4020.10 |
-2463.95 |
-988.49 |
14:23 |
-4068.86 |
-2465.53 |
-986.94 |
14:22 |
-4100.98 |
-2451.01 |
-1032.55 |
14:21 |
-3935.65 |
-2458.78 |
-1036.69 |
14:20 |
-3909.72 |
-2442.70 |
-1015.94 |
14:19 |
-3883.79 |
-2419.84 |
-1020.09 |
14:18 |
-3908.20 |
-2365.84 |
-1024.24 |
14:17 |
-3879.09 |
-2360.12 |
-976.95 |
14:16 |
-3879.09 |
-2360.12 |
-1001.38 |
14:15 |
-3879.09 |
-2375.72 |
-990.99 |
14:14 |
-3936.31 |
-2301.86 |
-987.36 |
14:13 |
-3840.85 |
-2260.84 |
-994.63 |
14:12 |
-3788.87 |
-2310.23 |
-992.02 |
14:11 |
-3840.87 |
-2361.73 |
-1005.03 |
14:10 |
-3816.50 |
-2400.12 |
-1023.71 |
14:09 |
-3725.67 |
-2400.12 |
-1029.43 |
14:08 |
-3695.57 |
-2443.72 |
-1044.47 |
14:07 |
-3695.57 |
-2436.44 |
-1027.85 |
14:06 |
-3695.57 |
-2387.58 |
-996.15 |
14:05 |
-3906.67 |
-2464.53 |
-1088.71 |
14:04 |
-3871.60 |
-2544.47 |
-1115.71 |
14:03 |
-3742.09 |
-2547.58 |
-1136.97 |
14:02 |
-3784.12 |
-2555.84 |
-1158.22 |
14:01 |
-3670.75 |
-2558.95 |
-1161.32 |
14:00 |
-3486.22 |
-2533.02 |
-1137.46 |
13:59 |
-3486.22 |
-2491.00 |
-1139.80 |
13:58 |
-3493.92 |
-2295.16 |
-1072.27 |
13:57 |
-3493.92 |
-2292.57 |
-1066.56 |
13:56 |
-3460.66 |
-2239.03 |
-1025.50 |
13:55 |
-3520.98 |
-2217.19 |
-1000.02 |
13:54 |
-3520.98 |
-2226.03 |
-1015.63 |
13:53 |
-3520.98 |
-2226.03 |
-1021.87 |
13:52 |
-3648.50 |
-2231.22 |
-1043.15 |
13:51 |
-3648.50 |
-2232.26 |
-1087.77 |
13:50 |
-3648.50 |
-2232.26 |
-1063.40 |
13:49 |
-3542.28 |
-2242.64 |
-1110.08 |
13:48 |
-3438.64 |
-2242.64 |
-1097.64 |
13:47 |
-3438.64 |
-2220.85 |
-1080.01 |
13:46 |
-3339.18 |
-2198.55 |
-1065.50 |
13:45 |
-3366.77 |
-2194.38 |
-1004.74 |
13:44 |
-3366.77 |
-2162.69 |
-979.29 |
13:43 |
-3392.72 |
-2179.84 |
-966.32 |
13:42 |
-3392.72 |
-2191.27 |
-964.24 |
13:41 |
-3505.81 |
-2284.16 |
-1011.48 |
13:40 |
-3465.91 |
-2258.75 |
-951.85 |
13:39 |
-3465.91 |
-2281.58 |
-962.24 |
13:38 |
-3465.91 |
-2266.02 |
-946.16 |
13:37 |
-3465.91 |
-2210.49 |
-908.80 |
13:36 |
-3432.16 |
-2188.68 |
-885.95 |
13:35 |
-3410.34 |
-2193.36 |
-855.31 |
13:34 |
-3433.17 |
-2214.65 |
-872.44 |
13:33 |
-3433.17 |
-2228.65 |
-871.93 |
13:32 |
-3433.17 |
-2163.81 |
-873.50 |
13:31 |
-3344.92 |
-2125.92 |
-820.54 |
13:30 |
-3312.17 |
-2083.79 |
-764.89 |
13:29 |
-3291.87 |
-2043.71 |
-760.22 |
13:28 |
-3291.87 |
-2043.19 |
-753.44 |
13:27 |
-3271.61 |
-2082.68 |
-751.37 |
13:26 |
-3221.16 |
-2069.68 |
-711.33 |
13:25 |
-3200.88 |
-2086.31 |
-746.69 |
13:24 |
-3176.48 |
-2105.02 |
-735.78 |
13:23 |
-2948.14 |
-1735.84 |
-486.16 |
13:22 |
-2914.26 |
-1725.94 |
-450.22 |
13:21 |
-2810.03 |
-1714.47 |
-418.43 |
13:20 |
-2810.03 |
-1726.98 |
-430.42 |
13:19 |
-2810.03 |
-1705.64 |
-457.50 |
13:18 |
-2784.01 |
-1696.79 |
-501.23 |
13:17 |
-2757.98 |
-1689.50 |
-505.39 |
13:16 |
-2611.13 |
-1675.96 |
-443.92 |
13:15 |
-2562.64 |
-1680.65 |
-445.48 |
13:14 |
-2562.64 |
-1653.52 |
-417.30 |
13:13 |
-2600.21 |
-1628.99 |
-411.56 |
13:12 |
-2575.67 |
-1547.01 |
-327.50 |
13:11 |
-2575.67 |
-1543.88 |
-312.34 |
13:10 |
-2609.13 |
-1537.08 |
-326.46 |
13:09 |
-2609.13 |
-1507.79 |
-326.99 |
13:08 |
-2609.13 |
-1514.07 |
-330.13 |
13:07 |
-2609.13 |
-1513.02 |
-330.14 |
13:06 |
-2622.20 |
-1522.95 |
-343.76 |
13:05 |
-2555.82 |
-1542.83 |
-366.25 |
13:04 |
-2588.75 |
-1493.66 |
-325.97 |
13:03 |
-2588.75 |
-1496.80 |
-341.15 |
13:02 |
-2588.75 |
-1489.48 |
-334.87 |
13:01 |
-2588.75 |
-1468.52 |
-300.82 |
11:30 |
-2588.75 |
-1457.52 |
-344.82 |
11:29 |
-2588.75 |
-1457.52 |
-342.30 |
11:28 |
-2588.75 |
-1461.23 |
-342.31 |
11:27 |
-2422.36 |
-1455.47 |
-355.92 |
11:26 |
-2422.36 |
-1450.24 |
-339.69 |
11:25 |
-2422.36 |
-1377.90 |
-306.67 |
11:24 |
-2399.27 |
-1352.20 |
-305.62 |
11:23 |
-2399.27 |
-1327.02 |
-269.96 |
11:22 |
-2399.27 |
-1313.90 |
-264.19 |
11:21 |
-2399.27 |
-1313.90 |
-264.19 |
11:20 |
-2399.27 |
-1308.66 |
-272.07 |
11:19 |
-2399.27 |
-1300.27 |
-274.17 |
11:18 |
-2399.27 |
-1257.75 |
-221.16 |
11:17 |
-2242.70 |
-1256.70 |
-207.49 |
11:16 |
-2269.50 |
-1262.49 |
-206.97 |
11:15 |
-2250.62 |
-1229.93 |
-213.28 |
11:14 |
-2250.62 |
-1221.52 |
-205.93 |
11:13 |
-2250.62 |
-1234.66 |
-189.11 |
11:12 |
-2250.62 |
-1225.72 |
-166.50 |
11:11 |
-2250.62 |
-1219.41 |
-168.61 |
11:10 |
-2224.36 |
-1257.28 |
-192.80 |
11:09 |
-2014.35 |
-1249.41 |
-180.72 |
11:08 |
-1838.87 |
-1208.43 |
-147.62 |
11:07 |
-1838.87 |
-1208.43 |
-150.25 |
11:06 |
-1838.87 |
-1223.68 |
-154.46 |
11:05 |
-1863.58 |
-1254.71 |
-164.45 |
11:04 |
-1809.95 |
-1257.34 |
-150.25 |
11:03 |
-1787.35 |
-1267.86 |
-151.83 |
11:02 |
-1787.35 |
-1282.06 |
-152.36 |
11:01 |
-1787.35 |
-1287.32 |
-112.39 |
11:00 |
-1787.35 |
-1257.84 |
-90.28 |
10:59 |
-1751.52 |
-1254.67 |
-67.63 |
10:58 |
-1751.52 |
-1244.15 |
-85.54 |
10:57 |
-1730.46 |
-1237.82 |
-94.49 |
10:56 |
-1730.46 |
-1226.77 |
-87.13 |
10:55 |
-1704.15 |
-1281.50 |
-113.97 |
10:54 |
-1672.58 |
-1289.40 |
-105.56 |
10:53 |
-1672.58 |
-1267.83 |
-75.58 |
10:52 |
-1641.55 |
-1191.02 |
-29.29 |
10:51 |
-1586.79 |
-1157.33 |
17.06 |
10:50 |
-1586.79 |
-1146.25 |
22.33 |
10:49 |
-1586.79 |
-1140.45 |
10.20 |
10:48 |
-1560.94 |
-1122.51 |
27.09 |
10:47 |
-1511.96 |
-1127.78 |
11.80 |
10:46 |
-1511.96 |
-1121.45 |
35.01 |
10:45 |
-1511.96 |
-1126.74 |
51.36 |
10:44 |
-1511.96 |
-1121.98 |
54.53 |
10:43 |
-1485.07 |
-1106.17 |
56.64 |
10:42 |
-1449.21 |
-1081.91 |
80.37 |
10:41 |
-1498.18 |
-1116.17 |
61.41 |
10:40 |
-1498.18 |
-1085.64 |
145.12 |
10:39 |
-1447.63 |
-1063.00 |
197.24 |
10:38 |
-1447.63 |
-1069.86 |
183.01 |
10:37 |
-1447.63 |
-1066.70 |
181.43 |
10:36 |
-1348.56 |
-887.56 |
269.42 |
10:35 |
-1261.50 |
-823.15 |
325.88 |
10:34 |
-1298.46 |
-817.89 |
315.32 |
10:33 |
-1333.83 |
-807.87 |
288.92 |
10:32 |
-1354.94 |
-793.62 |
289.45 |
10:31 |
-1334.36 |
-779.89 |
304.75 |
10:30 |
-1475.10 |
-793.07 |
308.97 |
10:29 |
-1439.23 |
-699.73 |
325.86 |
10:28 |
-1465.63 |
-660.13 |
337.48 |
10:27 |
-1382.71 |
-892.44 |
223.95 |
10:26 |
-1382.71 |
-891.91 |
227.65 |
10:25 |
-1332.53 |
-805.74 |
243.49 |
10:24 |
-1332.53 |
-782.49 |
241.91 |
10:23 |
-1338.32 |
-783.02 |
219.71 |
10:22 |
-1317.19 |
-753.44 |
172.13 |
10:21 |
-1036.31 |
-767.66 |
126.20 |
10:20 |
-868.77 |
-745.46 |
165.32 |
10:19 |
-833.31 |
-658.10 |
169.03 |
10:18 |
-827.48 |
-642.20 |
183.86 |
10:17 |
-766.49 |
-649.10 |
173.25 |
10:16 |
-726.66 |
-583.79 |
201.40 |
10:15 |
-647.46 |
-619.95 |
185.97 |
10:14 |
-647.46 |
-619.42 |
187.57 |
10:13 |
-647.46 |
-635.87 |
196.59 |
10:12 |
-647.46 |
-643.30 |
184.37 |
10:11 |
-626.79 |
-663.44 |
160.51 |
10:10 |
-626.79 |
-632.66 |
156.27 |
10:09 |
-643.13 |
-635.81 |
148.34 |
10:08 |
-643.13 |
-635.81 |
155.78 |
10:07 |
-643.13 |
-634.75 |
174.93 |
10:06 |
-698.43 |
-659.22 |
136.09 |
10:05 |
-698.43 |
-652.85 |
186.04 |
10:04 |
-725.54 |
-662.95 |
211.54 |
10:03 |
-771.29 |
-756.55 |
117.91 |
10:02 |
-771.29 |
-716.71 |
131.17 |
10:01 |
-689.96 |
-707.67 |
158.74 |
10:00 |
-689.96 |
-705.54 |
180.55 |
09:59 |
-728.79 |
-784.80 |
88.01 |
09:58 |
-706.46 |
-767.28 |
58.77 |
09:57 |
-683.12 |
-772.06 |
43.93 |
09:56 |
-734.47 |
-827.68 |
33.85 |
09:55 |
-734.47 |
-839.85 |
46.01 |
09:54 |
-734.47 |
-860.44 |
15.87 |
09:53 |
-617.05 |
-772.14 |
20.14 |
09:52 |
-588.96 |
-742.98 |
73.14 |
09:51 |
-559.23 |
-713.26 |
128.85 |
09:50 |
-559.23 |
-714.86 |
97.07 |
09:49 |
-559.23 |
-665.08 |
75.84 |
09:48 |
-490.36 |
-638.55 |
167.02 |
09:47 |
-486.12 |
-636.97 |
203.20 |
09:46 |
-564.97 |
-625.32 |
122.17 |
09:45 |
-527.82 |
-544.03 |
103.52 |
09:44 |
-509.66 |
-411.88 |
149.73 |
09:43 |
-480.93 |
-325.80 |
157.68 |
09:42 |
-501.14 |
-328.46 |
84.78 |
09:41 |
-478.89 |
-315.20 |
13.23 |
09:40 |
-456.67 |
-243.78 |
4.76 |
09:39 |
-456.67 |
-245.90 |
-4.78 |
09:38 |
-620.70 |
-350.72 |
-33.38 |
09:37 |
-532.45 |
-337.06 |
-40.30 |
09:36 |
-532.45 |
-394.55 |
-67.73 |
09:35 |
-462.91 |
-428.81 |
-86.66 |
09:34 |
-222.77 |
-215.83 |
-59.84 |
09:33 |
-169.97 |
-241.10 |
-81.43 |
09:32 |
-97.41 |
-230.63 |
-41.96 |
09:31 |
-113.76 |
-99.05 |
42.87 |
09:30 |
16.00 |
-9.07 |
-5.34 |
|
大单资金:-3717.65万元 |
成交额占比:-9.28% |
中单资金:-2298.23万元 |
成交额占比:-5.74% |
小单资金:-1186.94万元 |
成交额占比:-2.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
52.08 |
-2.03% |
-7202.82 |
-6962.19 |
-3717.65 |
-9.28% |
-2298.23 |
-5.74% |
-1186.94 |
-2.96% |
20250908 |
53.16 |
4.11% |
5703.00 |
-9174.00 |
2185.83 |
3.01% |
2462.89 |
3.40% |
1054.28 |
1.45% |
20250905 |
51.06 |
2.16% |
2517.78 |
-12044.25 |
1248.66 |
3.58% |
844.66 |
2.42% |
424.46 |
1.22% |
20250904 |
49.98 |
-1.96% |
-8930.60 |
-14866.80 |
-3530.23 |
-7.33% |
-1301.22 |
-2.70% |
-4099.15 |
-8.52% |
20250903 |
50.98 |
-1.89% |
-8554.43 |
-12873.65 |
-3148.80 |
-8.54% |
-1390.17 |
-3.77% |
-4015.46 |
-10.89% |
20250902 |
51.96 |
-3.64% |
-8825.90 |
-13130.35 |
-5929.46 |
-11.18% |
-1757.51 |
-3.31% |
-1138.93 |
-2.15% |
20250901 |
53.92 |
0.22% |
-3156.59 |
-8327.77 |
-684.42 |
-1.70% |
-1493.07 |
-3.71% |
-979.10 |
-2.43% |
20250829 |
53.80 |
-1.19% |
-3580.63 |
-9171.24 |
-1573.89 |
-3.86% |
-970.91 |
-2.38% |
-1035.83 |
-2.54% |
20250828 |
54.45 |
-0.27% |
-2941.91 |
-617.65 |
-1537.08 |
-2.33% |
-1031.94 |
-1.56% |
-372.89 |
-0.56% |
20250827 |
54.60 |
0.09% |
-12865.07 |
1639.15 |
-3405.50 |
-2.96% |
-3488.84 |
-3.04% |
-5970.73 |
-5.19% |
20250826 |
54.55 |
-1.03% |
-4648.65 |
1816.22 |
-1126.88 |
-2.61% |
-242.23 |
-0.56% |
-3279.54 |
-7.59% |
20250825 |
55.12 |
3.12% |
-3056.90 |
1355.17 |
-1527.89 |
-1.71% |
-7058.38 |
-7.92% |
5529.37 |
6.21% |
20250822 |
53.45 |
3.27% |
20219.74 |
4807.25 |
6979.70 |
9.87% |
4780.84 |
6.76% |
8459.20 |
11.96% |
20250821 |
51.76 |
0.39% |
-547.11 |
-752.25 |
719.72 |
1.63% |
-812.47 |
-1.84% |
-454.36 |
-1.03% |
20250820 |
51.56 |
-0.46% |
-3369.60 |
-9595.59 |
-3228.43 |
-8.36% |
-1300.24 |
-3.37% |
1159.07 |
3.00% |
20250819 |
51.80 |
-1.13% |
-2650.90 |
-8605.91 |
-1587.93 |
-4.31% |
-1288.65 |
-3.49% |
225.68 |
0.61% |
20250818 |
52.39 |
1.53% |
4899.20 |
-14285.23 |
1924.19 |
4.30% |
-1463.72 |
-3.27% |
4438.73 |
9.93% |
20250815 |
51.60 |
2.14% |
8172.74 |
-12381.93 |
1420.20 |
3.41% |
1970.82 |
4.73% |
4781.72 |
11.49% |
20250814 |
50.52 |
-3.31% |
-9692.60 |
-21209.93 |
-8123.62 |
-13.84% |
-2360.94 |
-4.02% |
791.96 |
1.35% |
20250813 |
52.25 |
0.02% |
-644.43 |
-11266.08 |
-2238.75 |
-6.51% |
-305.31 |
-0.89% |
1899.63 |
5.53% |
20250812 |
52.24 |
-1.30% |
-11060.87 |
-12909.96 |
-7267.25 |
-20.90% |
-3200.29 |
-9.21% |
-593.33 |
-1.71% |
20250811 |
52.93 |
1.44% |
9095.41 |
-10219.84 |
3827.49 |
9.95% |
1015.13 |
2.64% |
4252.79 |
11.05% |
20250808 |
52.18 |
-2.43% |
-12831.35 |
-7082.31 |
-7407.80 |
-16.78% |
-1396.27 |
-3.16% |
-4027.28 |
-9.12% |
20250807 |
53.48 |
1.00% |
1290.41 |
-4893.33 |
1820.23 |
2.74% |
711.92 |
1.07% |
-1241.74 |
-1.87% |
20250806 |
52.95 |
-0.73% |
-6409.01 |
-5067.03 |
-3882.63 |
-11.00% |
-1727.56 |
-4.89% |
-798.82 |
-2.26% |
20250805 |
53.34 |
-0.78% |
-6879.07 |
-9322.24 |
-4577.13 |
-10.96% |
-1006.97 |
-2.41% |
-1294.97 |
-3.10% |
20250804 |
53.76 |
2.36% |
8753.76 |
3479.89 |
6965.02 |
10.56% |
-311.52 |
-0.47% |
2100.26 |
3.18% |
20250801 |
52.52 |
-1.26% |
-9638.95 |
-6119.82 |
-5218.82 |
-10.24% |
-2936.75 |
-5.76% |
-1483.38 |
-2.91% |
20250731 |
53.19 |
1.04% |
1636.76 |
-4067.35 |
1646.53 |
2.20% |
262.93 |
0.35% |
-272.70 |
-0.36% |
20250730 |
52.64 |
-1.96% |
-11967.82 |
-5746.01 |
-8137.84 |
-14.64% |
-3369.07 |
-6.06% |
-460.91 |
-0.83% |
300676华大基因 大单资金流向:成交单大于等于6万股或者30万元以上。
300676华大基因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300676华大基因 小单资金流向:成交单小于1万股或5万元。
如何看华大基因[300676]资金流向的流入和流出呢?什么是华大基因[300676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大基因[300676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华大基因[300676]资金流向的计算方法不同,所以数据会有不一致的情况。
|