| 300679电连技术 今日实时资金流向 |
| 15:00 |
-643.54 |
1368.88 |
35.03 |
| 14:59 |
-643.54 |
1339.89 |
-15.62 |
| 14:58 |
-643.54 |
1339.89 |
-15.62 |
| 14:57 |
-643.54 |
1339.89 |
-15.62 |
| 14:56 |
-643.54 |
1356.14 |
3.63 |
| 14:55 |
-638.14 |
1344.10 |
3.01 |
| 14:54 |
-638.14 |
1359.73 |
-39.17 |
| 14:53 |
-648.99 |
1504.80 |
-56.00 |
| 14:52 |
-648.99 |
1501.77 |
-40.92 |
| 14:51 |
-648.99 |
1514.45 |
-87.48 |
| 14:50 |
-648.99 |
1514.45 |
-62.10 |
| 14:49 |
-648.99 |
1503.55 |
-54.24 |
| 14:48 |
-648.99 |
1513.23 |
-25.20 |
| 14:47 |
-648.99 |
1525.96 |
30.53 |
| 14:46 |
-648.99 |
1550.83 |
94.17 |
| 14:45 |
-691.50 |
1592.71 |
98.41 |
| 14:44 |
-691.50 |
1601.20 |
76.56 |
| 14:43 |
-670.24 |
1637.63 |
103.27 |
| 14:42 |
-670.24 |
1649.78 |
102.05 |
| 14:41 |
-700.66 |
1648.57 |
161.62 |
| 14:40 |
-700.66 |
1652.82 |
160.52 |
| 14:39 |
-731.05 |
1652.82 |
167.20 |
| 14:38 |
-731.05 |
1654.04 |
202.46 |
| 14:37 |
-731.05 |
1637.00 |
173.87 |
| 14:36 |
-731.05 |
1631.53 |
185.43 |
| 14:35 |
-754.17 |
1620.58 |
198.19 |
| 14:34 |
-777.88 |
1578.02 |
182.39 |
| 14:33 |
-801.04 |
1549.45 |
173.88 |
| 14:32 |
-801.04 |
1533.70 |
178.73 |
| 14:31 |
-801.04 |
1540.36 |
185.38 |
| 14:30 |
-801.04 |
1577.29 |
214.44 |
| 14:29 |
-801.04 |
1556.66 |
247.76 |
| 14:28 |
-801.04 |
1489.37 |
199.30 |
| 14:27 |
-738.76 |
1449.44 |
207.75 |
| 14:26 |
-738.76 |
1462.13 |
205.33 |
| 14:25 |
-738.76 |
1460.31 |
221.04 |
| 14:24 |
-738.76 |
1434.29 |
200.45 |
| 14:23 |
-738.76 |
1394.98 |
164.14 |
| 14:22 |
-738.76 |
1362.90 |
152.03 |
| 14:21 |
-738.76 |
1362.90 |
184.08 |
| 14:20 |
-738.76 |
1362.90 |
155.64 |
| 14:19 |
-738.76 |
1368.94 |
148.37 |
| 14:18 |
-738.76 |
1374.98 |
133.86 |
| 14:17 |
-738.76 |
1393.74 |
127.78 |
| 14:16 |
-738.76 |
1370.72 |
119.29 |
| 14:15 |
-738.76 |
1381.02 |
144.72 |
| 14:14 |
-738.76 |
1386.47 |
144.11 |
| 14:13 |
-707.83 |
1428.33 |
149.55 |
| 14:12 |
-707.83 |
1422.87 |
155.61 |
| 14:11 |
-707.83 |
1422.87 |
131.33 |
| 14:10 |
-707.83 |
1438.65 |
134.96 |
| 14:09 |
-707.83 |
1429.55 |
93.71 |
| 14:08 |
-707.83 |
1429.55 |
76.12 |
| 14:07 |
-707.83 |
1436.21 |
56.11 |
| 14:06 |
-707.83 |
1453.80 |
73.08 |
| 14:05 |
-707.83 |
1444.70 |
70.65 |
| 14:04 |
-707.83 |
1444.70 |
91.28 |
| 14:03 |
-707.83 |
1435.60 |
102.20 |
| 14:02 |
-707.83 |
1438.63 |
125.87 |
| 14:01 |
-679.88 |
1431.33 |
117.95 |
| 14:00 |
-679.88 |
1431.33 |
123.42 |
| 13:59 |
-679.88 |
1421.60 |
63.19 |
| 13:58 |
-679.88 |
1421.60 |
46.77 |
| 13:57 |
-679.88 |
1416.12 |
44.94 |
| 13:56 |
-727.22 |
1416.12 |
-22.49 |
| 13:55 |
-727.22 |
1399.74 |
-33.41 |
| 13:54 |
-727.22 |
1405.80 |
-26.14 |
| 13:53 |
-727.22 |
1405.20 |
-26.75 |
| 13:52 |
-727.22 |
1411.88 |
-23.12 |
| 13:51 |
-770.89 |
1449.52 |
-23.74 |
| 13:50 |
-770.89 |
1458.63 |
-62.61 |
| 13:49 |
-770.89 |
1438.00 |
-89.31 |
| 13:48 |
-796.96 |
1430.72 |
-86.28 |
| 13:47 |
-372.73 |
1459.24 |
-87.50 |
| 13:46 |
-372.73 |
1440.41 |
-79.00 |
| 13:45 |
-372.73 |
1449.52 |
-74.76 |
| 13:44 |
-372.73 |
1440.41 |
-83.26 |
| 13:43 |
-372.73 |
1440.41 |
-94.78 |
| 13:42 |
-312.11 |
1451.32 |
-86.29 |
| 13:41 |
-348.58 |
1518.16 |
-69.88 |
| 13:40 |
-348.58 |
1518.16 |
-68.69 |
| 13:39 |
-289.51 |
1526.69 |
-56.52 |
| 13:38 |
-289.51 |
1509.63 |
-72.37 |
| 13:37 |
-289.51 |
1516.30 |
-63.86 |
| 13:36 |
-330.88 |
1531.52 |
-69.35 |
| 13:35 |
-330.88 |
1572.28 |
-83.97 |
| 13:34 |
-330.88 |
1566.19 |
-140.55 |
| 13:33 |
-330.88 |
1575.31 |
-147.24 |
| 13:32 |
-290.70 |
1583.23 |
-153.95 |
| 13:31 |
-290.70 |
1589.31 |
-169.78 |
| 13:30 |
-268.78 |
1655.69 |
-140.58 |
| 13:29 |
-724.36 |
1664.83 |
-189.40 |
| 13:28 |
-754.80 |
1660.56 |
-218.01 |
| 13:27 |
-754.80 |
1678.22 |
-196.08 |
| 13:26 |
-754.80 |
1681.26 |
-202.17 |
| 13:25 |
-919.13 |
1549.38 |
-254.40 |
| 13:24 |
-961.46 |
1495.55 |
-283.42 |
| 13:23 |
-961.46 |
1510.07 |
-285.85 |
| 13:22 |
-961.46 |
1519.14 |
-253.17 |
| 13:21 |
-985.66 |
1530.65 |
-284.64 |
| 13:20 |
-985.66 |
1530.65 |
-316.70 |
| 13:19 |
-985.66 |
1512.51 |
-319.73 |
| 13:18 |
-985.66 |
1487.77 |
-358.38 |
| 13:17 |
-985.66 |
1487.77 |
-359.58 |
| 13:16 |
-985.66 |
1487.77 |
-345.70 |
| 13:15 |
-985.66 |
1508.31 |
-323.34 |
| 13:14 |
-947.56 |
1420.53 |
-362.11 |
| 13:13 |
-1003.11 |
1396.99 |
-386.92 |
| 13:12 |
-1003.11 |
1396.99 |
-409.26 |
| 13:11 |
-1003.11 |
1396.99 |
-409.27 |
| 13:10 |
-1003.11 |
1396.99 |
-408.67 |
| 13:09 |
-977.75 |
1397.58 |
-392.97 |
| 13:08 |
-977.75 |
1390.34 |
-363.39 |
| 13:07 |
-977.75 |
1384.90 |
-383.31 |
| 13:06 |
-948.82 |
1409.55 |
-377.31 |
| 13:05 |
-948.82 |
1443.88 |
-383.93 |
| 13:04 |
-896.34 |
1443.88 |
-374.28 |
| 13:03 |
-896.34 |
1461.40 |
-333.20 |
| 13:02 |
-896.34 |
1479.55 |
-293.87 |
| 13:01 |
-997.99 |
1478.40 |
-451.18 |
| 11:30 |
-941.72 |
1393.53 |
-521.56 |
| 11:29 |
-941.72 |
1380.93 |
-542.56 |
| 11:28 |
-941.72 |
1374.34 |
-542.57 |
| 11:27 |
-941.72 |
1379.73 |
-557.57 |
| 11:26 |
-941.72 |
1391.08 |
-558.18 |
| 11:25 |
-941.72 |
1386.30 |
-585.69 |
| 11:24 |
-941.72 |
1368.35 |
-604.85 |
| 11:23 |
-941.72 |
1328.24 |
-633.53 |
| 11:22 |
-941.72 |
1333.61 |
-645.46 |
| 11:21 |
-941.72 |
1323.48 |
-669.31 |
| 11:20 |
-883.96 |
1311.57 |
-697.31 |
| 11:19 |
-883.96 |
1316.93 |
-691.35 |
| 11:18 |
-762.92 |
1330.65 |
-706.83 |
| 11:17 |
-762.92 |
1327.06 |
-700.86 |
| 11:16 |
-762.92 |
1342.61 |
-678.75 |
| 11:15 |
-762.92 |
1347.99 |
-682.34 |
| 11:14 |
-762.92 |
1300.82 |
-734.92 |
| 11:13 |
-762.92 |
1280.51 |
-784.47 |
| 11:12 |
-762.92 |
1299.02 |
-780.89 |
| 11:11 |
-762.92 |
1284.08 |
-788.66 |
| 11:10 |
-762.92 |
1299.03 |
-791.66 |
| 11:09 |
-762.92 |
1286.47 |
-754.58 |
| 11:08 |
-762.92 |
1291.85 |
-767.75 |
| 11:07 |
-762.92 |
1280.48 |
-793.50 |
| 11:06 |
-762.92 |
1291.25 |
-781.53 |
| 11:05 |
-762.92 |
1290.65 |
-760.56 |
| 11:04 |
-762.92 |
1302.65 |
-744.94 |
| 11:03 |
-762.92 |
1308.05 |
-736.53 |
| 11:02 |
-762.92 |
1314.06 |
-740.14 |
| 11:01 |
-762.92 |
1302.05 |
-731.73 |
| 11:00 |
-762.92 |
1308.06 |
-713.10 |
| 10:59 |
-762.92 |
1283.39 |
-719.12 |
| 10:58 |
-762.92 |
1293.01 |
-741.97 |
| 10:57 |
-762.92 |
1315.22 |
-735.41 |
| 10:56 |
-740.06 |
1303.21 |
-707.14 |
| 10:55 |
-718.39 |
1271.34 |
-706.55 |
| 10:54 |
-742.41 |
1271.34 |
-726.97 |
| 10:53 |
-742.41 |
1264.75 |
-740.76 |
| 10:52 |
-742.41 |
1253.35 |
-751.56 |
| 10:51 |
-742.41 |
1240.77 |
-781.54 |
| 10:50 |
-742.41 |
1230.00 |
-800.11 |
| 10:49 |
-742.41 |
1230.02 |
-792.34 |
| 10:48 |
-763.36 |
1217.45 |
-790.56 |
| 10:47 |
-763.36 |
1217.45 |
-784.57 |
| 10:46 |
-763.36 |
1239.01 |
-773.21 |
| 10:45 |
-763.36 |
1239.01 |
-772.01 |
| 10:44 |
-733.36 |
1243.81 |
-714.42 |
| 10:43 |
-733.36 |
1243.81 |
-712.03 |
| 10:42 |
-733.36 |
1232.99 |
-687.37 |
| 10:41 |
-733.36 |
1226.97 |
-672.91 |
| 10:40 |
-840.63 |
1181.82 |
-705.45 |
| 10:39 |
-840.63 |
1181.82 |
-710.26 |
| 10:38 |
-817.17 |
1195.65 |
-689.82 |
| 10:37 |
-841.85 |
1175.81 |
-708.45 |
| 10:36 |
-889.88 |
1185.40 |
-724.09 |
| 10:35 |
-889.88 |
1204.60 |
-718.09 |
| 10:34 |
-889.88 |
1196.20 |
-742.70 |
| 10:33 |
-889.88 |
1203.40 |
-722.90 |
| 10:32 |
-889.88 |
1190.80 |
-720.50 |
| 10:31 |
-865.90 |
1191.96 |
-736.72 |
| 10:30 |
-865.90 |
1185.97 |
-733.72 |
| 10:29 |
-865.90 |
1187.78 |
-731.93 |
| 10:28 |
-865.90 |
1174.58 |
-719.34 |
| 10:27 |
-933.68 |
1175.50 |
-739.46 |
| 10:26 |
-933.68 |
1190.51 |
-744.26 |
| 10:25 |
-902.40 |
1186.31 |
-741.26 |
| 10:24 |
-783.90 |
1224.23 |
-751.49 |
| 10:23 |
-783.90 |
1238.07 |
-738.86 |
| 10:22 |
-714.30 |
1263.16 |
-752.12 |
| 10:21 |
-690.94 |
1258.38 |
-761.72 |
| 10:20 |
-669.32 |
1251.77 |
-775.53 |
| 10:19 |
-669.32 |
1257.16 |
-774.95 |
| 10:18 |
-620.67 |
1290.89 |
-751.56 |
| 10:17 |
-620.67 |
1361.10 |
-747.98 |
| 10:16 |
-620.67 |
1352.74 |
-740.80 |
| 10:15 |
-620.67 |
1370.70 |
-746.19 |
| 10:14 |
-649.43 |
1370.70 |
-731.82 |
| 10:13 |
-649.43 |
1370.70 |
-690.46 |
| 10:12 |
-709.47 |
1355.09 |
-628.71 |
| 10:11 |
-730.42 |
1400.02 |
-602.37 |
| 10:10 |
-730.42 |
1388.64 |
-605.97 |
| 10:09 |
-730.42 |
1430.46 |
-600.59 |
| 10:08 |
-668.84 |
1446.00 |
-550.27 |
| 10:07 |
-690.44 |
1405.79 |
-625.28 |
| 10:06 |
-689.19 |
1416.57 |
-587.50 |
| 10:05 |
-460.59 |
1489.20 |
-569.55 |
| 10:04 |
-460.59 |
1497.68 |
-561.15 |
| 10:03 |
-691.80 |
1484.71 |
-600.62 |
| 10:02 |
-691.80 |
1473.86 |
-586.15 |
| 10:01 |
-691.80 |
1469.62 |
-582.56 |
| 10:00 |
-691.80 |
1458.75 |
-592.23 |
| 09:59 |
-691.80 |
1470.20 |
-589.25 |
| 09:58 |
-691.80 |
1479.83 |
-555.52 |
| 09:57 |
-667.01 |
1509.39 |
-519.30 |
| 09:56 |
-667.01 |
1508.80 |
-450.92 |
| 09:55 |
-667.01 |
1526.94 |
-454.57 |
| 09:54 |
-667.01 |
1505.15 |
-424.42 |
| 09:53 |
-627.35 |
1461.77 |
-368.32 |
| 09:52 |
-627.35 |
1570.99 |
-342.98 |
| 09:51 |
-627.35 |
1555.25 |
-313.38 |
| 09:50 |
-582.48 |
1593.97 |
-266.13 |
| 09:49 |
-582.48 |
1596.37 |
-240.68 |
| 09:48 |
-606.73 |
1567.25 |
-195.82 |
| 09:47 |
-584.92 |
1572.11 |
-168.58 |
| 09:46 |
-673.39 |
1538.77 |
-130.54 |
| 09:45 |
-697.63 |
1499.97 |
-151.32 |
| 09:44 |
-751.41 |
1439.50 |
-127.83 |
| 09:43 |
-688.43 |
1420.63 |
-110.88 |
| 09:42 |
-688.43 |
1306.45 |
-105.49 |
| 09:41 |
-712.67 |
1198.32 |
-124.96 |
| 09:40 |
-704.75 |
1185.55 |
-118.15 |
| 09:39 |
-861.61 |
1086.47 |
-60.25 |
| 09:38 |
-960.99 |
1030.82 |
-31.89 |
| 09:37 |
-1059.75 |
871.45 |
9.18 |
| 09:36 |
-921.04 |
767.88 |
85.79 |
| 09:35 |
-1002.36 |
591.30 |
195.79 |
| 09:34 |
-947.80 |
507.08 |
236.09 |
| 09:33 |
-978.17 |
411.61 |
151.00 |
| 09:32 |
-894.87 |
380.28 |
80.47 |
| 09:31 |
-785.35 |
453.06 |
48.09 |
| 09:30 |
98.05 |
131.44 |
34.19 |
|
| 大单资金：-643.54万元 |
成交额占比：-1.30% |
| 中单资金：1368.88万元 |
成交额占比：2.77% |
| 小单资金：35.03万元 |
成交额占比：0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
60.29 |
3.24% |
760.37 |
-6039.02 |
-643.54 |
-1.30% |
1368.88 |
2.77% |
35.03 |
0.07% |
| 20250311 |
58.40 |
-2.55% |
-5331.07 |
-5695.31 |
-597.25 |
-0.95% |
-2306.71 |
-3.65% |
-2427.11 |
-3.84% |
| 20250310 |
59.93 |
-8.38% |
-6962.17 |
-4210.74 |
-5307.27 |
-4.64% |
-1642.60 |
-1.44% |
-12.30 |
-0.01% |
| 20250307 |
65.41 |
1.73% |
3436.55 |
2933.13 |
161.17 |
0.47% |
827.83 |
2.40% |
2447.55 |
7.10% |
| 20250306 |
64.30 |
1.42% |
2882.16 |
3767.49 |
347.87 |
1.13% |
46.33 |
0.15% |
2487.96 |
8.06% |
| 20250305 |
63.40 |
-0.09% |
215.03 |
3456.74 |
-299.83 |
-1.49% |
600.21 |
2.98% |
-85.35 |
-0.42% |
| 20250304 |
63.46 |
-0.50% |
2785.16 |
3515.59 |
887.32 |
3.85% |
1003.93 |
4.36% |
893.91 |
3.88% |
| 20250303 |
63.78 |
2.49% |
1763.96 |
2333.71 |
1836.60 |
4.73% |
327.18 |
0.84% |
-399.82 |
-1.03% |
| 20250228 |
62.23 |
-1.03% |
-1362.91 |
3074.90 |
995.53 |
2.01% |
-2463.81 |
-4.97% |
105.37 |
0.21% |
| 20250227 |
62.88 |
-3.17% |
104.09 |
2776.40 |
37.12 |
0.09% |
723.70 |
1.81% |
-656.73 |
-1.64% |
| 20250226 |
64.94 |
-0.29% |
802.41 |
1477.09 |
-240.98 |
-0.98% |
876.00 |
3.56% |
167.39 |
0.68% |
| 20250225 |
65.13 |
0.00% |
-956.19 |
4842.39 |
-294.56 |
-0.88% |
-755.42 |
-2.25% |
93.79 |
0.28% |
| 20250224 |
65.13 |
-1.79% |
2041.05 |
3950.02 |
2577.79 |
5.25% |
-390.04 |
-0.79% |
-146.70 |
-0.30% |
| 20250221 |
66.32 |
1.39% |
1114.93 |
2430.39 |
697.03 |
1.34% |
1163.94 |
2.24% |
-746.04 |
-1.43% |
| 20250220 |
65.41 |
0.00% |
-414.32 |
-324.48 |
-1262.19 |
-4.14% |
849.83 |
2.79% |
-1.96 |
-0.01% |
| 20250219 |
65.41 |
3.69% |
9783.42 |
-6877.06 |
3124.32 |
6.22% |
5581.38 |
11.12% |
1077.72 |
2.15% |
| 20250218 |
63.08 |
-1.28% |
-75.83 |
-4122.39 |
-1186.93 |
-2.99% |
620.10 |
1.56% |
491.00 |
1.24% |
| 20250217 |
63.90 |
-1.60% |
-2874.75 |
-4634.93 |
1058.16 |
1.57% |
-5833.71 |
-8.66% |
1900.80 |
2.82% |
| 20250214 |
64.94 |
-0.63% |
-647.82 |
-6177.99 |
-2057.84 |
-2.93% |
-1065.04 |
-1.52% |
2475.06 |
3.52% |
| 20250213 |
65.35 |
-6.51% |
-6577.56 |
-7595.89 |
-7814.77 |
-11.54% |
1419.64 |
2.10% |
-182.43 |
-0.27% |
| 20250212 |
69.90 |
4.14% |
4140.61 |
6707.15 |
5878.99 |
9.08% |
-1210.29 |
-1.87% |
-528.09 |
-0.82% |
| 20250211 |
67.12 |
0.18% |
-2658.83 |
-736.99 |
-1699.47 |
-2.64% |
-576.77 |
-0.90% |
-382.59 |
-0.59% |
| 20250210 |
67.00 |
1.28% |
-2101.28 |
469.33 |
-484.90 |
-0.81% |
-554.09 |
-0.92% |
-1062.29 |
-1.77% |
| 20250207 |
66.15 |
-3.43% |
-1378.46 |
3558.33 |
-3475.74 |
-2.98% |
879.38 |
0.75% |
1217.90 |
1.04% |
| 20250206 |
68.50 |
9.22% |
10685.38 |
5923.40 |
6488.27 |
8.80% |
3386.16 |
4.59% |
810.95 |
1.10% |
| 20250205 |
62.72 |
2.47% |
755.59 |
-1582.48 |
-1565.15 |
-3.06% |
2982.24 |
5.83% |
-661.50 |
-1.29% |
| 20250127 |
61.21 |
-0.31% |
1038.99 |
1421.44 |
-493.15 |
-1.62% |
1175.32 |
3.85% |
356.82 |
1.17% |
| 20250124 |
61.40 |
4.39% |
8801.35 |
2458.58 |
2604.10 |
5.20% |
1987.05 |
3.97% |
4210.20 |
8.41% |
| 20250123 |
58.82 |
-0.31% |
804.42 |
-792.71 |
-1110.67 |
-2.94% |
1751.23 |
4.63% |
163.86 |
0.43% |
| 20250122 |
59.00 |
-1.44% |
-4700.36 |
-3376.53 |
-1017.61 |
-3.84% |
-1472.96 |
-5.56% |
-2209.79 |
-8.35% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
