| 300679电连技术 今日实时资金流向 |
| 15:00 |
-1840.05 |
-1189.69 |
0.00 |
| 14:59 |
-1840.05 |
-1173.45 |
0.00 |
| 14:58 |
-1840.05 |
-1173.45 |
0.00 |
| 14:57 |
-1840.05 |
-1173.45 |
0.00 |
| 14:56 |
-1840.05 |
-1136.73 |
0.00 |
| 14:55 |
-1819.56 |
-1135.45 |
0.00 |
| 14:54 |
-1819.56 |
-1120.51 |
0.00 |
| 14:53 |
-1760.22 |
-1116.25 |
0.00 |
| 14:52 |
-1727.37 |
-1129.06 |
0.00 |
| 14:51 |
-1634.37 |
-1115.41 |
0.00 |
| 14:50 |
-1614.31 |
-1118.41 |
0.00 |
| 14:49 |
-1576.75 |
-1128.65 |
0.00 |
| 14:48 |
-1579.32 |
-1122.68 |
0.00 |
| 14:47 |
-1579.32 |
-1125.24 |
0.00 |
| 14:46 |
-1591.69 |
-1073.63 |
0.00 |
| 14:45 |
-1300.02 |
-940.86 |
0.00 |
| 14:44 |
-1300.02 |
-934.45 |
0.00 |
| 14:43 |
-1273.94 |
-915.64 |
0.00 |
| 14:42 |
-1273.94 |
-945.14 |
0.00 |
| 14:41 |
-1220.94 |
-920.74 |
0.00 |
| 14:40 |
-1188.44 |
-901.49 |
0.00 |
| 14:39 |
-1188.44 |
-903.21 |
0.00 |
| 14:38 |
-1040.31 |
-796.61 |
0.00 |
| 14:37 |
-1040.31 |
-837.74 |
0.00 |
| 14:36 |
-952.88 |
-679.59 |
0.00 |
| 14:35 |
-974.33 |
-659.87 |
0.00 |
| 14:34 |
-901.85 |
-568.53 |
0.00 |
| 14:33 |
-901.85 |
-523.92 |
0.00 |
| 14:32 |
-901.85 |
-522.21 |
0.00 |
| 14:31 |
-901.85 |
-529.07 |
0.00 |
| 14:30 |
-901.85 |
-553.96 |
0.00 |
| 14:29 |
-901.85 |
-553.96 |
0.00 |
| 14:28 |
-901.85 |
-563.40 |
0.00 |
| 14:27 |
-793.67 |
-506.32 |
0.00 |
| 14:26 |
-815.13 |
-515.34 |
0.00 |
| 14:25 |
-742.21 |
-508.48 |
0.00 |
| 14:24 |
-742.21 |
-525.64 |
0.00 |
| 14:23 |
-742.21 |
-525.64 |
0.00 |
| 14:22 |
-742.21 |
-525.64 |
0.00 |
| 14:21 |
-742.21 |
-511.48 |
0.00 |
| 14:20 |
-742.21 |
-498.61 |
0.00 |
| 14:19 |
-742.21 |
-512.34 |
0.00 |
| 14:18 |
-770.97 |
-558.27 |
0.00 |
| 14:17 |
-642.30 |
-567.71 |
0.00 |
| 14:16 |
-642.30 |
-582.31 |
0.00 |
| 14:15 |
-642.30 |
-551.42 |
0.00 |
| 14:14 |
-642.30 |
-501.66 |
0.00 |
| 14:13 |
-606.25 |
-460.47 |
0.00 |
| 14:12 |
-606.25 |
-423.57 |
0.00 |
| 14:11 |
-649.17 |
-382.37 |
0.00 |
| 14:10 |
-649.17 |
-366.06 |
0.00 |
| 14:09 |
-649.17 |
-341.60 |
0.00 |
| 14:08 |
-649.17 |
-386.25 |
0.00 |
| 14:07 |
-649.17 |
-371.66 |
0.00 |
| 14:06 |
-649.17 |
-378.10 |
0.00 |
| 14:05 |
-649.17 |
-393.13 |
0.00 |
| 14:04 |
-649.17 |
-393.13 |
0.00 |
| 14:03 |
-649.17 |
-398.28 |
0.00 |
| 14:02 |
-691.25 |
-441.65 |
0.00 |
| 14:01 |
-691.25 |
-433.92 |
0.00 |
| 14:00 |
-691.25 |
-410.31 |
0.00 |
| 13:59 |
-723.46 |
-403.87 |
0.00 |
| 13:58 |
-723.46 |
-407.31 |
0.00 |
| 13:57 |
-745.82 |
-393.12 |
0.00 |
| 13:56 |
-767.76 |
-382.37 |
0.00 |
| 13:55 |
-765.20 |
-382.37 |
0.00 |
| 13:54 |
-765.20 |
-392.69 |
0.00 |
| 13:53 |
-674.04 |
-358.28 |
0.00 |
| 13:52 |
-674.04 |
-344.95 |
0.00 |
| 13:51 |
-652.52 |
-325.16 |
0.00 |
| 13:50 |
-630.13 |
-364.81 |
0.00 |
| 13:49 |
-630.13 |
-387.21 |
0.00 |
| 13:48 |
-630.13 |
-416.05 |
0.00 |
| 13:47 |
-630.13 |
-416.05 |
0.00 |
| 13:46 |
-630.13 |
-413.04 |
0.00 |
| 13:45 |
-630.13 |
-413.04 |
0.00 |
| 13:44 |
-630.13 |
-413.04 |
0.00 |
| 13:43 |
-630.13 |
-384.21 |
0.00 |
| 13:42 |
-608.63 |
-382.06 |
0.00 |
| 13:41 |
-608.63 |
-414.29 |
0.00 |
| 13:40 |
-608.63 |
-446.08 |
0.00 |
| 13:39 |
-608.63 |
-437.92 |
0.00 |
| 13:38 |
-608.63 |
-437.92 |
0.00 |
| 13:37 |
-608.63 |
-435.77 |
0.00 |
| 13:36 |
-629.26 |
-430.62 |
0.00 |
| 13:35 |
-629.26 |
-444.81 |
0.00 |
| 13:34 |
-629.26 |
-459.44 |
0.00 |
| 13:33 |
-629.26 |
-470.63 |
0.00 |
| 13:32 |
-629.26 |
-459.87 |
0.00 |
| 13:31 |
-672.34 |
-484.43 |
0.00 |
| 13:30 |
-827.24 |
-532.18 |
0.00 |
| 13:29 |
-813.08 |
-493.11 |
0.00 |
| 13:28 |
-830.70 |
-513.29 |
0.00 |
| 13:27 |
-830.70 |
-518.45 |
0.00 |
| 13:26 |
-830.70 |
-525.75 |
0.00 |
| 13:25 |
-830.70 |
-543.78 |
0.00 |
| 13:24 |
-895.06 |
-562.24 |
0.00 |
| 13:23 |
-895.06 |
-548.51 |
0.00 |
| 13:22 |
-895.06 |
-557.95 |
0.00 |
| 13:21 |
-849.13 |
-569.55 |
0.00 |
| 13:20 |
-880.01 |
-587.56 |
0.00 |
| 13:19 |
-880.01 |
-578.99 |
0.00 |
| 13:18 |
-880.01 |
-592.28 |
0.00 |
| 13:17 |
-880.01 |
-597.85 |
0.00 |
| 13:16 |
-880.01 |
-615.43 |
0.00 |
| 13:15 |
-858.58 |
-606.01 |
0.00 |
| 13:14 |
-858.58 |
-577.71 |
0.00 |
| 13:13 |
-858.58 |
-568.28 |
0.00 |
| 13:12 |
-799.38 |
-562.29 |
0.00 |
| 13:11 |
-799.38 |
-557.14 |
0.00 |
| 13:10 |
-799.38 |
-541.26 |
0.00 |
| 13:09 |
-825.17 |
-516.34 |
0.00 |
| 13:08 |
-825.17 |
-525.37 |
0.00 |
| 13:07 |
-825.17 |
-518.50 |
0.00 |
| 13:06 |
-825.17 |
-594.16 |
0.00 |
| 13:05 |
-885.29 |
-599.32 |
0.00 |
| 13:04 |
-928.25 |
-574.84 |
0.00 |
| 13:03 |
-953.16 |
-583.43 |
0.00 |
| 13:02 |
-953.16 |
-588.59 |
0.00 |
| 13:01 |
-974.61 |
-622.48 |
0.00 |
| 11:30 |
-1074.96 |
-636.20 |
0.00 |
| 11:29 |
-1096.78 |
-644.34 |
0.00 |
| 11:28 |
-1096.78 |
-641.35 |
0.00 |
| 11:27 |
-1096.78 |
-655.04 |
0.00 |
| 11:26 |
-1096.78 |
-670.01 |
0.00 |
| 11:25 |
-1070.73 |
-659.76 |
0.00 |
| 11:24 |
-1092.07 |
-687.89 |
0.00 |
| 11:23 |
-1065.24 |
-694.28 |
0.00 |
| 11:22 |
-1065.24 |
-699.82 |
0.00 |
| 11:21 |
-1065.24 |
-709.19 |
0.00 |
| 11:20 |
-1065.24 |
-718.57 |
0.00 |
| 11:19 |
-1094.60 |
-715.16 |
0.00 |
| 11:18 |
-1094.60 |
-715.16 |
0.00 |
| 11:17 |
-1094.60 |
-704.10 |
0.00 |
| 11:16 |
-1094.60 |
-702.83 |
0.00 |
| 11:15 |
-1094.60 |
-709.64 |
0.00 |
| 11:14 |
-1073.75 |
-672.20 |
0.00 |
| 11:13 |
-1073.75 |
-672.20 |
0.00 |
| 11:12 |
-1052.89 |
-661.13 |
0.00 |
| 11:11 |
-1052.89 |
-651.77 |
0.00 |
| 11:10 |
-1052.89 |
-651.77 |
0.00 |
| 11:09 |
-1052.89 |
-670.51 |
0.00 |
| 11:08 |
-1114.17 |
-677.74 |
0.00 |
| 11:07 |
-1078.01 |
-658.59 |
0.00 |
| 11:06 |
-1078.01 |
-658.59 |
0.00 |
| 11:05 |
-1078.01 |
-647.53 |
0.00 |
| 11:04 |
-1078.01 |
-647.10 |
0.00 |
| 11:03 |
-1056.73 |
-663.70 |
0.00 |
| 11:02 |
-1056.73 |
-676.90 |
0.00 |
| 11:01 |
-1079.69 |
-660.32 |
0.00 |
| 11:00 |
-936.64 |
-559.92 |
0.00 |
| 10:59 |
-936.64 |
-544.16 |
0.00 |
| 10:58 |
-890.20 |
-532.67 |
0.00 |
| 10:57 |
-890.20 |
-532.67 |
0.00 |
| 10:56 |
-890.20 |
-535.65 |
0.00 |
| 10:55 |
-842.90 |
-510.51 |
0.00 |
| 10:54 |
-819.47 |
-514.35 |
0.00 |
| 10:53 |
-819.47 |
-503.70 |
0.00 |
| 10:52 |
-819.47 |
-485.38 |
0.00 |
| 10:51 |
-830.12 |
-477.71 |
0.00 |
| 10:50 |
-748.33 |
-406.99 |
0.00 |
| 10:49 |
-748.33 |
-408.27 |
0.00 |
| 10:48 |
-672.02 |
-369.45 |
0.00 |
| 10:47 |
-672.02 |
-384.39 |
0.00 |
| 10:46 |
-672.02 |
-377.99 |
0.00 |
| 10:45 |
-637.84 |
-349.36 |
0.00 |
| 10:44 |
-637.84 |
-352.78 |
0.00 |
| 10:43 |
-637.84 |
-345.94 |
0.00 |
| 10:42 |
-637.84 |
-345.94 |
0.00 |
| 10:41 |
-637.84 |
-336.96 |
0.00 |
| 10:40 |
-637.84 |
-345.08 |
0.00 |
| 10:39 |
-637.84 |
-323.25 |
0.00 |
| 10:38 |
-637.84 |
-337.38 |
0.00 |
| 10:37 |
-637.84 |
-351.49 |
0.00 |
| 10:36 |
-602.79 |
-344.23 |
0.00 |
| 10:35 |
-602.79 |
-339.94 |
0.00 |
| 10:34 |
-602.79 |
-327.11 |
0.00 |
| 10:33 |
-602.79 |
-327.11 |
0.00 |
| 10:32 |
-602.79 |
-290.69 |
0.00 |
| 10:31 |
-550.15 |
-306.11 |
0.00 |
| 10:30 |
-550.15 |
-292.84 |
0.00 |
| 10:29 |
-550.15 |
-282.14 |
0.00 |
| 10:28 |
-550.15 |
-293.69 |
0.00 |
| 10:27 |
-550.15 |
-282.99 |
0.00 |
| 10:26 |
-550.15 |
-291.56 |
0.00 |
| 10:25 |
-550.15 |
-308.26 |
0.00 |
| 10:24 |
-550.15 |
-318.95 |
0.00 |
| 10:23 |
-550.15 |
-348.88 |
0.00 |
| 10:22 |
-550.15 |
-371.06 |
0.00 |
| 10:21 |
-570.60 |
-371.06 |
0.00 |
| 10:20 |
-570.60 |
-416.22 |
0.00 |
| 10:19 |
-570.60 |
-426.01 |
0.00 |
| 10:18 |
-428.33 |
-347.63 |
0.00 |
| 10:17 |
-320.86 |
-326.73 |
0.00 |
| 10:16 |
-320.86 |
-294.30 |
0.00 |
| 10:15 |
-320.86 |
-304.54 |
0.00 |
| 10:14 |
-271.38 |
-290.03 |
0.00 |
| 10:13 |
-271.38 |
-264.83 |
0.00 |
| 10:12 |
-271.38 |
-264.83 |
0.00 |
| 10:11 |
-271.38 |
-264.83 |
0.00 |
| 10:10 |
-271.38 |
-269.96 |
0.00 |
| 10:09 |
-271.38 |
-263.55 |
0.00 |
| 10:08 |
-271.38 |
-269.12 |
0.00 |
| 10:07 |
-250.01 |
-275.96 |
0.00 |
| 10:06 |
-250.01 |
-281.09 |
0.00 |
| 10:05 |
-250.01 |
-292.62 |
0.00 |
| 10:04 |
-250.01 |
-280.26 |
0.00 |
| 10:03 |
-250.01 |
-270.02 |
0.00 |
| 10:02 |
-250.01 |
-290.08 |
0.00 |
| 10:01 |
-250.01 |
-298.60 |
0.00 |
| 10:00 |
-197.57 |
-285.80 |
0.00 |
| 09:59 |
-224.41 |
-307.13 |
0.00 |
| 09:58 |
-224.41 |
-325.45 |
0.00 |
| 09:57 |
-252.97 |
-317.79 |
0.00 |
| 09:56 |
-210.79 |
-302.88 |
0.00 |
| 09:55 |
-210.79 |
-307.14 |
0.00 |
| 09:54 |
-189.47 |
-264.51 |
0.00 |
| 09:53 |
-189.47 |
-258.97 |
0.00 |
| 09:52 |
-189.47 |
-254.71 |
0.00 |
| 09:51 |
-168.55 |
-247.46 |
0.00 |
| 09:50 |
-168.55 |
-236.34 |
0.00 |
| 09:49 |
-223.20 |
-219.69 |
0.00 |
| 09:48 |
-223.20 |
-219.69 |
0.00 |
| 09:47 |
-223.20 |
-243.56 |
0.00 |
| 09:46 |
-223.20 |
-228.65 |
0.00 |
| 09:45 |
-223.20 |
-207.77 |
0.00 |
| 09:44 |
-223.20 |
-186.01 |
0.00 |
| 09:43 |
-223.20 |
-226.50 |
0.00 |
| 09:42 |
-194.70 |
-246.92 |
0.00 |
| 09:41 |
-148.32 |
-223.08 |
0.00 |
| 09:40 |
-148.32 |
-249.50 |
0.00 |
| 09:39 |
-148.32 |
-256.33 |
0.00 |
| 09:38 |
-112.50 |
-290.85 |
0.00 |
| 09:37 |
-112.50 |
-286.17 |
0.00 |
| 09:36 |
-31.80 |
-294.70 |
0.00 |
| 09:35 |
-31.80 |
-275.99 |
0.00 |
| 09:34 |
-212.49 |
-261.12 |
0.00 |
| 09:33 |
-212.49 |
-185.09 |
0.00 |
| 09:32 |
-93.02 |
-176.17 |
0.00 |
| 09:31 |
-46.58 |
-91.84 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1840.05万元 |
成交额占比：-7.28% |
| 中单资金：-1189.69万元 |
成交额占比：-4.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
42.72 |
-0.42% |
-4696.33 |
-5055.14 |
-1840.05 |
-7.28% |
-1189.69 |
-4.71% |
-1666.59 |
-6.59% |
| 20250710 |
42.90 |
-0.92% |
-6234.02 |
-6747.90 |
-1513.36 |
-6.05% |
-1685.32 |
-6.74% |
-3035.34 |
-12.14% |
| 20250709 |
43.30 |
-1.50% |
-6929.80 |
-3059.23 |
-2663.46 |
-11.48% |
-3018.58 |
-13.01% |
-1247.76 |
-5.38% |
| 20250708 |
43.96 |
3.10% |
8708.30 |
-8468.00 |
4522.96 |
11.66% |
1625.95 |
4.19% |
2559.39 |
6.60% |
| 20250707 |
42.64 |
-2.40% |
-12082.39 |
-12310.75 |
-3561.23 |
-10.39% |
-2090.40 |
-6.10% |
-6430.76 |
-18.76% |
| 20250704 |
43.69 |
-2.54% |
-8738.32 |
-9378.77 |
-3532.81 |
-9.62% |
-3596.92 |
-9.80% |
-1608.59 |
-4.38% |
| 20250703 |
44.83 |
1.15% |
5094.70 |
1728.95 |
2175.31 |
7.31% |
1208.00 |
4.06% |
1711.39 |
5.75% |
| 20250702 |
44.32 |
-3.59% |
-15378.43 |
-4489.82 |
-8072.23 |
-19.36% |
-4205.80 |
-10.09% |
-3100.40 |
-7.43% |
| 20250701 |
45.97 |
1.30% |
4122.31 |
1246.88 |
680.21 |
1.75% |
1614.49 |
4.15% |
1827.61 |
4.70% |
| 20250630 |
45.38 |
0.78% |
-4669.06 |
8276.18 |
-629.25 |
-1.44% |
-1426.40 |
-3.27% |
-2613.41 |
-6.00% |
| 20250627 |
45.03 |
3.92% |
10503.40 |
7091.06 |
7574.91 |
10.68% |
3740.41 |
5.27% |
-811.92 |
-1.14% |
| 20250626 |
43.33 |
-1.32% |
-11723.80 |
-719.37 |
-4043.46 |
-10.95% |
-2415.93 |
-6.54% |
-5264.41 |
-14.26% |
| 20250625 |
43.91 |
-0.14% |
-1731.24 |
314.42 |
-2335.53 |
-5.12% |
-488.19 |
-1.07% |
1092.48 |
2.39% |
| 20250624 |
43.97 |
5.54% |
13443.52 |
3681.45 |
7709.51 |
10.51% |
4493.77 |
6.13% |
1240.24 |
1.69% |
| 20250623 |
41.66 |
0.00% |
-2975.34 |
-6814.21 |
-1814.37 |
-8.06% |
-689.45 |
-3.06% |
-471.52 |
-2.09% |
| 20250620 |
41.66 |
-1.23% |
-4309.53 |
-3363.49 |
-235.52 |
-1.16% |
-3558.95 |
-17.51% |
-515.06 |
-2.53% |
| 20250619 |
42.18 |
-2.63% |
-7028.22 |
-1858.82 |
-3009.67 |
-10.66% |
-2434.06 |
-8.62% |
-1584.49 |
-5.61% |
| 20250618 |
43.32 |
0.23% |
676.96 |
-5470.39 |
1031.50 |
3.45% |
-870.61 |
-2.91% |
516.07 |
1.73% |
| 20250617 |
43.22 |
-2.35% |
-10224.03 |
-2306.41 |
-2786.15 |
-9.40% |
-3746.24 |
-12.63% |
-3691.64 |
-12.45% |
| 20250616 |
44.26 |
1.30% |
677.72 |
-1519.12 |
1636.35 |
4.70% |
263.33 |
0.76% |
-1221.96 |
-3.51% |
| 20250613 |
43.69 |
-3.04% |
1656.86 |
822.56 |
1269.15 |
1.40% |
-1304.72 |
-1.44% |
1692.43 |
1.87% |
| 20250612 |
45.06 |
-1.31% |
-12125.62 |
-2993.23 |
-6621.24 |
-13.30% |
-4039.26 |
-8.11% |
-1465.12 |
-2.94% |
| 20250611 |
45.66 |
3.00% |
2209.32 |
6771.51 |
4195.48 |
7.11% |
1024.00 |
1.73% |
-3010.16 |
-5.10% |
| 20250610 |
44.33 |
-1.71% |
-6410.91 |
896.51 |
-1998.86 |
-7.15% |
-1914.72 |
-6.84% |
-2497.33 |
-8.93% |
| 20250609 |
45.10 |
2.64% |
6430.15 |
4557.45 |
3978.03 |
11.43% |
1807.80 |
5.19% |
644.32 |
1.85% |
| 20250606 |
43.94 |
-2.42% |
-5847.01 |
211.62 |
-2546.64 |
-7.71% |
-2903.97 |
-8.79% |
-396.40 |
-1.20% |
| 20250605 |
45.03 |
2.57% |
5778.37 |
4602.84 |
3143.50 |
8.54% |
2094.75 |
5.69% |
540.12 |
1.47% |
| 20250604 |
43.90 |
-1.64% |
-2895.16 |
1809.99 |
-1679.52 |
-5.82% |
-325.05 |
-1.13% |
-890.59 |
-3.09% |
| 20250603 |
44.63 |
2.22% |
7607.62 |
2714.96 |
1662.08 |
4.50% |
2085.82 |
5.64% |
3859.72 |
10.44% |
| 20250530 |
44.13 |
0.18% |
-2108.11 |
-143.58 |
-367.80 |
-1.42% |
-107.39 |
-0.41% |
-1632.92 |
-6.30% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
