300679电连技术 今日实时资金流向 |
15:00 |
-3501.07 |
-1351.93 |
0.00 |
14:59 |
-3454.81 |
-1314.17 |
0.00 |
14:58 |
-3454.81 |
-1314.17 |
0.00 |
14:57 |
-3454.81 |
-1314.17 |
0.00 |
14:56 |
-3499.76 |
-1354.84 |
0.00 |
14:55 |
-3421.71 |
-1231.39 |
0.00 |
14:54 |
-3341.78 |
-1279.65 |
0.00 |
14:53 |
-3341.78 |
-1259.78 |
0.00 |
14:52 |
-3341.78 |
-1292.45 |
0.00 |
14:51 |
-3341.78 |
-1288.19 |
0.00 |
14:50 |
-3249.50 |
-1303.26 |
0.00 |
14:49 |
-3243.80 |
-1307.54 |
0.00 |
14:48 |
-3468.58 |
-1395.92 |
0.00 |
14:47 |
-3468.58 |
-1390.26 |
0.00 |
14:46 |
-3470.00 |
-1387.91 |
0.00 |
14:45 |
-3512.92 |
-1459.15 |
0.00 |
14:44 |
-3691.14 |
-1510.57 |
0.00 |
14:43 |
-3712.82 |
-1510.57 |
0.00 |
14:42 |
-3660.54 |
-1522.80 |
0.00 |
14:41 |
-3606.76 |
-1538.84 |
0.00 |
14:40 |
-3606.76 |
-1596.39 |
0.00 |
14:39 |
-3606.76 |
-1617.89 |
0.00 |
14:38 |
-3606.76 |
-1601.59 |
0.00 |
14:37 |
-3448.79 |
-1503.51 |
0.00 |
14:36 |
-4158.21 |
-1659.16 |
0.00 |
14:35 |
-4158.21 |
-1666.66 |
0.00 |
14:34 |
-4165.72 |
-1665.74 |
0.00 |
14:33 |
-4118.84 |
-1628.71 |
0.00 |
14:32 |
-4165.77 |
-1608.99 |
0.00 |
14:31 |
-4121.23 |
-1613.69 |
0.00 |
14:30 |
-4100.12 |
-1579.46 |
0.00 |
14:29 |
-4055.57 |
-1571.49 |
0.00 |
14:28 |
-4082.77 |
-1563.06 |
0.00 |
14:27 |
-4082.77 |
-1543.36 |
0.00 |
14:26 |
-4101.55 |
-1505.85 |
0.00 |
14:25 |
-4131.11 |
-1503.05 |
0.00 |
14:24 |
-4138.62 |
-1472.57 |
0.00 |
14:23 |
-4138.62 |
-1453.81 |
0.00 |
14:22 |
-4138.62 |
-1456.16 |
0.00 |
14:21 |
-4138.62 |
-1444.89 |
0.00 |
14:20 |
-4209.04 |
-1472.13 |
0.00 |
14:19 |
-4209.04 |
-1459.93 |
0.00 |
14:18 |
-4209.04 |
-1459.93 |
0.00 |
14:17 |
-4209.04 |
-1443.49 |
0.00 |
14:16 |
-4209.04 |
-1443.03 |
0.00 |
14:15 |
-4209.04 |
-1434.10 |
0.00 |
14:14 |
-4209.04 |
-1450.07 |
0.00 |
14:13 |
-4209.04 |
-1454.78 |
0.00 |
14:12 |
-4282.75 |
-1498.47 |
0.00 |
14:11 |
-4282.75 |
-1498.47 |
0.00 |
14:10 |
-4282.75 |
-1509.74 |
0.00 |
14:09 |
-4303.90 |
-1532.30 |
0.00 |
14:08 |
-4328.31 |
-1577.36 |
0.00 |
14:07 |
-4328.31 |
-1635.97 |
0.00 |
14:06 |
-4295.53 |
-1662.67 |
0.00 |
14:05 |
-4273.50 |
-1653.77 |
0.00 |
14:04 |
-4273.50 |
-1648.14 |
0.00 |
14:03 |
-4246.76 |
-1664.10 |
0.00 |
14:02 |
-4246.76 |
-1658.47 |
0.00 |
14:01 |
-4246.76 |
-1649.55 |
0.00 |
14:00 |
-4318.06 |
-1725.57 |
0.00 |
13:59 |
-4318.06 |
-1820.15 |
0.00 |
13:58 |
-4341.47 |
-1813.13 |
0.00 |
13:57 |
-4271.27 |
-1779.43 |
0.00 |
13:56 |
-4158.92 |
-1742.45 |
0.00 |
13:55 |
-3975.77 |
-1700.76 |
0.00 |
13:54 |
-3959.85 |
-1697.96 |
0.00 |
13:53 |
-3994.04 |
-1658.15 |
0.00 |
13:52 |
-3932.18 |
-1560.71 |
0.00 |
13:51 |
-3932.18 |
-1523.20 |
0.00 |
13:50 |
-3932.18 |
-1526.02 |
0.00 |
13:49 |
-3877.33 |
-1526.03 |
0.00 |
13:48 |
-3802.76 |
-1477.74 |
0.00 |
13:47 |
-3768.98 |
-1472.11 |
0.00 |
13:46 |
-3768.98 |
-1474.46 |
0.00 |
13:45 |
-3768.98 |
-1460.38 |
0.00 |
13:44 |
-3768.98 |
-1479.64 |
0.00 |
13:43 |
-3819.20 |
-1471.19 |
0.00 |
13:42 |
-3819.20 |
-1473.07 |
0.00 |
13:41 |
-3819.20 |
-1449.14 |
0.00 |
13:40 |
-3819.20 |
-1429.90 |
0.00 |
13:39 |
-3819.20 |
-1414.41 |
0.00 |
13:38 |
-3819.20 |
-1416.29 |
0.00 |
13:37 |
-3819.20 |
-1399.40 |
0.00 |
13:36 |
-3797.62 |
-1367.03 |
0.00 |
13:35 |
-3797.62 |
-1351.07 |
0.00 |
13:34 |
-3797.62 |
-1414.00 |
0.00 |
13:33 |
-3797.62 |
-1405.10 |
0.00 |
13:32 |
-3797.62 |
-1406.04 |
0.00 |
13:31 |
-3797.62 |
-1411.67 |
0.00 |
13:30 |
-3797.62 |
-1424.34 |
0.00 |
13:29 |
-3797.62 |
-1332.53 |
0.00 |
13:28 |
-3750.70 |
-1325.95 |
0.00 |
13:27 |
-3750.70 |
-1287.42 |
0.00 |
13:26 |
-3750.70 |
-1284.61 |
0.00 |
13:25 |
-3750.70 |
-1253.13 |
0.00 |
13:24 |
-3750.70 |
-1225.39 |
0.00 |
13:23 |
-3750.70 |
-1268.19 |
0.00 |
13:22 |
-3750.70 |
-1255.96 |
0.00 |
13:21 |
-3750.70 |
-1256.90 |
0.00 |
13:20 |
-3709.74 |
-1247.50 |
0.00 |
13:19 |
-3709.74 |
-1262.57 |
0.00 |
13:18 |
-3743.67 |
-1239.49 |
0.00 |
13:17 |
-3729.51 |
-1193.72 |
0.00 |
13:16 |
-3776.73 |
-1219.22 |
0.00 |
13:15 |
-3858.21 |
-1362.21 |
0.00 |
13:14 |
-3858.21 |
-1407.88 |
0.00 |
13:13 |
-3903.40 |
-1379.63 |
0.00 |
13:12 |
-3943.49 |
-1385.28 |
0.00 |
13:11 |
-3943.49 |
-1413.94 |
0.00 |
13:10 |
-3943.49 |
-1424.74 |
0.00 |
13:09 |
-3919.56 |
-1442.58 |
0.00 |
13:08 |
-3976.30 |
-1391.55 |
0.00 |
13:07 |
-3929.48 |
-1335.80 |
0.00 |
13:06 |
-3929.48 |
-1296.93 |
0.00 |
13:05 |
-3670.75 |
-1197.69 |
0.00 |
13:04 |
-3694.20 |
-1073.41 |
0.00 |
13:03 |
-3694.20 |
-1028.34 |
0.00 |
13:02 |
-3669.76 |
-996.84 |
0.00 |
13:01 |
-3669.76 |
-1011.42 |
0.00 |
11:30 |
-3481.17 |
-919.21 |
0.00 |
11:29 |
-3504.71 |
-906.98 |
0.00 |
11:28 |
-3476.47 |
-922.51 |
0.00 |
11:27 |
-3476.47 |
-934.75 |
0.00 |
11:26 |
-3754.23 |
-1066.85 |
0.00 |
11:25 |
-3780.53 |
-1033.03 |
0.00 |
11:24 |
-3801.14 |
-1110.53 |
0.00 |
11:23 |
-3740.63 |
-1084.73 |
0.00 |
11:22 |
-3764.10 |
-1071.59 |
0.00 |
11:21 |
-3644.38 |
-1045.30 |
0.00 |
11:20 |
-3644.38 |
-1050.48 |
0.00 |
11:19 |
-3644.38 |
-1039.68 |
0.00 |
11:18 |
-3644.38 |
-1034.52 |
0.00 |
11:17 |
-3405.64 |
-1009.15 |
0.00 |
11:16 |
-3455.46 |
-1027.01 |
0.00 |
11:15 |
-3455.46 |
-963.55 |
0.00 |
11:14 |
-3465.29 |
-1025.54 |
0.00 |
11:13 |
-2955.33 |
-818.78 |
0.00 |
11:12 |
-2739.05 |
-839.46 |
0.00 |
11:11 |
-2503.58 |
-779.20 |
0.00 |
11:10 |
-2416.87 |
-757.05 |
0.00 |
11:09 |
-2340.02 |
-720.76 |
0.00 |
11:08 |
-2340.02 |
-731.61 |
0.00 |
11:07 |
-2302.76 |
-664.63 |
0.00 |
11:06 |
-2295.23 |
-627.35 |
0.00 |
11:05 |
-2295.23 |
-616.02 |
0.00 |
11:04 |
-2295.23 |
-602.31 |
0.00 |
11:03 |
-2360.95 |
-624.54 |
0.00 |
11:02 |
-2407.20 |
-663.28 |
0.00 |
11:01 |
-2407.20 |
-626.96 |
0.00 |
11:00 |
-2405.32 |
-577.40 |
0.00 |
10:59 |
-2315.63 |
-564.66 |
0.00 |
10:58 |
-1889.67 |
-504.76 |
0.00 |
10:57 |
-1856.10 |
-514.21 |
0.00 |
10:56 |
-1839.08 |
-538.33 |
0.00 |
10:55 |
-1839.08 |
-478.72 |
0.00 |
10:54 |
-1839.08 |
-452.67 |
0.00 |
10:53 |
-1839.08 |
-452.67 |
0.00 |
10:52 |
-1839.08 |
-458.36 |
0.00 |
10:51 |
-1839.08 |
-437.98 |
0.00 |
10:50 |
-1839.08 |
-483.50 |
0.00 |
10:49 |
-1839.08 |
-580.14 |
0.00 |
10:48 |
-1839.08 |
-606.65 |
0.00 |
10:47 |
-1839.08 |
-612.33 |
0.00 |
10:46 |
-1839.08 |
-635.06 |
0.00 |
10:45 |
-1839.08 |
-643.58 |
0.00 |
10:44 |
-1818.24 |
-663.95 |
0.00 |
10:43 |
-1818.24 |
-770.93 |
0.00 |
10:42 |
-1818.24 |
-781.33 |
0.00 |
10:41 |
-1818.24 |
-757.69 |
0.00 |
10:40 |
-1651.98 |
-796.43 |
0.00 |
10:39 |
-1651.98 |
-798.32 |
0.00 |
10:38 |
-1612.81 |
-788.40 |
0.00 |
10:37 |
-1567.49 |
-742.17 |
0.00 |
10:36 |
-1520.29 |
-719.98 |
0.00 |
10:35 |
-1477.79 |
-694.97 |
0.00 |
10:34 |
-1405.90 |
-641.63 |
0.00 |
10:33 |
-1349.60 |
-609.45 |
0.00 |
10:32 |
-1349.60 |
-607.09 |
0.00 |
10:31 |
-1349.60 |
-610.88 |
0.00 |
10:30 |
-1349.60 |
-597.14 |
0.00 |
10:29 |
-1352.45 |
-587.70 |
0.00 |
10:28 |
-1352.45 |
-577.76 |
0.00 |
10:27 |
-1352.45 |
-548.88 |
0.00 |
10:26 |
-1318.31 |
-517.59 |
0.00 |
10:25 |
-1338.70 |
-528.03 |
0.00 |
10:24 |
-1338.70 |
-510.02 |
0.00 |
10:23 |
-1338.70 |
-492.94 |
0.00 |
10:22 |
-1338.70 |
-488.67 |
0.00 |
10:21 |
-1314.95 |
-482.49 |
0.00 |
10:20 |
-1338.23 |
-473.46 |
0.00 |
10:19 |
-1338.23 |
-490.55 |
0.00 |
10:18 |
-1375.75 |
-462.56 |
0.00 |
10:17 |
-1328.36 |
-458.31 |
0.00 |
10:16 |
-1370.11 |
-442.18 |
0.00 |
10:15 |
-1253.90 |
-473.88 |
0.00 |
10:14 |
-1103.84 |
-548.59 |
0.00 |
10:13 |
-1081.17 |
-554.26 |
0.00 |
10:12 |
-1033.40 |
-524.48 |
0.00 |
10:11 |
-992.24 |
-513.14 |
0.00 |
10:10 |
-992.24 |
-477.17 |
0.00 |
10:09 |
-913.11 |
-532.61 |
0.00 |
10:08 |
-942.97 |
-549.16 |
0.00 |
10:07 |
-997.37 |
-636.69 |
0.00 |
10:06 |
-997.37 |
-679.27 |
0.00 |
10:05 |
-1032.82 |
-770.93 |
0.00 |
10:04 |
-1032.82 |
-778.96 |
0.00 |
10:03 |
-1032.82 |
-744.04 |
0.00 |
10:02 |
-1003.12 |
-691.63 |
0.00 |
10:01 |
-1044.66 |
-702.97 |
0.00 |
10:00 |
-1044.66 |
-695.42 |
0.00 |
09:59 |
-1044.66 |
-719.02 |
0.00 |
09:58 |
-1045.13 |
-742.16 |
0.00 |
09:57 |
-1020.56 |
-711.93 |
0.00 |
09:56 |
-995.98 |
-742.67 |
0.00 |
09:55 |
-991.24 |
-759.21 |
0.00 |
09:54 |
-1025.18 |
-762.99 |
0.00 |
09:53 |
-1010.57 |
-746.01 |
0.00 |
09:52 |
-791.99 |
-686.56 |
0.00 |
09:51 |
-823.67 |
-581.58 |
0.00 |
09:50 |
-823.67 |
-569.77 |
0.00 |
09:49 |
-577.12 |
-487.09 |
0.00 |
09:48 |
-431.61 |
-411.99 |
0.00 |
09:47 |
-382.48 |
-430.43 |
0.00 |
09:46 |
-300.22 |
-396.38 |
0.00 |
09:45 |
-213.57 |
-366.57 |
0.00 |
09:44 |
-211.22 |
-375.09 |
0.00 |
09:43 |
-596.16 |
-528.44 |
0.00 |
09:42 |
-520.97 |
-574.80 |
0.00 |
09:41 |
-550.03 |
-562.59 |
0.00 |
09:40 |
-802.63 |
-508.58 |
0.00 |
09:39 |
-646.85 |
-415.03 |
0.00 |
09:38 |
-623.07 |
-375.02 |
0.00 |
09:37 |
-661.31 |
-375.05 |
0.00 |
09:36 |
-934.94 |
-432.02 |
0.00 |
09:35 |
-882.11 |
-445.86 |
0.00 |
09:34 |
-558.74 |
-367.65 |
0.00 |
09:33 |
-439.01 |
-316.60 |
0.00 |
09:32 |
-174.22 |
-128.87 |
0.00 |
09:31 |
-46.23 |
-63.85 |
0.00 |
09:30 |
0.00 |
-23.79 |
0.00 |
|
大单资金:-3501.07万元 |
成交额占比:-6.29% |
中单资金:-1351.93万元 |
成交额占比:-2.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
47.21 |
-2.34% |
-3875.15 |
-10840.88 |
-3501.07 |
-6.29% |
-1351.93 |
-2.43% |
977.85 |
1.76% |
20250807 |
48.34 |
-1.19% |
-10711.21 |
-6056.92 |
-3186.09 |
-6.23% |
-3847.71 |
-7.52% |
-3677.41 |
-7.19% |
20250806 |
48.92 |
0.51% |
1680.42 |
-9895.71 |
2520.42 |
5.44% |
-543.58 |
-1.17% |
-296.42 |
-0.64% |
20250805 |
48.67 |
-1.00% |
-3554.10 |
876.29 |
-2039.92 |
-4.95% |
-791.25 |
-1.92% |
-722.93 |
-1.75% |
20250804 |
49.16 |
-0.75% |
-8153.78 |
3097.86 |
-4634.22 |
-10.05% |
-1928.27 |
-4.18% |
-1591.29 |
-3.45% |
20250801 |
49.53 |
1.81% |
1535.38 |
6209.90 |
1282.89 |
1.61% |
1407.77 |
1.77% |
-1155.28 |
-1.45% |
20250731 |
48.65 |
-2.80% |
-11352.29 |
4965.58 |
-7024.88 |
-9.36% |
-2190.10 |
-2.92% |
-2137.31 |
-2.85% |
20250730 |
50.05 |
7.04% |
15101.56 |
15879.39 |
13292.42 |
11.16% |
920.87 |
0.77% |
888.27 |
0.75% |
20250729 |
46.76 |
0.97% |
-4244.93 |
4659.55 |
181.65 |
0.36% |
-2367.31 |
-4.73% |
-2059.27 |
-4.12% |
20250728 |
46.31 |
1.47% |
-6229.71 |
-1760.17 |
-1522.18 |
-3.10% |
-960.12 |
-1.96% |
-3747.41 |
-7.63% |
20250725 |
45.64 |
0.42% |
-6283.06 |
-3038.40 |
38.57 |
0.08% |
155.63 |
0.33% |
-6477.26 |
-13.82% |
20250724 |
45.45 |
2.00% |
4159.87 |
-3514.96 |
3888.93 |
10.01% |
147.14 |
0.38% |
123.80 |
0.32% |
20250723 |
44.56 |
0.86% |
3491.56 |
-1026.51 |
2072.58 |
4.15% |
2617.96 |
5.24% |
-1198.98 |
-2.40% |
20250722 |
44.18 |
-0.92% |
-8363.77 |
3999.32 |
-6238.07 |
-19.17% |
-1723.45 |
-5.30% |
-402.25 |
-1.24% |
20250721 |
44.59 |
-0.09% |
-3668.17 |
8432.03 |
-2800.41 |
-9.33% |
-515.69 |
-1.72% |
-352.07 |
-1.17% |
20250718 |
44.63 |
-0.04% |
-963.66 |
11379.44 |
-437.99 |
-1.05% |
-839.01 |
-2.01% |
313.34 |
0.75% |
20250717 |
44.65 |
2.48% |
6243.68 |
9977.38 |
6377.38 |
13.11% |
-620.56 |
-1.28% |
486.86 |
1.00% |
20250716 |
43.57 |
2.47% |
7812.20 |
2086.64 |
7098.41 |
13.73% |
1548.78 |
3.00% |
-834.99 |
-1.62% |
20250715 |
42.52 |
-1.02% |
-5977.45 |
-7675.23 |
-1805.36 |
-5.94% |
-1100.26 |
-3.62% |
-3071.83 |
-10.11% |
20250714 |
42.96 |
0.56% |
-2373.29 |
-1346.91 |
147.00 |
0.62% |
199.22 |
0.84% |
-2719.51 |
-11.50% |
20250711 |
42.72 |
-0.42% |
-4696.33 |
-5055.14 |
-1840.05 |
-7.28% |
-1189.69 |
-4.71% |
-1666.59 |
-6.59% |
20250710 |
42.90 |
-0.92% |
-6234.02 |
-6747.90 |
-1513.36 |
-6.05% |
-1685.32 |
-6.74% |
-3035.34 |
-12.14% |
20250709 |
43.30 |
-1.50% |
-6929.80 |
-3059.23 |
-2663.46 |
-11.48% |
-3018.58 |
-13.01% |
-1247.76 |
-5.38% |
20250708 |
43.96 |
3.10% |
8708.30 |
-8468.00 |
4522.96 |
11.66% |
1625.95 |
4.19% |
2559.39 |
6.60% |
20250707 |
42.64 |
-2.40% |
-12082.39 |
-12310.75 |
-3561.23 |
-10.39% |
-2090.40 |
-6.10% |
-6430.76 |
-18.76% |
20250704 |
43.69 |
-2.54% |
-8738.32 |
-9378.77 |
-3532.81 |
-9.62% |
-3596.92 |
-9.80% |
-1608.59 |
-4.38% |
20250703 |
44.83 |
1.15% |
5094.70 |
1728.95 |
2175.31 |
7.31% |
1208.00 |
4.06% |
1711.39 |
5.75% |
20250702 |
44.32 |
-3.59% |
-15378.43 |
-4489.82 |
-8072.23 |
-19.36% |
-4205.80 |
-10.09% |
-3100.40 |
-7.43% |
20250701 |
45.97 |
1.30% |
4122.31 |
1246.88 |
680.21 |
1.75% |
1614.49 |
4.15% |
1827.61 |
4.70% |
20250630 |
45.38 |
0.78% |
-4669.06 |
8276.18 |
-629.25 |
-1.44% |
-1426.40 |
-3.27% |
-2613.41 |
-6.00% |
300679电连技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向:成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢?什么是电连技术[300679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电连技术[300679]资金流向的计算方法不同,所以数据会有不一致的情况。
|