| 300676华大基因 今日实时资金流向 |
| 15:00 |
-245.82 |
757.03 |
269.58 |
| 14:59 |
-352.47 |
715.25 |
298.58 |
| 14:58 |
-352.47 |
715.25 |
298.58 |
| 14:57 |
-352.47 |
702.98 |
304.47 |
| 14:56 |
-352.47 |
719.66 |
311.34 |
| 14:55 |
-352.47 |
676.46 |
291.70 |
| 14:54 |
-352.47 |
661.24 |
291.20 |
| 14:53 |
-352.47 |
651.91 |
281.88 |
| 14:52 |
-352.47 |
645.54 |
253.91 |
| 14:51 |
-352.47 |
673.00 |
249.49 |
| 14:50 |
-389.77 |
699.99 |
241.64 |
| 14:49 |
-389.77 |
716.66 |
229.86 |
| 14:48 |
-389.77 |
687.72 |
206.81 |
| 14:47 |
-389.77 |
705.87 |
187.68 |
| 14:46 |
-389.77 |
707.34 |
169.53 |
| 14:45 |
-389.77 |
699.49 |
166.09 |
| 14:44 |
-389.77 |
699.49 |
151.37 |
| 14:43 |
-389.77 |
709.79 |
150.88 |
| 14:42 |
-389.77 |
699.00 |
143.52 |
| 14:41 |
-316.71 |
705.37 |
133.71 |
| 14:40 |
-269.13 |
751.03 |
127.82 |
| 14:39 |
-244.55 |
760.86 |
123.89 |
| 14:38 |
-244.55 |
780.51 |
111.60 |
| 14:37 |
-244.55 |
780.51 |
82.12 |
| 14:36 |
-244.55 |
767.73 |
96.87 |
| 14:35 |
-244.55 |
792.81 |
116.04 |
| 14:34 |
-244.55 |
787.40 |
107.67 |
| 14:33 |
-244.55 |
796.74 |
114.07 |
| 14:32 |
-244.55 |
796.74 |
110.13 |
| 14:31 |
-197.88 |
796.74 |
106.69 |
| 14:30 |
-197.88 |
796.74 |
112.59 |
| 14:29 |
-148.72 |
806.58 |
97.34 |
| 14:28 |
-173.31 |
810.51 |
99.80 |
| 14:27 |
-173.31 |
810.51 |
100.78 |
| 14:26 |
-183.15 |
798.21 |
96.36 |
| 14:25 |
-219.05 |
816.90 |
81.11 |
| 14:24 |
-258.39 |
816.90 |
77.17 |
| 14:23 |
-258.39 |
816.90 |
81.60 |
| 14:22 |
-258.39 |
839.03 |
83.57 |
| 14:21 |
-258.39 |
841.98 |
81.60 |
| 14:20 |
-258.39 |
828.21 |
67.83 |
| 14:19 |
-258.39 |
819.85 |
66.35 |
| 14:18 |
-258.39 |
850.84 |
95.39 |
| 14:17 |
-258.39 |
840.51 |
92.93 |
| 14:16 |
-258.39 |
840.51 |
102.27 |
| 14:15 |
-258.39 |
840.51 |
92.43 |
| 14:14 |
-258.39 |
833.62 |
78.16 |
| 14:13 |
-258.39 |
833.62 |
81.11 |
| 14:12 |
-228.87 |
842.47 |
100.30 |
| 14:11 |
-228.87 |
842.47 |
98.33 |
| 14:10 |
-228.87 |
842.47 |
95.37 |
| 14:09 |
-228.87 |
842.47 |
114.10 |
| 14:08 |
-228.87 |
832.61 |
132.82 |
| 14:07 |
-228.87 |
826.20 |
120.99 |
| 14:06 |
-325.94 |
809.45 |
125.42 |
| 14:05 |
-361.39 |
809.45 |
119.52 |
| 14:04 |
-361.39 |
835.04 |
114.10 |
| 14:03 |
-361.39 |
840.45 |
125.91 |
| 14:02 |
-361.39 |
840.45 |
134.28 |
| 14:01 |
-361.39 |
820.24 |
166.80 |
| 14:00 |
-361.39 |
733.52 |
126.90 |
| 13:59 |
-361.39 |
733.52 |
119.02 |
| 13:58 |
-361.39 |
738.94 |
114.10 |
| 13:57 |
-361.39 |
731.06 |
104.74 |
| 13:56 |
-473.18 |
751.74 |
97.84 |
| 13:55 |
-473.18 |
728.60 |
104.24 |
| 13:54 |
-473.18 |
722.20 |
96.85 |
| 13:53 |
-501.72 |
683.81 |
62.40 |
| 13:52 |
-501.72 |
690.69 |
66.83 |
| 13:51 |
-540.61 |
672.96 |
60.43 |
| 13:50 |
-540.61 |
626.71 |
-72.42 |
| 13:49 |
-588.28 |
579.51 |
-125.52 |
| 13:48 |
-588.28 |
579.51 |
-133.88 |
| 13:47 |
-588.28 |
567.23 |
-168.76 |
| 13:46 |
-588.28 |
558.87 |
-158.94 |
| 13:45 |
-608.42 |
547.58 |
-216.40 |
| 13:44 |
-608.42 |
547.58 |
-220.33 |
| 13:43 |
-608.42 |
543.15 |
-216.40 |
| 13:42 |
-608.42 |
543.15 |
-213.46 |
| 13:41 |
-608.42 |
519.08 |
-214.44 |
| 13:40 |
-664.91 |
499.43 |
-224.27 |
| 13:39 |
-664.91 |
514.17 |
-213.46 |
| 13:38 |
-638.40 |
514.17 |
-219.36 |
| 13:37 |
-667.37 |
489.62 |
-220.83 |
| 13:36 |
-652.16 |
487.16 |
-224.27 |
| 13:35 |
-708.14 |
439.04 |
-235.08 |
| 13:34 |
-699.30 |
425.29 |
-272.89 |
| 13:33 |
-699.30 |
400.73 |
-258.16 |
| 13:32 |
-699.30 |
410.55 |
-278.29 |
| 13:31 |
-699.30 |
420.38 |
-272.40 |
| 13:30 |
-699.30 |
425.78 |
-280.75 |
| 13:29 |
-725.84 |
413.50 |
-278.78 |
| 13:28 |
-758.76 |
387.45 |
-289.10 |
| 13:27 |
-758.76 |
378.61 |
-289.11 |
| 13:26 |
-758.76 |
335.38 |
-278.31 |
| 13:25 |
-758.76 |
327.03 |
-284.20 |
| 13:24 |
-758.76 |
314.76 |
-286.65 |
| 13:23 |
-758.76 |
316.23 |
-286.16 |
| 13:22 |
-781.37 |
316.23 |
-270.45 |
| 13:21 |
-781.37 |
301.50 |
-265.05 |
| 13:20 |
-781.37 |
298.54 |
-255.22 |
| 13:19 |
-781.37 |
304.93 |
-298.45 |
| 13:18 |
-821.59 |
220.00 |
-373.56 |
| 13:17 |
-846.60 |
144.00 |
-383.36 |
| 13:16 |
-846.60 |
144.00 |
-385.82 |
| 13:15 |
-812.29 |
153.80 |
-386.80 |
| 13:14 |
-812.29 |
159.20 |
-401.02 |
| 13:13 |
-812.29 |
159.20 |
-397.59 |
| 13:12 |
-812.29 |
159.20 |
-395.63 |
| 13:11 |
-812.29 |
164.59 |
-375.53 |
| 13:10 |
-812.29 |
164.59 |
-375.53 |
| 13:09 |
-812.29 |
158.22 |
-355.44 |
| 13:08 |
-812.29 |
158.22 |
-349.07 |
| 13:07 |
-812.29 |
163.60 |
-352.99 |
| 13:06 |
-812.29 |
163.60 |
-349.56 |
| 13:05 |
-812.29 |
175.85 |
-350.05 |
| 13:04 |
-812.29 |
175.85 |
-346.13 |
| 13:03 |
-812.29 |
190.06 |
-340.74 |
| 13:02 |
-812.29 |
203.30 |
-334.86 |
| 13:01 |
-812.29 |
203.30 |
-332.90 |
| 11:30 |
-812.29 |
234.69 |
-315.73 |
| 11:29 |
-812.29 |
227.34 |
-333.40 |
| 11:28 |
-812.29 |
227.34 |
-332.91 |
| 11:27 |
-812.29 |
217.54 |
-340.26 |
| 11:26 |
-812.29 |
211.17 |
-337.32 |
| 11:25 |
-819.64 |
264.01 |
-307.47 |
| 11:24 |
-819.64 |
264.01 |
-309.92 |
| 11:23 |
-819.64 |
275.26 |
-318.24 |
| 11:22 |
-819.64 |
289.95 |
-314.33 |
| 11:21 |
-819.64 |
296.31 |
-263.91 |
| 11:20 |
-819.64 |
303.65 |
-258.53 |
| 11:19 |
-819.64 |
303.65 |
-258.04 |
| 11:18 |
-819.64 |
303.65 |
-263.90 |
| 11:17 |
-819.64 |
303.65 |
-271.73 |
| 11:16 |
-819.64 |
315.88 |
-228.22 |
| 11:15 |
-819.64 |
323.71 |
-150.95 |
| 11:14 |
-819.64 |
308.05 |
-148.51 |
| 11:13 |
-819.64 |
308.05 |
-144.11 |
| 11:12 |
-796.16 |
308.05 |
-135.79 |
| 11:11 |
-796.16 |
308.05 |
-137.26 |
| 11:10 |
-796.16 |
308.05 |
-116.72 |
| 11:09 |
-796.16 |
308.05 |
-120.63 |
| 11:08 |
-796.16 |
308.05 |
-113.29 |
| 11:07 |
-796.16 |
310.99 |
-125.52 |
| 11:06 |
-796.16 |
310.99 |
-113.77 |
| 11:05 |
-796.16 |
310.99 |
-121.60 |
| 11:04 |
-796.16 |
310.99 |
-128.46 |
| 11:03 |
-796.16 |
310.99 |
-130.42 |
| 11:02 |
-796.16 |
310.99 |
-138.24 |
| 11:01 |
-796.16 |
304.14 |
-86.41 |
| 11:00 |
-771.71 |
304.14 |
-91.79 |
| 10:59 |
-771.71 |
304.63 |
-86.40 |
| 10:58 |
-771.71 |
334.49 |
-82.98 |
| 10:57 |
-771.71 |
382.02 |
-83.47 |
| 10:56 |
-746.23 |
382.02 |
-100.62 |
| 10:55 |
-708.01 |
397.21 |
-62.88 |
| 10:54 |
-708.01 |
397.21 |
-55.53 |
| 10:53 |
-708.01 |
382.00 |
-57.98 |
| 10:52 |
-708.01 |
382.00 |
-41.31 |
| 10:51 |
-708.01 |
382.00 |
-40.82 |
| 10:50 |
-708.01 |
382.00 |
-21.21 |
| 10:49 |
-708.01 |
379.55 |
-26.11 |
| 10:48 |
-708.01 |
379.55 |
-22.19 |
| 10:47 |
-708.01 |
369.73 |
-24.16 |
| 10:46 |
-683.50 |
384.92 |
-24.65 |
| 10:45 |
-683.50 |
384.92 |
-27.60 |
| 10:44 |
-683.50 |
384.92 |
-26.61 |
| 10:43 |
-683.50 |
375.59 |
-12.88 |
| 10:42 |
-628.02 |
384.43 |
17.56 |
| 10:41 |
-628.02 |
391.30 |
20.99 |
| 10:40 |
-628.02 |
372.65 |
-4.54 |
| 10:39 |
-628.02 |
361.86 |
4.29 |
| 10:38 |
-628.02 |
374.61 |
-7.98 |
| 10:37 |
-603.51 |
387.87 |
6.25 |
| 10:36 |
-603.51 |
411.93 |
16.07 |
| 10:35 |
-603.51 |
400.14 |
19.99 |
| 10:34 |
-603.51 |
413.90 |
31.77 |
| 10:33 |
-657.51 |
378.55 |
-3.58 |
| 10:32 |
-657.51 |
359.89 |
-7.51 |
| 10:31 |
-685.97 |
316.72 |
-34.51 |
| 10:30 |
-685.97 |
316.72 |
-55.10 |
| 10:29 |
-685.97 |
322.11 |
-55.10 |
| 10:28 |
-685.97 |
327.51 |
-59.02 |
| 10:27 |
-685.97 |
278.43 |
-48.23 |
| 10:26 |
-710.98 |
215.69 |
-58.05 |
| 10:25 |
-710.98 |
215.69 |
-66.86 |
| 10:24 |
-710.98 |
231.83 |
-64.91 |
| 10:23 |
-710.98 |
231.83 |
-57.08 |
| 10:22 |
-710.98 |
236.23 |
-56.10 |
| 10:21 |
-710.98 |
264.61 |
-53.66 |
| 10:20 |
-710.98 |
271.45 |
-25.27 |
| 10:19 |
-710.98 |
284.68 |
-18.90 |
| 10:18 |
-710.98 |
300.37 |
-11.06 |
| 10:17 |
-710.98 |
300.37 |
-13.02 |
| 10:16 |
-738.84 |
265.64 |
3.10 |
| 10:15 |
-738.84 |
317.45 |
9.45 |
| 10:14 |
-738.84 |
328.20 |
18.24 |
| 10:13 |
-713.91 |
371.71 |
27.04 |
| 10:12 |
-609.97 |
402.59 |
61.36 |
| 10:11 |
-488.89 |
420.24 |
91.26 |
| 10:10 |
-510.95 |
405.55 |
90.78 |
| 10:09 |
-510.95 |
415.35 |
112.34 |
| 10:08 |
-510.95 |
434.47 |
110.86 |
| 10:07 |
-542.38 |
407.98 |
108.40 |
| 10:06 |
-542.38 |
407.98 |
113.30 |
| 10:05 |
-591.89 |
396.70 |
94.66 |
| 10:04 |
-551.63 |
354.48 |
105.46 |
| 10:03 |
-551.63 |
363.31 |
92.69 |
| 10:02 |
-639.01 |
325.02 |
67.64 |
| 10:01 |
-687.02 |
292.66 |
91.11 |
| 10:00 |
-687.02 |
260.36 |
81.31 |
| 09:59 |
-623.63 |
210.58 |
87.63 |
| 09:58 |
-623.63 |
199.85 |
102.75 |
| 09:57 |
-623.63 |
231.55 |
103.23 |
| 09:56 |
-644.12 |
260.33 |
128.11 |
| 09:55 |
-608.51 |
268.62 |
112.97 |
| 09:54 |
-572.88 |
249.11 |
110.54 |
| 09:53 |
-534.39 |
244.23 |
102.25 |
| 09:52 |
-534.39 |
256.92 |
96.39 |
| 09:51 |
-525.64 |
233.52 |
75.42 |
| 09:50 |
-418.44 |
233.52 |
68.59 |
| 09:49 |
-286.38 |
202.32 |
73.95 |
| 09:48 |
-249.83 |
141.38 |
-40.57 |
| 09:47 |
-210.86 |
126.75 |
-47.88 |
| 09:46 |
-192.88 |
138.93 |
-60.57 |
| 09:45 |
-151.88 |
130.20 |
-46.68 |
| 09:44 |
-21.49 |
134.12 |
-39.56 |
| 09:43 |
85.11 |
169.80 |
-72.82 |
| 09:42 |
182.09 |
138.41 |
-61.04 |
| 09:41 |
182.09 |
172.31 |
0.38 |
| 09:40 |
153.07 |
160.51 |
5.27 |
| 09:39 |
153.07 |
53.29 |
-16.36 |
| 09:38 |
91.13 |
3.17 |
-47.34 |
| 09:37 |
41.10 |
12.48 |
-43.43 |
| 09:36 |
41.10 |
12.48 |
-46.88 |
| 09:35 |
-1.61 |
3.18 |
-7.11 |
| 09:34 |
65.64 |
-6.67 |
-26.26 |
| 09:33 |
40.07 |
-24.31 |
-53.29 |
| 09:32 |
65.58 |
-100.84 |
-81.24 |
| 09:31 |
65.58 |
-130.76 |
-79.30 |
| 09:30 |
0.00 |
-5.87 |
-16.13 |
|
| 大单资金：-245.82万元 |
成交额占比：-1.42% |
| 中单资金：757.03万元 |
成交额占比：4.38% |
| 小单资金：269.58万元 |
成交额占比：1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
49.15 |
0.51% |
780.79 |
-5469.47 |
-245.82 |
-1.42% |
757.03 |
4.38% |
269.58 |
1.56% |
| 20250702 |
48.90 |
-2.04% |
-5702.91 |
-6636.41 |
-3879.83 |
-15.41% |
-1481.02 |
-5.88% |
-342.06 |
-1.36% |
| 20250701 |
49.92 |
0.30% |
-2367.31 |
-3422.99 |
-1442.19 |
-6.43% |
-531.48 |
-2.37% |
-393.64 |
-1.75% |
| 20250630 |
49.77 |
1.22% |
2599.87 |
345.30 |
957.12 |
3.31% |
479.21 |
1.65% |
1163.54 |
4.02% |
| 20250627 |
49.17 |
-0.04% |
-408.59 |
-619.98 |
-858.75 |
-2.40% |
982.96 |
2.74% |
-532.80 |
-1.49% |
| 20250626 |
49.19 |
-1.26% |
-2789.94 |
-458.31 |
-1412.76 |
-4.53% |
-1007.99 |
-3.23% |
-369.19 |
-1.18% |
| 20250625 |
49.82 |
0.59% |
1426.66 |
-724.26 |
-666.41 |
-2.20% |
219.74 |
0.73% |
1873.33 |
6.19% |
| 20250624 |
49.53 |
3.66% |
2956.05 |
-3098.11 |
2326.10 |
7.87% |
822.73 |
2.78% |
-192.78 |
-0.65% |
| 20250623 |
47.78 |
0.21% |
63.24 |
-6159.20 |
-8.16 |
-0.05% |
-25.55 |
-0.16% |
96.95 |
0.59% |
| 20250620 |
47.68 |
-0.63% |
-192.34 |
-7137.06 |
-697.08 |
-5.26% |
-336.75 |
-2.54% |
841.49 |
6.35% |
| 20250619 |
47.98 |
-2.04% |
-1124.55 |
-8169.58 |
-1678.71 |
-8.61% |
-281.36 |
-1.44% |
835.52 |
4.29% |
| 20250618 |
48.98 |
-2.51% |
-2900.24 |
-9050.90 |
-3040.26 |
-12.08% |
-1082.14 |
-4.30% |
1222.16 |
4.86% |
| 20250617 |
50.24 |
0.32% |
-1816.90 |
-8073.98 |
-734.99 |
-3.42% |
-410.87 |
-1.91% |
-671.04 |
-3.12% |
| 20250616 |
50.08 |
0.16% |
-412.22 |
-10660.45 |
-986.02 |
-6.77% |
-572.64 |
-3.93% |
1146.44 |
7.87% |
| 20250613 |
50.00 |
-2.17% |
-2755.31 |
-4342.92 |
-1729.60 |
-6.11% |
-1622.55 |
-5.73% |
596.84 |
2.11% |
| 20250612 |
51.11 |
-2.05% |
-4929.19 |
-4447.23 |
-2560.03 |
-8.49% |
-1547.32 |
-5.13% |
-821.84 |
-2.73% |
| 20250611 |
52.18 |
-0.23% |
-4387.11 |
-2967.67 |
-2063.34 |
-6.17% |
-430.31 |
-1.29% |
-1893.46 |
-5.66% |
| 20250610 |
52.30 |
-2.66% |
-7875.72 |
-452.89 |
-3321.46 |
-7.95% |
-3477.38 |
-8.33% |
-1076.88 |
-2.58% |
| 20250609 |
53.73 |
4.37% |
7122.18 |
2699.08 |
5331.51 |
9.39% |
1954.60 |
3.44% |
-163.93 |
-0.29% |
| 20250606 |
51.48 |
-1.57% |
-3379.39 |
-4008.65 |
-1833.91 |
-9.69% |
-1415.35 |
-7.48% |
-130.13 |
-0.69% |
| 20250605 |
52.30 |
-0.06% |
-1238.28 |
423.13 |
-1080.47 |
-4.14% |
4.00 |
0.02% |
-161.81 |
-0.62% |
| 20250604 |
52.33 |
0.63% |
-384.14 |
-737.06 |
451.44 |
2.17% |
-393.80 |
-1.89% |
-441.78 |
-2.12% |
| 20250603 |
52.00 |
1.13% |
-315.63 |
-988.42 |
-169.49 |
-0.77% |
293.10 |
1.33% |
-439.24 |
-1.99% |
| 20250530 |
51.42 |
-1.61% |
-4781.96 |
-892.06 |
-1376.22 |
-6.48% |
-1647.25 |
-7.76% |
-1758.49 |
-8.28% |
| 20250529 |
52.26 |
3.83% |
5126.31 |
1524.07 |
2597.87 |
8.26% |
957.38 |
3.04% |
1571.06 |
4.99% |
| 20250528 |
50.33 |
-4.17% |
-7191.83 |
-2505.39 |
-2240.66 |
-6.31% |
-1909.61 |
-5.38% |
-3041.56 |
-8.56% |
| 20250527 |
52.52 |
0.27% |
-1235.81 |
-1348.75 |
200.08 |
0.63% |
33.30 |
0.11% |
-1469.19 |
-4.64% |
| 20250526 |
52.38 |
-0.46% |
147.65 |
-3755.79 |
-73.13 |
-0.29% |
-674.11 |
-2.65% |
894.89 |
3.51% |
| 20250523 |
52.62 |
1.58% |
599.88 |
-6843.77 |
1039.91 |
1.81% |
1729.37 |
3.01% |
-2169.40 |
-3.77% |
| 20250522 |
51.80 |
-1.86% |
-1187.61 |
-8927.31 |
-1431.59 |
-6.65% |
-882.53 |
-4.10% |
1126.51 |
5.23% |
300676华大基因 大单资金流向：成交单大于等于6万股或者30万元以上。
300676华大基因 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300676华大基因 小单资金流向：成交单小于1万股或5万元。
如何看华大基因[300676]资金流向的流入和流出呢？什么是华大基因[300676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大基因[300676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华大基因[300676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
