| 300679电连技术 今日实时资金流向 |
| 15:00 |
-867.61 |
-619.48 |
-1762.59 |
| 14:59 |
-823.81 |
-636.42 |
-1756.75 |
| 14:58 |
-823.81 |
-636.42 |
-1756.75 |
| 14:57 |
-823.81 |
-636.42 |
-1761.42 |
| 14:56 |
-823.81 |
-644.59 |
-1771.35 |
| 14:55 |
-846.58 |
-650.43 |
-1778.95 |
| 14:54 |
-874.61 |
-645.76 |
-1781.29 |
| 14:53 |
-874.61 |
-642.26 |
-1745.69 |
| 14:52 |
-896.22 |
-671.46 |
-1748.91 |
| 14:51 |
-896.22 |
-676.71 |
-1771.68 |
| 14:50 |
-896.22 |
-697.72 |
-1727.35 |
| 14:49 |
-896.22 |
-704.73 |
-1723.28 |
| 14:48 |
-896.22 |
-739.75 |
-1730.29 |
| 14:47 |
-896.22 |
-746.74 |
-1705.21 |
| 14:46 |
-896.22 |
-741.49 |
-1725.64 |
| 14:45 |
-896.22 |
-747.32 |
-1740.80 |
| 14:44 |
-896.22 |
-744.41 |
-1726.26 |
| 14:43 |
-936.38 |
-788.66 |
-1761.79 |
| 14:42 |
-959.07 |
-804.96 |
-1757.14 |
| 14:41 |
-979.47 |
-803.21 |
-1719.85 |
| 14:40 |
-956.15 |
-785.13 |
-1687.79 |
| 14:39 |
-956.15 |
-786.88 |
-1681.38 |
| 14:38 |
-956.15 |
-799.12 |
-1681.97 |
| 14:37 |
-926.36 |
-789.78 |
-1646.95 |
| 14:36 |
-926.36 |
-804.39 |
-1644.03 |
| 14:35 |
-926.36 |
-820.15 |
-1634.12 |
| 14:34 |
-869.71 |
-820.15 |
-1620.69 |
| 14:33 |
-928.69 |
-820.15 |
-1600.84 |
| 14:32 |
-928.69 |
-820.15 |
-1641.71 |
| 14:31 |
-928.69 |
-832.98 |
-1634.13 |
| 14:30 |
-928.69 |
-831.24 |
-1633.54 |
| 14:29 |
-928.69 |
-831.24 |
-1641.13 |
| 14:28 |
-928.69 |
-831.24 |
-1627.73 |
| 14:27 |
-978.24 |
-846.39 |
-1631.82 |
| 14:26 |
-943.32 |
-835.91 |
-1617.85 |
| 14:25 |
-943.32 |
-779.94 |
-1575.28 |
| 14:24 |
-943.32 |
-769.44 |
-1560.11 |
| 14:23 |
-943.32 |
-769.44 |
-1535.58 |
| 14:22 |
-943.32 |
-769.44 |
-1515.72 |
| 14:21 |
-943.32 |
-769.44 |
-1486.49 |
| 14:20 |
-943.32 |
-776.45 |
-1504.03 |
| 14:19 |
-943.32 |
-776.45 |
-1487.09 |
| 14:18 |
-943.32 |
-755.41 |
-1480.07 |
| 14:17 |
-943.32 |
-755.41 |
-1480.07 |
| 14:16 |
-943.32 |
-755.41 |
-1502.27 |
| 14:15 |
-943.32 |
-755.41 |
-1520.93 |
| 14:14 |
-943.32 |
-746.07 |
-1495.83 |
| 14:13 |
-914.71 |
-747.82 |
-1483.57 |
| 14:12 |
-914.71 |
-742.56 |
-1468.96 |
| 14:11 |
-914.71 |
-734.37 |
-1424.50 |
| 14:10 |
-893.61 |
-740.80 |
-1410.45 |
| 14:09 |
-893.61 |
-727.33 |
-1423.92 |
| 14:08 |
-893.61 |
-727.33 |
-1438.53 |
| 14:07 |
-893.61 |
-710.37 |
-1422.74 |
| 14:06 |
-893.61 |
-713.27 |
-1413.95 |
| 14:05 |
-893.61 |
-713.27 |
-1406.93 |
| 14:04 |
-847.40 |
-726.14 |
-1404.00 |
| 14:03 |
-847.40 |
-725.57 |
-1391.70 |
| 14:02 |
-847.40 |
-731.47 |
-1400.51 |
| 14:01 |
-847.40 |
-731.47 |
-1407.54 |
| 14:00 |
-847.40 |
-760.70 |
-1423.33 |
| 13:59 |
-730.32 |
-722.65 |
-1402.86 |
| 13:58 |
-730.32 |
-698.08 |
-1411.64 |
| 13:57 |
-613.67 |
-673.45 |
-1400.49 |
| 13:56 |
-613.67 |
-665.22 |
-1396.37 |
| 13:55 |
-613.67 |
-665.22 |
-1408.11 |
| 13:54 |
-644.17 |
-660.53 |
-1401.08 |
| 13:53 |
-644.17 |
-672.82 |
-1415.70 |
| 13:52 |
-644.17 |
-672.82 |
-1418.04 |
| 13:51 |
-644.17 |
-672.82 |
-1416.87 |
| 13:50 |
-615.55 |
-672.82 |
-1401.11 |
| 13:49 |
-615.55 |
-669.32 |
-1378.32 |
| 13:48 |
-615.55 |
-669.32 |
-1399.35 |
| 13:47 |
-615.55 |
-661.72 |
-1407.52 |
| 13:46 |
-615.55 |
-661.72 |
-1413.35 |
| 13:45 |
-615.55 |
-654.15 |
-1406.36 |
| 13:44 |
-615.55 |
-654.15 |
-1422.09 |
| 13:43 |
-615.55 |
-616.90 |
-1426.75 |
| 13:42 |
-615.55 |
-627.38 |
-1434.90 |
| 13:41 |
-615.55 |
-627.38 |
-1440.13 |
| 13:40 |
-615.55 |
-637.26 |
-1448.86 |
| 13:39 |
-615.55 |
-637.26 |
-1448.28 |
| 13:38 |
-615.55 |
-629.70 |
-1448.86 |
| 13:37 |
-615.55 |
-629.70 |
-1449.44 |
| 13:36 |
-615.55 |
-644.81 |
-1446.54 |
| 13:35 |
-615.55 |
-644.81 |
-1444.22 |
| 13:34 |
-615.55 |
-680.83 |
-1456.42 |
| 13:33 |
-615.55 |
-680.83 |
-1459.32 |
| 13:32 |
-615.55 |
-675.03 |
-1442.50 |
| 13:31 |
-615.55 |
-669.81 |
-1410.02 |
| 13:30 |
-615.55 |
-675.03 |
-1397.84 |
| 13:29 |
-586.55 |
-686.05 |
-1408.29 |
| 13:28 |
-586.55 |
-691.27 |
-1415.25 |
| 13:27 |
-586.55 |
-685.47 |
-1416.41 |
| 13:26 |
-586.55 |
-697.65 |
-1411.19 |
| 13:25 |
-586.55 |
-681.41 |
-1391.47 |
| 13:24 |
-586.55 |
-681.41 |
-1396.70 |
| 13:23 |
-563.87 |
-619.79 |
-1388.56 |
| 13:22 |
-563.87 |
-602.31 |
-1382.74 |
| 13:21 |
-563.87 |
-608.13 |
-1392.64 |
| 13:20 |
-563.87 |
-562.76 |
-1367.05 |
| 13:19 |
-563.87 |
-496.46 |
-1344.37 |
| 13:18 |
-563.87 |
-496.46 |
-1357.16 |
| 13:17 |
-563.87 |
-508.09 |
-1336.82 |
| 13:16 |
-563.87 |
-523.21 |
-1331.58 |
| 13:15 |
-502.49 |
-513.97 |
-1343.20 |
| 13:14 |
-502.49 |
-523.25 |
-1320.59 |
| 13:13 |
-502.49 |
-513.97 |
-1325.82 |
| 13:12 |
-502.49 |
-513.97 |
-1336.83 |
| 13:11 |
-502.49 |
-508.18 |
-1326.41 |
| 13:10 |
-502.49 |
-512.82 |
-1338.58 |
| 13:09 |
-502.49 |
-487.34 |
-1318.85 |
| 13:08 |
-502.49 |
-487.34 |
-1324.09 |
| 13:07 |
-502.49 |
-487.34 |
-1314.23 |
| 13:06 |
-502.49 |
-487.34 |
-1316.55 |
| 13:05 |
-502.49 |
-476.32 |
-1312.49 |
| 13:04 |
-502.49 |
-476.32 |
-1293.90 |
| 13:03 |
-502.49 |
-449.58 |
-1259.61 |
| 13:02 |
-502.49 |
-449.58 |
-1262.52 |
| 13:01 |
-502.49 |
-431.01 |
-1246.86 |
| 11:30 |
-502.49 |
-393.96 |
-1227.17 |
| 11:29 |
-502.49 |
-388.17 |
-1220.81 |
| 11:28 |
-502.49 |
-391.64 |
-1194.76 |
| 11:27 |
-502.49 |
-403.21 |
-1187.82 |
| 11:26 |
-502.49 |
-360.42 |
-1164.11 |
| 11:25 |
-502.49 |
-318.74 |
-1118.36 |
| 11:24 |
-502.49 |
-301.92 |
-1092.84 |
| 11:23 |
-502.49 |
-298.45 |
-1077.77 |
| 11:22 |
-502.49 |
-248.00 |
-1050.52 |
| 11:21 |
-471.20 |
-233.52 |
-1019.24 |
| 11:20 |
-447.42 |
-189.44 |
-989.66 |
| 11:19 |
-420.16 |
-180.74 |
-980.97 |
| 11:18 |
-367.96 |
-156.96 |
-964.74 |
| 11:17 |
-317.50 |
-131.38 |
-945.55 |
| 11:16 |
-288.39 |
-113.28 |
-891.86 |
| 11:15 |
-288.39 |
-113.28 |
-857.93 |
| 11:14 |
-288.39 |
-113.28 |
-856.17 |
| 11:13 |
-321.76 |
-98.64 |
-854.42 |
| 11:12 |
-321.76 |
-98.64 |
-850.33 |
| 11:11 |
-321.76 |
-85.77 |
-826.30 |
| 11:10 |
-321.76 |
-85.77 |
-788.21 |
| 11:09 |
-321.76 |
-85.77 |
-761.22 |
| 11:08 |
-321.76 |
-85.77 |
-772.98 |
| 11:07 |
-321.76 |
-76.97 |
-761.24 |
| 11:06 |
-321.76 |
-89.88 |
-773.00 |
| 11:05 |
-321.76 |
-106.90 |
-766.54 |
| 11:04 |
-321.76 |
-106.90 |
-753.06 |
| 11:03 |
-321.76 |
-101.04 |
-734.31 |
| 11:02 |
-321.76 |
-101.04 |
-733.15 |
| 11:01 |
-321.76 |
-86.98 |
-751.33 |
| 11:00 |
-321.76 |
-44.76 |
-730.80 |
| 10:59 |
-284.17 |
-50.06 |
-713.20 |
| 10:58 |
-263.60 |
-50.06 |
-704.97 |
| 10:57 |
-263.60 |
-27.68 |
-708.50 |
| 10:56 |
-263.60 |
-36.52 |
-723.82 |
| 10:55 |
-263.60 |
-51.25 |
-700.84 |
| 10:54 |
-263.60 |
-57.73 |
-694.36 |
| 10:53 |
-263.60 |
-63.61 |
-682.59 |
| 10:52 |
-263.60 |
-63.61 |
-667.88 |
| 10:51 |
-263.60 |
-63.61 |
-657.88 |
| 10:50 |
-263.60 |
-57.13 |
-633.17 |
| 10:49 |
-263.60 |
-38.92 |
-589.62 |
| 10:48 |
-263.60 |
4.07 |
-599.64 |
| 10:47 |
-263.60 |
10.54 |
-595.52 |
| 10:46 |
-263.60 |
10.54 |
-581.38 |
| 10:45 |
-263.60 |
10.54 |
-571.36 |
| 10:44 |
-263.60 |
22.93 |
-580.82 |
| 10:43 |
-263.60 |
22.93 |
-564.89 |
| 10:42 |
-263.60 |
17.03 |
-552.51 |
| 10:41 |
-263.60 |
11.13 |
-541.30 |
| 10:40 |
-263.60 |
-10.14 |
-550.75 |
| 10:39 |
-263.60 |
-10.72 |
-555.47 |
| 10:38 |
-263.60 |
-16.61 |
-549.00 |
| 10:37 |
-263.60 |
-3.08 |
-544.89 |
| 10:36 |
-263.60 |
-13.10 |
-551.97 |
| 10:35 |
-263.60 |
-13.10 |
-531.38 |
| 10:34 |
-291.29 |
-61.40 |
-541.39 |
| 10:33 |
-326.62 |
-50.22 |
-517.87 |
| 10:32 |
-326.62 |
-40.81 |
-510.23 |
| 10:31 |
-326.62 |
-34.37 |
-506.72 |
| 10:30 |
-274.25 |
-3.79 |
-456.74 |
| 10:29 |
-297.24 |
-37.38 |
-446.15 |
| 10:28 |
-363.82 |
-36.79 |
-441.44 |
| 10:27 |
-363.82 |
-43.28 |
-439.66 |
| 10:26 |
-363.82 |
-11.42 |
-388.95 |
| 10:25 |
-363.82 |
10.44 |
-325.75 |
| 10:24 |
-370.37 |
91.64 |
-313.34 |
| 10:23 |
-367.99 |
102.91 |
-282.52 |
| 10:22 |
-367.99 |
104.09 |
-249.35 |
| 10:21 |
-468.61 |
103.48 |
-291.41 |
| 10:20 |
-398.84 |
105.20 |
-271.93 |
| 10:19 |
-428.44 |
107.57 |
-263.05 |
| 10:18 |
-436.76 |
80.36 |
-253.59 |
| 10:17 |
-436.76 |
76.22 |
-261.28 |
| 10:16 |
-436.76 |
76.22 |
-246.55 |
| 10:15 |
-436.76 |
38.55 |
-247.15 |
| 10:14 |
-436.76 |
47.96 |
-244.22 |
| 10:13 |
-436.76 |
52.08 |
-224.22 |
| 10:12 |
-436.76 |
25.61 |
-205.40 |
| 10:11 |
-382.67 |
25.61 |
-160.12 |
| 10:10 |
-382.67 |
38.56 |
-139.52 |
| 10:09 |
-382.67 |
33.26 |
-145.41 |
| 10:08 |
-382.67 |
33.26 |
-144.85 |
| 10:07 |
-374.43 |
56.22 |
-113.70 |
| 10:06 |
-225.81 |
95.14 |
-57.65 |
| 10:05 |
-225.81 |
75.65 |
-62.98 |
| 10:04 |
-202.12 |
-3.11 |
-96.18 |
| 10:03 |
-179.08 |
-6.01 |
-124.55 |
| 10:02 |
-202.18 |
-39.02 |
-157.63 |
| 10:01 |
-202.18 |
-73.13 |
-167.06 |
| 10:00 |
-202.18 |
-72.54 |
-144.25 |
| 09:59 |
-202.18 |
-78.42 |
-154.83 |
| 09:58 |
-202.18 |
-49.80 |
-130.91 |
| 09:57 |
-202.18 |
-47.46 |
-109.32 |
| 09:56 |
-153.04 |
-39.85 |
-104.09 |
| 09:55 |
-153.04 |
-55.64 |
-96.03 |
| 09:54 |
-98.09 |
-50.95 |
-94.86 |
| 09:53 |
-98.09 |
-50.37 |
-123.10 |
| 09:52 |
-98.09 |
-58.55 |
-142.42 |
| 09:51 |
-98.09 |
-69.63 |
-156.46 |
| 09:50 |
-98.09 |
-62.14 |
-158.84 |
| 09:49 |
-98.09 |
-54.62 |
-102.09 |
| 09:48 |
-98.09 |
-22.09 |
-97.51 |
| 09:47 |
-98.09 |
-34.26 |
-82.46 |
| 09:46 |
-68.50 |
-34.26 |
-77.83 |
| 09:45 |
-68.50 |
-15.11 |
-85.39 |
| 09:44 |
-68.50 |
53.41 |
-64.54 |
| 09:43 |
-68.50 |
60.99 |
-48.83 |
| 09:42 |
-68.50 |
41.21 |
-28.52 |
| 09:41 |
-68.50 |
70.89 |
4.68 |
| 09:40 |
-68.50 |
59.17 |
50.40 |
| 09:39 |
-121.45 |
33.88 |
30.37 |
| 09:38 |
-64.46 |
-4.90 |
46.55 |
| 09:37 |
-89.13 |
-11.97 |
36.54 |
| 09:36 |
-38.65 |
23.28 |
116.35 |
| 09:35 |
-38.65 |
30.90 |
78.16 |
| 09:34 |
-9.36 |
30.90 |
65.85 |
| 09:33 |
-9.36 |
34.41 |
68.20 |
| 09:32 |
-9.36 |
46.19 |
70.54 |
| 09:31 |
-9.36 |
45.60 |
25.62 |
| 09:30 |
0.00 |
7.03 |
7.61 |
|
| 大单资金：-867.61万元 |
成交额占比：-4.28% |
| 中单资金：-619.48万元 |
成交额占比：-3.06% |
| 小单资金：-1762.59万元 |
成交额占比：-8.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
57.90 |
-1.45% |
-2123.62 |
24.88 |
-502.49 |
-3.74% |
-393.96 |
-2.93% |
-1227.17 |
-9.12% |
| 20250114 |
58.75 |
5.00% |
2552.50 |
-3231.04 |
319.95 |
0.81% |
975.65 |
2.47% |
1256.90 |
3.18% |
| 20250113 |
55.95 |
-0.80% |
1659.23 |
-4072.72 |
-178.56 |
-0.75% |
-180.82 |
-0.76% |
2018.61 |
8.47% |
| 20250110 |
56.40 |
2.55% |
6871.26 |
-3315.86 |
660.31 |
1.54% |
3013.69 |
7.04% |
3197.26 |
7.47% |
| 20250109 |
55.00 |
-2.36% |
-2492.41 |
-5625.66 |
-274.33 |
-0.86% |
-1108.53 |
-3.49% |
-1109.55 |
-3.50% |
| 20250108 |
56.33 |
0.25% |
-5821.59 |
-4271.18 |
-3758.41 |
-10.52% |
-437.59 |
-1.23% |
-1625.59 |
-4.55% |
| 20250107 |
56.19 |
6.99% |
2895.77 |
-57.74 |
-521.73 |
-1.03% |
2857.72 |
5.64% |
559.78 |
1.10% |
| 20250106 |
52.52 |
-1.57% |
1527.76 |
2776.83 |
578.30 |
1.76% |
-608.13 |
-1.85% |
1557.59 |
4.74% |
| 20250103 |
53.36 |
-4.03% |
3038.89 |
2281.93 |
-1649.49 |
-2.39% |
808.47 |
1.17% |
3879.91 |
5.63% |
| 20250102 |
55.60 |
-6.87% |
4242.10 |
8039.17 |
1080.15 |
0.98% |
507.59 |
0.46% |
2654.36 |
2.40% |
| 20241231 |
59.70 |
0.25% |
3879.73 |
7229.69 |
455.03 |
0.81% |
1357.26 |
2.43% |
2067.44 |
3.70% |
| 20241230 |
59.55 |
-2.98% |
8187.48 |
7589.87 |
2312.84 |
4.33% |
2114.01 |
3.96% |
3760.63 |
7.04% |
| 20241227 |
61.38 |
0.31% |
2985.38 |
4974.10 |
83.40 |
0.21% |
1089.20 |
2.71% |
1812.78 |
4.50% |
| 20241226 |
61.19 |
5.48% |
11010.96 |
5714.41 |
4107.75 |
6.70% |
5041.50 |
8.22% |
1861.71 |
3.03% |
| 20241225 |
58.01 |
1.13% |
6055.62 |
-752.23 |
270.67 |
0.90% |
1785.67 |
5.94% |
3999.28 |
13.30% |
| 20241224 |
57.36 |
0.86% |
2851.73 |
224.79 |
815.21 |
2.32% |
1549.64 |
4.42% |
486.88 |
1.39% |
| 20241223 |
56.87 |
-0.23% |
-2985.13 |
2052.03 |
-302.93 |
-0.83% |
-1136.07 |
-3.11% |
-1546.13 |
-4.23% |
| 20241220 |
57.00 |
2.11% |
2201.37 |
2036.56 |
823.71 |
2.11% |
-6.70 |
-0.02% |
1384.36 |
3.55% |
| 20241219 |
55.82 |
-3.69% |
-2960.91 |
690.16 |
-2358.89 |
-4.88% |
-1786.09 |
-3.69% |
1184.07 |
2.45% |
| 20241218 |
57.96 |
1.51% |
4253.10 |
566.82 |
1247.69 |
5.03% |
1214.00 |
4.90% |
1791.41 |
7.22% |
| 20241217 |
57.10 |
2.38% |
7196.33 |
-2143.33 |
2642.45 |
5.28% |
2565.32 |
5.13% |
1988.56 |
3.98% |
| 20241216 |
55.77 |
-3.24% |
2105.00 |
-7853.85 |
-318.40 |
-0.72% |
-265.45 |
-0.60% |
2688.85 |
6.05% |
| 20241213 |
57.64 |
-1.84% |
-830.12 |
-4301.66 |
-522.69 |
-1.69% |
-21.25 |
-0.07% |
-286.18 |
-0.92% |
| 20241212 |
58.72 |
1.19% |
-2739.10 |
-2487.78 |
-2482.23 |
-5.46% |
-148.85 |
-0.33% |
-108.02 |
-0.24% |
| 20241211 |
58.03 |
0.68% |
619.43 |
154.62 |
-1462.46 |
-3.39% |
-39.16 |
-0.09% |
2121.05 |
4.92% |
| 20241210 |
57.64 |
0.35% |
-2903.46 |
1748.12 |
-3068.07 |
-6.91% |
1004.74 |
2.26% |
-840.13 |
-1.89% |
| 20241209 |
57.44 |
4.57% |
10558.49 |
3443.00 |
3233.79 |
5.91% |
3126.93 |
5.71% |
4197.77 |
7.67% |
| 20241206 |
54.93 |
-1.31% |
612.83 |
-2537.22 |
1291.19 |
2.94% |
-1535.01 |
-3.49% |
856.65 |
1.95% |
| 20241205 |
55.66 |
1.94% |
522.85 |
2718.88 |
160.17 |
0.55% |
265.90 |
0.92% |
96.78 |
0.33% |
| 20241204 |
54.60 |
-2.33% |
-378.49 |
1383.03 |
131.04 |
0.40% |
-113.97 |
-0.35% |
-395.56 |
-1.20% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
