| 300679电连技术 今日实时资金流向 |
| 15:00 |
-2096.03 |
-2105.47 |
0.00 |
| 14:59 |
-1916.19 |
-2102.15 |
0.00 |
| 14:58 |
-1916.19 |
-2102.15 |
0.00 |
| 14:57 |
-1916.19 |
-2102.15 |
0.00 |
| 14:56 |
-1968.32 |
-2065.69 |
0.00 |
| 14:55 |
-1945.58 |
-2035.39 |
0.00 |
| 14:54 |
-1778.84 |
-2098.41 |
0.00 |
| 14:53 |
-1744.74 |
-2109.31 |
0.00 |
| 14:52 |
-1744.74 |
-2126.84 |
0.00 |
| 14:51 |
-1744.74 |
-2153.36 |
0.00 |
| 14:50 |
-1744.74 |
-2152.90 |
0.00 |
| 14:49 |
-1744.74 |
-2151.48 |
0.00 |
| 14:48 |
-1744.74 |
-2166.16 |
0.00 |
| 14:47 |
-1744.74 |
-2145.33 |
0.00 |
| 14:46 |
-1720.57 |
-2138.22 |
0.00 |
| 14:45 |
-1720.57 |
-2164.29 |
0.00 |
| 14:44 |
-1720.57 |
-2182.77 |
0.00 |
| 14:43 |
-1696.90 |
-2172.83 |
0.00 |
| 14:42 |
-1696.90 |
-2192.78 |
0.00 |
| 14:41 |
-1712.03 |
-2192.78 |
0.00 |
| 14:40 |
-1712.03 |
-2218.89 |
0.00 |
| 14:39 |
-1712.03 |
-2224.58 |
0.00 |
| 14:38 |
-1712.03 |
-2224.58 |
0.00 |
| 14:37 |
-1712.03 |
-2260.67 |
0.00 |
| 14:36 |
-1712.03 |
-2281.51 |
0.00 |
| 14:35 |
-1712.03 |
-2271.57 |
0.00 |
| 14:34 |
-1712.03 |
-2271.57 |
0.00 |
| 14:33 |
-1712.03 |
-2271.57 |
0.00 |
| 14:32 |
-1712.03 |
-2269.21 |
0.00 |
| 14:31 |
-1937.12 |
-2327.11 |
0.00 |
| 14:30 |
-1958.91 |
-2322.89 |
0.00 |
| 14:29 |
-1958.91 |
-2321.48 |
0.00 |
| 14:28 |
-1983.08 |
-2334.28 |
0.00 |
| 14:27 |
-2006.31 |
-2342.32 |
0.00 |
| 14:26 |
-2075.43 |
-2395.31 |
0.00 |
| 14:25 |
-2075.43 |
-2395.31 |
0.00 |
| 14:24 |
-2075.43 |
-2385.87 |
0.00 |
| 14:23 |
-2075.43 |
-2385.87 |
0.00 |
| 14:22 |
-2051.82 |
-2372.65 |
0.00 |
| 14:21 |
-2029.15 |
-2355.66 |
0.00 |
| 14:20 |
-1977.16 |
-2355.66 |
0.00 |
| 14:19 |
-1977.16 |
-2328.71 |
0.00 |
| 14:18 |
-1928.49 |
-2316.43 |
0.00 |
| 14:17 |
-1928.49 |
-2291.37 |
0.00 |
| 14:16 |
-1928.49 |
-2233.65 |
0.00 |
| 14:15 |
-1906.70 |
-2198.60 |
0.00 |
| 14:14 |
-1962.63 |
-2242.20 |
0.00 |
| 14:13 |
-1962.63 |
-2242.20 |
0.00 |
| 14:12 |
-1962.63 |
-2249.32 |
0.00 |
| 14:11 |
-2012.48 |
-2259.74 |
0.00 |
| 14:10 |
-2039.44 |
-2343.04 |
0.00 |
| 14:09 |
-2039.44 |
-2351.55 |
0.00 |
| 14:08 |
-2039.44 |
-2351.55 |
0.00 |
| 14:07 |
-2039.44 |
-2334.55 |
0.00 |
| 14:06 |
-2039.44 |
-2344.01 |
0.00 |
| 14:05 |
-2039.44 |
-2349.23 |
0.00 |
| 14:04 |
-2039.44 |
-2349.23 |
0.00 |
| 14:03 |
-2039.44 |
-2342.15 |
0.00 |
| 14:02 |
-2295.13 |
-2385.60 |
0.00 |
| 14:01 |
-2271.58 |
-2322.47 |
0.00 |
| 14:00 |
-2271.58 |
-2285.69 |
0.00 |
| 13:59 |
-2236.19 |
-2266.34 |
0.00 |
| 13:58 |
-2212.59 |
-2236.59 |
0.00 |
| 13:57 |
-2212.59 |
-2156.69 |
0.00 |
| 13:56 |
-2212.59 |
-2156.69 |
0.00 |
| 13:55 |
-2171.90 |
-2115.96 |
0.00 |
| 13:54 |
-2199.33 |
-2150.50 |
0.00 |
| 13:53 |
-2199.33 |
-2162.79 |
0.00 |
| 13:52 |
-2226.76 |
-2163.73 |
0.00 |
| 13:51 |
-2226.76 |
-2195.38 |
0.00 |
| 13:50 |
-2226.76 |
-2200.58 |
0.00 |
| 13:49 |
-2312.49 |
-2262.77 |
0.00 |
| 13:48 |
-1999.45 |
-2255.23 |
0.00 |
| 13:47 |
-1901.52 |
-2215.00 |
0.00 |
| 13:46 |
-1928.52 |
-2135.87 |
0.00 |
| 13:45 |
-1928.52 |
-2120.70 |
0.00 |
| 13:44 |
-1928.52 |
-2120.70 |
0.00 |
| 13:43 |
-1928.52 |
-2144.91 |
0.00 |
| 13:42 |
-1928.52 |
-2137.31 |
0.00 |
| 13:41 |
-1928.52 |
-2188.53 |
0.00 |
| 13:40 |
-1952.71 |
-2177.15 |
0.00 |
| 13:39 |
-1952.71 |
-2174.31 |
0.00 |
| 13:38 |
-1952.71 |
-2214.17 |
0.00 |
| 13:37 |
-1878.78 |
-2229.34 |
0.00 |
| 13:36 |
-1878.78 |
-2234.56 |
0.00 |
| 13:35 |
-1812.86 |
-2234.56 |
0.00 |
| 13:34 |
-1812.86 |
-2218.91 |
0.00 |
| 13:33 |
-1812.86 |
-2209.92 |
0.00 |
| 13:32 |
-1812.86 |
-2192.39 |
0.00 |
| 13:31 |
-1674.44 |
-2183.38 |
0.00 |
| 13:30 |
-1674.44 |
-2184.33 |
0.00 |
| 13:29 |
-1697.19 |
-2180.54 |
0.00 |
| 13:28 |
-1697.19 |
-2186.23 |
0.00 |
| 13:27 |
-1697.19 |
-2221.30 |
0.00 |
| 13:26 |
-1697.19 |
-2226.53 |
0.00 |
| 13:25 |
-1697.19 |
-2184.89 |
0.00 |
| 13:24 |
-1627.65 |
-2162.19 |
0.00 |
| 13:23 |
-1604.43 |
-2128.07 |
0.00 |
| 13:22 |
-1556.97 |
-2107.67 |
0.00 |
| 13:21 |
-1505.67 |
-2096.77 |
0.00 |
| 13:20 |
-1505.67 |
-2117.66 |
0.00 |
| 13:19 |
-1451.56 |
-2127.16 |
0.00 |
| 13:18 |
-1451.56 |
-2114.34 |
0.00 |
| 13:17 |
-1443.50 |
-2095.83 |
0.00 |
| 13:16 |
-1137.93 |
-2020.23 |
0.00 |
| 13:15 |
-708.87 |
-1709.33 |
0.00 |
| 13:14 |
-708.87 |
-1724.10 |
0.00 |
| 13:13 |
-670.77 |
-1719.35 |
0.00 |
| 13:12 |
-484.87 |
-1624.94 |
0.00 |
| 13:11 |
-484.87 |
-1607.76 |
0.00 |
| 13:10 |
-484.87 |
-1607.76 |
0.00 |
| 13:09 |
-484.87 |
-1591.05 |
0.00 |
| 13:08 |
-484.87 |
-1601.08 |
0.00 |
| 13:07 |
-484.87 |
-1610.64 |
0.00 |
| 13:06 |
-484.87 |
-1617.32 |
0.00 |
| 13:05 |
-484.87 |
-1598.24 |
0.00 |
| 13:04 |
-484.87 |
-1598.24 |
0.00 |
| 13:03 |
-484.87 |
-1592.52 |
0.00 |
| 13:02 |
-454.85 |
-1592.52 |
0.00 |
| 13:01 |
-478.68 |
-1606.36 |
0.00 |
| 11:30 |
-395.76 |
-1617.80 |
0.00 |
| 11:29 |
-395.76 |
-1616.85 |
0.00 |
| 11:28 |
-395.76 |
-1601.61 |
0.00 |
| 11:27 |
-395.76 |
-1607.33 |
0.00 |
| 11:26 |
-278.54 |
-1563.50 |
0.00 |
| 11:25 |
-184.09 |
-1505.79 |
0.00 |
| 11:24 |
-184.09 |
-1500.54 |
0.00 |
| 11:23 |
-151.63 |
-1515.83 |
0.00 |
| 11:22 |
-151.63 |
-1515.83 |
0.00 |
| 11:21 |
-151.63 |
-1515.83 |
0.00 |
| 11:20 |
-131.10 |
-1515.83 |
0.00 |
| 11:19 |
-107.23 |
-1493.39 |
0.00 |
| 11:18 |
-107.23 |
-1483.83 |
0.00 |
| 11:17 |
-107.23 |
-1483.83 |
0.00 |
| 11:16 |
-107.23 |
-1475.71 |
0.00 |
| 11:15 |
-107.23 |
-1469.02 |
0.00 |
| 11:14 |
-107.23 |
-1475.23 |
0.00 |
| 11:13 |
-107.23 |
-1429.86 |
0.00 |
| 11:12 |
-131.12 |
-1429.86 |
0.00 |
| 11:11 |
-131.12 |
-1417.45 |
0.00 |
| 11:10 |
-23.70 |
-1427.49 |
0.00 |
| 11:09 |
-23.70 |
-1404.09 |
0.00 |
| 11:08 |
-23.70 |
-1404.09 |
0.00 |
| 11:07 |
-23.70 |
-1396.44 |
0.00 |
| 11:06 |
-23.70 |
-1388.80 |
0.00 |
| 11:05 |
-23.70 |
-1384.04 |
0.00 |
| 11:04 |
91.88 |
-1384.53 |
0.00 |
| 11:03 |
91.88 |
-1374.97 |
0.00 |
| 11:02 |
91.88 |
-1329.03 |
0.00 |
| 11:01 |
118.21 |
-1334.78 |
0.00 |
| 11:00 |
118.21 |
-1334.78 |
0.00 |
| 10:59 |
118.21 |
-1340.05 |
0.00 |
| 10:58 |
118.21 |
-1340.05 |
0.00 |
| 10:57 |
118.21 |
-1348.68 |
0.00 |
| 10:56 |
118.21 |
-1348.68 |
0.00 |
| 10:55 |
118.21 |
-1348.68 |
0.00 |
| 10:54 |
118.21 |
-1348.68 |
0.00 |
| 10:53 |
118.21 |
-1331.92 |
0.00 |
| 10:52 |
118.21 |
-1310.85 |
0.00 |
| 10:51 |
118.21 |
-1302.70 |
0.00 |
| 10:50 |
118.21 |
-1324.31 |
0.00 |
| 10:49 |
118.21 |
-1362.22 |
0.00 |
| 10:48 |
92.78 |
-1336.78 |
0.00 |
| 10:47 |
92.78 |
-1317.56 |
0.00 |
| 10:46 |
71.65 |
-1332.46 |
0.00 |
| 10:45 |
-96.33 |
-1340.14 |
0.00 |
| 10:44 |
-124.11 |
-1350.19 |
0.00 |
| 10:43 |
-148.04 |
-1347.80 |
0.00 |
| 10:42 |
-148.04 |
-1348.28 |
0.00 |
| 10:41 |
-148.04 |
-1329.14 |
0.00 |
| 10:40 |
-184.41 |
-1321.96 |
0.00 |
| 10:39 |
-184.41 |
-1303.28 |
0.00 |
| 10:38 |
-144.13 |
-1269.72 |
0.00 |
| 10:37 |
-177.21 |
-1207.86 |
0.00 |
| 10:36 |
-227.26 |
-1182.43 |
0.00 |
| 10:35 |
-232.74 |
-1141.20 |
0.00 |
| 10:34 |
-325.39 |
-1131.19 |
0.00 |
| 10:33 |
-1047.36 |
-1109.72 |
0.00 |
| 10:32 |
-1015.38 |
-1109.72 |
0.00 |
| 10:31 |
-1053.08 |
-1112.11 |
0.00 |
| 10:30 |
-992.93 |
-1117.85 |
0.00 |
| 10:29 |
-970.47 |
-1108.30 |
0.00 |
| 10:28 |
-912.72 |
-1083.46 |
0.00 |
| 10:27 |
-912.72 |
-1007.39 |
0.00 |
| 10:26 |
-864.86 |
-1007.39 |
0.00 |
| 10:25 |
-864.86 |
-1007.39 |
0.00 |
| 10:24 |
-884.95 |
-1007.39 |
0.00 |
| 10:23 |
-908.85 |
-995.45 |
0.00 |
| 10:22 |
-937.58 |
-984.91 |
0.00 |
| 10:21 |
-961.46 |
-951.96 |
0.00 |
| 10:20 |
-937.56 |
-933.81 |
0.00 |
| 10:19 |
-898.35 |
-873.52 |
0.00 |
| 10:18 |
-898.35 |
-810.77 |
0.00 |
| 10:17 |
-901.21 |
-791.60 |
0.00 |
| 10:16 |
-901.21 |
-799.26 |
0.00 |
| 10:15 |
-901.21 |
-789.69 |
0.00 |
| 10:14 |
-872.95 |
-764.32 |
0.00 |
| 10:13 |
-848.99 |
-790.22 |
0.00 |
| 10:12 |
-979.68 |
-788.78 |
0.00 |
| 10:11 |
-979.68 |
-796.43 |
0.00 |
| 10:10 |
-1002.18 |
-827.11 |
0.00 |
| 10:09 |
-1002.18 |
-820.89 |
0.00 |
| 10:08 |
-1002.18 |
-820.89 |
0.00 |
| 10:07 |
-1002.18 |
-882.69 |
0.00 |
| 10:06 |
-1002.18 |
-874.55 |
0.00 |
| 10:05 |
-1033.31 |
-913.34 |
0.00 |
| 10:04 |
-934.19 |
-904.74 |
0.00 |
| 10:03 |
-781.95 |
-899.45 |
0.00 |
| 10:02 |
-781.95 |
-899.45 |
0.00 |
| 10:01 |
-834.65 |
-955.99 |
0.00 |
| 10:00 |
-856.23 |
-1007.30 |
0.00 |
| 09:59 |
-856.23 |
-968.93 |
0.00 |
| 09:58 |
-876.41 |
-957.88 |
0.00 |
| 09:57 |
-876.41 |
-975.17 |
0.00 |
| 09:56 |
-876.41 |
-1017.88 |
0.00 |
| 09:55 |
-876.41 |
-992.48 |
0.00 |
| 09:54 |
-876.41 |
-994.88 |
0.00 |
| 09:53 |
-823.45 |
-965.79 |
0.00 |
| 09:52 |
-798.60 |
-879.72 |
0.00 |
| 09:51 |
-798.60 |
-867.28 |
0.00 |
| 09:50 |
-798.60 |
-867.30 |
0.00 |
| 09:49 |
-777.54 |
-830.95 |
0.00 |
| 09:48 |
-777.54 |
-815.16 |
0.00 |
| 09:47 |
-703.31 |
-786.44 |
0.00 |
| 09:46 |
-746.93 |
-811.34 |
0.00 |
| 09:45 |
-766.73 |
-742.40 |
0.00 |
| 09:44 |
-694.72 |
-693.97 |
0.00 |
| 09:43 |
-744.71 |
-701.20 |
0.00 |
| 09:42 |
-801.02 |
-728.03 |
0.00 |
| 09:41 |
-918.87 |
-726.59 |
0.00 |
| 09:40 |
-942.90 |
-780.95 |
0.00 |
| 09:39 |
-880.39 |
-679.78 |
0.00 |
| 09:38 |
-859.85 |
-634.89 |
0.00 |
| 09:37 |
-831.63 |
-613.47 |
0.00 |
| 09:36 |
-736.84 |
-590.61 |
0.00 |
| 09:35 |
-560.30 |
-448.42 |
0.00 |
| 09:34 |
-389.45 |
-315.89 |
0.00 |
| 09:33 |
-361.20 |
-310.13 |
0.00 |
| 09:32 |
-385.12 |
-232.23 |
0.00 |
| 09:31 |
-231.24 |
-63.00 |
0.00 |
| 09:30 |
0.00 |
1.93 |
0.00 |
|
| 大单资金：-2096.03万元 |
成交额占比：-6.62% |
| 中单资金：-2105.47万元 |
成交额占比：-6.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
47.45 |
-2.25% |
-5455.49 |
-1653.01 |
-2096.03 |
-6.62% |
-2105.47 |
-6.65% |
-1253.99 |
-3.96% |
| 20250908 |
48.54 |
1.76% |
708.52 |
-7245.70 |
1412.71 |
2.99% |
140.35 |
0.30% |
-844.54 |
-1.78% |
| 20250905 |
47.70 |
1.49% |
696.62 |
-13526.31 |
797.58 |
1.35% |
393.77 |
0.66% |
-494.73 |
-0.84% |
| 20250904 |
47.00 |
0.36% |
-2362.99 |
-21637.44 |
-76.93 |
-0.12% |
313.48 |
0.49% |
-2599.54 |
-4.08% |
| 20250903 |
46.83 |
-1.68% |
-3855.27 |
-24677.19 |
-1690.34 |
-4.07% |
-1522.36 |
-3.67% |
-642.57 |
-1.55% |
| 20250902 |
47.63 |
-4.26% |
-10528.46 |
-15963.28 |
-7688.72 |
-10.18% |
-2579.00 |
-3.41% |
-260.74 |
-0.35% |
| 20250901 |
49.75 |
-2.05% |
-12503.18 |
-7998.98 |
-4867.90 |
-7.48% |
-3238.80 |
-4.98% |
-4396.48 |
-6.76% |
| 20250829 |
50.79 |
-2.33% |
-16009.12 |
-3213.63 |
-7313.55 |
-10.00% |
-3432.45 |
-4.69% |
-5263.12 |
-7.20% |
| 20250828 |
52.00 |
0.66% |
-8288.34 |
3891.41 |
-3116.68 |
-3.20% |
-3096.95 |
-3.18% |
-2074.71 |
-2.13% |
| 20250827 |
51.66 |
1.97% |
10716.56 |
-385.79 |
7023.57 |
4.92% |
1624.25 |
1.14% |
2068.74 |
1.45% |
| 20250826 |
50.66 |
0.78% |
-3950.37 |
1265.75 |
275.58 |
0.35% |
-2498.97 |
-3.14% |
-1726.98 |
-2.17% |
| 20250825 |
50.27 |
0.38% |
2290.91 |
-984.97 |
-82.55 |
-0.11% |
292.43 |
0.39% |
2081.03 |
2.79% |
| 20250822 |
50.08 |
-0.28% |
-966.93 |
1875.10 |
-208.51 |
-0.26% |
-2004.70 |
-2.50% |
1246.28 |
1.55% |
| 20250821 |
50.22 |
-1.74% |
-10084.27 |
7249.07 |
-7393.88 |
-10.18% |
-4198.08 |
-5.78% |
1507.69 |
2.08% |
| 20250820 |
51.11 |
4.46% |
17029.02 |
6356.28 |
8675.11 |
8.72% |
463.78 |
0.47% |
7890.13 |
7.93% |
| 20250819 |
48.93 |
1.16% |
-2870.93 |
-8317.94 |
-1975.14 |
-2.74% |
-1890.29 |
-2.62% |
994.50 |
1.38% |
| 20250818 |
48.37 |
2.59% |
4068.08 |
-8249.64 |
2777.52 |
3.85% |
-742.99 |
-1.03% |
2033.55 |
2.82% |
| 20250815 |
47.15 |
2.19% |
6771.32 |
-12762.49 |
5165.46 |
7.29% |
-2331.08 |
-3.29% |
3936.94 |
5.56% |
| 20250814 |
46.14 |
-2.99% |
-12516.82 |
-21429.02 |
-8286.67 |
-12.04% |
-5440.24 |
-7.90% |
1210.09 |
1.76% |
| 20250813 |
47.56 |
0.17% |
-11485.11 |
-16328.44 |
-5999.11 |
-10.23% |
-4508.84 |
-7.69% |
-977.16 |
-1.67% |
| 20250812 |
47.48 |
0.27% |
-3773.96 |
-7808.91 |
-1906.84 |
-6.49% |
-1583.57 |
-5.39% |
-283.55 |
-0.97% |
| 20250811 |
47.35 |
0.30% |
-5447.84 |
-7941.99 |
-1735.33 |
-4.31% |
-3028.60 |
-7.52% |
-683.91 |
-1.70% |
| 20250808 |
47.21 |
-2.34% |
-3875.15 |
-10840.88 |
-3501.07 |
-6.29% |
-1351.93 |
-2.43% |
977.85 |
1.76% |
| 20250807 |
48.34 |
-1.19% |
-10711.21 |
-6056.92 |
-3186.09 |
-6.23% |
-3847.71 |
-7.52% |
-3677.41 |
-7.19% |
| 20250806 |
48.92 |
0.51% |
1680.42 |
-9895.71 |
2520.42 |
5.44% |
-543.58 |
-1.17% |
-296.42 |
-0.64% |
| 20250805 |
48.67 |
-1.00% |
-3554.10 |
876.29 |
-2039.92 |
-4.95% |
-791.25 |
-1.92% |
-722.93 |
-1.75% |
| 20250804 |
49.16 |
-0.75% |
-8153.78 |
3097.86 |
-4634.22 |
-10.05% |
-1928.27 |
-4.18% |
-1591.29 |
-3.45% |
| 20250801 |
49.53 |
1.81% |
1535.38 |
6209.90 |
1282.89 |
1.61% |
1407.77 |
1.77% |
-1155.28 |
-1.45% |
| 20250731 |
48.65 |
-2.80% |
-11352.29 |
4965.58 |
-7024.88 |
-9.36% |
-2190.10 |
-2.92% |
-2137.31 |
-2.85% |
| 20250730 |
50.05 |
7.04% |
15101.56 |
15879.39 |
13292.42 |
11.16% |
920.87 |
0.77% |
888.27 |
0.75% |
300679电连技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向：成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢？什么是电连技术[300679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电连技术[300679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
