| 300680隆盛科技 今日实时资金流向 |
| 15:00 |
518.28 |
-129.22 |
-848.53 |
| 14:59 |
518.28 |
-177.05 |
-853.50 |
| 14:58 |
518.28 |
-177.05 |
-853.50 |
| 14:57 |
518.28 |
-177.05 |
-844.04 |
| 14:56 |
494.60 |
-138.96 |
-822.27 |
| 14:55 |
494.60 |
-147.25 |
-831.04 |
| 14:54 |
494.60 |
-164.07 |
-815.42 |
| 14:53 |
494.60 |
-155.09 |
-702.76 |
| 14:52 |
494.60 |
-166.70 |
-673.86 |
| 14:51 |
494.60 |
-187.59 |
-706.84 |
| 14:50 |
494.60 |
-209.18 |
-673.04 |
| 14:49 |
175.13 |
-434.33 |
-786.79 |
| 14:48 |
4.25 |
-509.92 |
-771.19 |
| 14:47 |
4.25 |
-511.12 |
-778.54 |
| 14:46 |
4.25 |
-527.47 |
-799.38 |
| 14:45 |
3.99 |
-540.73 |
-795.85 |
| 14:44 |
3.99 |
-586.21 |
-819.52 |
| 14:43 |
3.99 |
-599.45 |
-833.00 |
| 14:42 |
3.99 |
-597.80 |
-842.47 |
| 14:41 |
3.99 |
-594.97 |
-843.89 |
| 14:40 |
3.99 |
-590.00 |
-844.38 |
| 14:39 |
3.99 |
-606.35 |
-838.22 |
| 14:38 |
27.65 |
-606.35 |
-839.17 |
| 14:37 |
27.65 |
-606.35 |
-848.41 |
| 14:36 |
27.65 |
-612.03 |
-832.55 |
| 14:35 |
27.65 |
-612.03 |
-825.46 |
| 14:34 |
27.65 |
-625.53 |
-834.69 |
| 14:33 |
27.65 |
-610.14 |
-829.72 |
| 14:32 |
27.65 |
-633.83 |
-852.95 |
| 14:31 |
27.65 |
-640.47 |
-869.78 |
| 14:30 |
-8.09 |
-684.50 |
-911.88 |
| 14:29 |
-8.09 |
-684.50 |
-920.41 |
| 14:28 |
-8.09 |
-742.23 |
-968.45 |
| 14:27 |
-8.09 |
-779.01 |
-970.59 |
| 14:26 |
-8.09 |
-768.90 |
-976.26 |
| 14:25 |
-8.09 |
-767.96 |
-987.12 |
| 14:24 |
-8.09 |
-766.09 |
-959.31 |
| 14:23 |
-8.09 |
-757.59 |
-958.38 |
| 14:22 |
-8.09 |
-757.59 |
-949.65 |
| 14:21 |
-8.09 |
-757.59 |
-950.12 |
| 14:20 |
-8.09 |
-766.81 |
-931.95 |
| 14:19 |
-8.09 |
-766.81 |
-932.19 |
| 14:18 |
-8.09 |
-767.76 |
-932.19 |
| 14:17 |
-8.09 |
-774.37 |
-930.06 |
| 14:16 |
-8.09 |
-779.57 |
-936.91 |
| 14:15 |
-8.09 |
-779.57 |
-943.52 |
| 14:14 |
-8.09 |
-772.49 |
-918.74 |
| 14:13 |
-8.09 |
-754.06 |
-875.49 |
| 14:12 |
-8.09 |
-748.62 |
-875.02 |
| 14:11 |
-8.09 |
-748.62 |
-873.37 |
| 14:10 |
-8.09 |
-754.05 |
-878.33 |
| 14:09 |
-8.09 |
-764.70 |
-875.02 |
| 14:08 |
-8.09 |
-774.39 |
-875.50 |
| 14:07 |
-8.09 |
-768.49 |
-875.97 |
| 14:06 |
-8.09 |
-768.49 |
-870.30 |
| 14:05 |
-8.09 |
-776.30 |
-851.14 |
| 14:04 |
-8.09 |
-776.30 |
-850.43 |
| 14:03 |
-8.09 |
-776.30 |
-836.70 |
| 14:02 |
-8.09 |
-751.63 |
-827.21 |
| 14:01 |
-8.09 |
-761.11 |
-841.44 |
| 14:00 |
-8.09 |
-761.11 |
-822.95 |
| 13:59 |
-8.09 |
-752.81 |
-826.27 |
| 13:58 |
-8.09 |
-735.51 |
-798.32 |
| 13:57 |
-8.09 |
-733.36 |
-804.96 |
| 13:56 |
-8.09 |
-705.08 |
-790.72 |
| 13:55 |
-8.09 |
-759.11 |
-836.49 |
| 13:54 |
-8.09 |
-759.11 |
-820.41 |
| 13:53 |
-8.09 |
-759.11 |
-807.89 |
| 13:52 |
-8.09 |
-752.49 |
-805.06 |
| 13:51 |
-8.09 |
-752.49 |
-789.21 |
| 13:50 |
-8.09 |
-752.49 |
-797.26 |
| 13:49 |
-8.09 |
-744.91 |
-794.67 |
| 13:48 |
-8.09 |
-755.81 |
-832.75 |
| 13:47 |
-8.09 |
-761.95 |
-837.24 |
| 13:46 |
-8.09 |
-761.95 |
-833.47 |
| 13:45 |
-8.09 |
-754.86 |
-839.14 |
| 13:44 |
-8.09 |
-754.86 |
-833.47 |
| 13:43 |
-8.09 |
-762.67 |
-834.89 |
| 13:42 |
-8.09 |
-762.20 |
-828.26 |
| 13:41 |
-8.09 |
-772.84 |
-831.33 |
| 13:40 |
-8.09 |
-772.84 |
-833.70 |
| 13:39 |
-8.09 |
-771.66 |
-835.59 |
| 13:38 |
-8.09 |
-771.66 |
-834.17 |
| 13:37 |
-8.09 |
-771.66 |
-836.54 |
| 13:36 |
18.07 |
-762.73 |
-854.24 |
| 13:35 |
18.07 |
-762.73 |
-852.59 |
| 13:34 |
18.07 |
-747.88 |
-858.04 |
| 13:33 |
-15.21 |
-757.33 |
-887.57 |
| 13:32 |
-15.21 |
-736.84 |
-906.66 |
| 13:31 |
18.96 |
-745.81 |
-909.02 |
| 13:30 |
49.61 |
-758.79 |
-917.28 |
| 13:29 |
49.61 |
-758.79 |
-910.45 |
| 13:28 |
49.61 |
-758.79 |
-909.28 |
| 13:27 |
49.61 |
-754.31 |
-912.59 |
| 13:26 |
49.61 |
-759.51 |
-907.41 |
| 13:25 |
167.18 |
-762.58 |
-901.97 |
| 13:24 |
167.18 |
-756.67 |
-900.79 |
| 13:23 |
167.18 |
-743.22 |
-895.59 |
| 13:22 |
167.18 |
-743.22 |
-882.59 |
| 13:21 |
167.18 |
-741.57 |
-850.43 |
| 13:20 |
167.18 |
-735.66 |
-850.67 |
| 13:19 |
167.18 |
-724.09 |
-845.94 |
| 13:18 |
167.18 |
-724.09 |
-843.35 |
| 13:17 |
167.18 |
-724.09 |
-841.70 |
| 13:16 |
167.18 |
-735.92 |
-857.09 |
| 13:15 |
167.18 |
-735.92 |
-861.83 |
| 13:14 |
250.33 |
-721.99 |
-858.05 |
| 13:13 |
250.33 |
-740.91 |
-858.76 |
| 13:12 |
250.33 |
-740.91 |
-862.07 |
| 13:11 |
250.33 |
-724.11 |
-831.55 |
| 13:10 |
250.33 |
-717.24 |
-850.26 |
| 13:09 |
250.33 |
-717.24 |
-850.73 |
| 13:08 |
250.33 |
-762.45 |
-877.49 |
| 13:07 |
250.33 |
-761.28 |
-903.73 |
| 13:06 |
288.34 |
-770.74 |
-923.36 |
| 13:05 |
288.34 |
-762.00 |
-927.14 |
| 13:04 |
288.34 |
-756.32 |
-929.04 |
| 13:03 |
288.34 |
-791.81 |
-974.96 |
| 13:02 |
288.34 |
-784.48 |
-990.10 |
| 13:01 |
263.77 |
-785.92 |
-1001.69 |
| 11:30 |
263.77 |
-779.56 |
-981.23 |
| 11:29 |
299.06 |
-783.11 |
-981.46 |
| 11:28 |
339.22 |
-804.06 |
-996.52 |
| 11:27 |
363.00 |
-767.36 |
-999.60 |
| 11:26 |
363.00 |
-733.70 |
-992.54 |
| 11:25 |
418.19 |
-703.27 |
-965.68 |
| 11:24 |
418.19 |
-696.89 |
-965.68 |
| 11:23 |
418.19 |
-636.12 |
-962.39 |
| 11:22 |
452.97 |
-613.63 |
-961.22 |
| 11:21 |
509.37 |
-591.84 |
-950.33 |
| 11:20 |
509.37 |
-578.09 |
-970.97 |
| 11:19 |
530.71 |
-563.86 |
-961.48 |
| 11:18 |
530.71 |
-535.62 |
-958.16 |
| 11:17 |
566.26 |
-520.21 |
-978.79 |
| 11:16 |
675.37 |
-533.74 |
-979.51 |
| 11:15 |
770.75 |
-504.96 |
-989.02 |
| 11:14 |
770.75 |
-498.29 |
-986.88 |
| 11:13 |
800.09 |
-513.29 |
-987.10 |
| 11:12 |
800.09 |
-506.61 |
-990.20 |
| 11:11 |
800.09 |
-455.42 |
-870.03 |
| 11:10 |
800.09 |
-461.17 |
-872.19 |
| 11:09 |
800.09 |
-461.17 |
-876.98 |
| 11:08 |
800.09 |
-461.17 |
-881.53 |
| 11:07 |
800.09 |
-454.00 |
-872.44 |
| 11:06 |
800.09 |
-454.00 |
-877.71 |
| 11:05 |
777.85 |
-453.05 |
-879.62 |
| 11:04 |
777.85 |
-452.33 |
-868.85 |
| 11:03 |
756.55 |
-471.21 |
-862.88 |
| 11:02 |
756.55 |
-465.96 |
-873.62 |
| 11:01 |
756.55 |
-438.49 |
-860.96 |
| 11:00 |
756.55 |
-397.36 |
-844.70 |
| 10:59 |
756.55 |
-397.36 |
-835.37 |
| 10:58 |
756.55 |
-411.25 |
-839.20 |
| 10:57 |
756.55 |
-413.88 |
-847.82 |
| 10:56 |
794.54 |
-459.48 |
-889.61 |
| 10:55 |
817.25 |
-465.22 |
-864.99 |
| 10:54 |
817.25 |
-465.22 |
-857.35 |
| 10:53 |
817.25 |
-465.22 |
-856.66 |
| 10:52 |
817.25 |
-472.40 |
-814.64 |
| 10:51 |
817.25 |
-472.40 |
-801.50 |
| 10:50 |
817.25 |
-465.71 |
-795.05 |
| 10:49 |
817.25 |
-440.38 |
-789.32 |
| 10:48 |
817.25 |
-432.95 |
-781.20 |
| 10:47 |
817.25 |
-452.12 |
-784.32 |
| 10:46 |
790.49 |
-452.12 |
-805.36 |
| 10:45 |
790.49 |
-452.12 |
-807.99 |
| 10:44 |
790.49 |
-486.95 |
-805.85 |
| 10:43 |
790.49 |
-486.95 |
-803.47 |
| 10:42 |
790.49 |
-494.81 |
-787.73 |
| 10:41 |
790.49 |
-488.37 |
-771.75 |
| 10:40 |
790.49 |
-483.12 |
-762.43 |
| 10:39 |
790.49 |
-475.47 |
-755.03 |
| 10:38 |
790.49 |
-475.47 |
-738.08 |
| 10:37 |
790.49 |
-463.05 |
-731.63 |
| 10:36 |
790.49 |
-468.79 |
-731.63 |
| 10:35 |
790.49 |
-486.20 |
-721.13 |
| 10:34 |
790.49 |
-500.73 |
-724.94 |
| 10:33 |
790.49 |
-505.50 |
-718.52 |
| 10:32 |
853.41 |
-389.03 |
-649.70 |
| 10:31 |
882.04 |
-350.61 |
-648.99 |
| 10:30 |
882.04 |
-401.81 |
-625.85 |
| 10:29 |
915.03 |
-339.83 |
-613.42 |
| 10:28 |
935.39 |
-287.82 |
-593.76 |
| 10:27 |
850.42 |
-319.24 |
-628.82 |
| 10:26 |
850.42 |
-263.87 |
-601.15 |
| 10:25 |
850.42 |
-237.57 |
-605.22 |
| 10:24 |
824.09 |
-227.75 |
-581.10 |
| 10:23 |
824.09 |
-227.75 |
-597.56 |
| 10:22 |
866.85 |
-222.01 |
-585.38 |
| 10:21 |
866.85 |
-230.86 |
-513.42 |
| 10:20 |
866.85 |
-238.03 |
-517.49 |
| 10:19 |
866.85 |
-238.03 |
-496.69 |
| 10:18 |
866.85 |
-247.35 |
-498.61 |
| 10:17 |
843.59 |
-253.11 |
-490.96 |
| 10:16 |
843.59 |
-228.68 |
-483.77 |
| 10:15 |
843.59 |
-246.63 |
-478.50 |
| 10:14 |
843.59 |
-246.63 |
-490.44 |
| 10:13 |
843.59 |
-253.56 |
-477.56 |
| 10:12 |
843.59 |
-242.84 |
-479.95 |
| 10:11 |
843.59 |
-242.84 |
-461.57 |
| 10:10 |
843.59 |
-230.89 |
-456.07 |
| 10:09 |
843.59 |
-241.64 |
-482.34 |
| 10:08 |
843.59 |
-241.64 |
-475.20 |
| 10:07 |
843.59 |
-241.64 |
-473.05 |
| 10:06 |
876.80 |
-235.44 |
-439.98 |
| 10:05 |
876.80 |
-225.64 |
-442.14 |
| 10:04 |
826.65 |
-215.39 |
-420.47 |
| 10:03 |
826.65 |
-202.28 |
-412.97 |
| 10:02 |
826.65 |
-214.23 |
-402.72 |
| 10:01 |
826.65 |
-195.12 |
-393.87 |
| 10:00 |
826.65 |
-183.43 |
-388.86 |
| 09:59 |
826.65 |
-159.76 |
-414.44 |
| 09:58 |
826.65 |
-152.11 |
-406.31 |
| 09:57 |
826.65 |
-100.94 |
-393.46 |
| 09:56 |
826.65 |
-71.14 |
-379.84 |
| 09:55 |
851.33 |
-63.51 |
-313.85 |
| 09:54 |
851.33 |
-80.09 |
-320.82 |
| 09:53 |
811.46 |
-100.48 |
-296.21 |
| 09:52 |
669.03 |
-104.06 |
-266.76 |
| 09:51 |
637.15 |
-128.56 |
-298.17 |
| 09:50 |
637.15 |
-136.93 |
-350.55 |
| 09:49 |
617.07 |
-120.71 |
-345.52 |
| 09:48 |
374.34 |
-153.01 |
-351.87 |
| 09:47 |
374.34 |
-161.11 |
-343.10 |
| 09:46 |
374.34 |
-152.82 |
-318.47 |
| 09:45 |
374.34 |
-134.82 |
-269.58 |
| 09:44 |
406.90 |
-129.14 |
-233.96 |
| 09:43 |
477.61 |
-148.68 |
-249.47 |
| 09:42 |
563.96 |
-16.28 |
-178.47 |
| 09:41 |
493.44 |
65.50 |
-97.91 |
| 09:40 |
536.30 |
34.37 |
-60.44 |
| 09:39 |
510.65 |
20.93 |
-38.79 |
| 09:38 |
486.45 |
-34.84 |
1.98 |
| 09:37 |
486.45 |
3.20 |
10.92 |
| 09:36 |
465.48 |
-13.27 |
20.95 |
| 09:35 |
435.36 |
14.24 |
34.55 |
| 09:34 |
231.68 |
35.61 |
61.90 |
| 09:33 |
88.70 |
47.28 |
59.95 |
| 09:32 |
74.64 |
17.96 |
58.57 |
| 09:31 |
166.22 |
12.91 |
60.25 |
| 09:30 |
-5.71 |
-11.90 |
-6.90 |
|
| 大单资金：518.28万元 |
成交额占比：2.47% |
| 中单资金：-129.22万元 |
成交额占比：-0.62% |
| 小单资金：-848.53万元 |
成交额占比：-4.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
23.53 |
-1.22% |
-1497.02 |
4797.45 |
263.77 |
1.84% |
-779.56 |
-5.44% |
-981.23 |
-6.84% |
| 20250114 |
23.82 |
7.20% |
5332.95 |
4023.97 |
2159.84 |
8.34% |
2172.56 |
8.39% |
1000.55 |
3.86% |
| 20250113 |
22.22 |
-0.09% |
-488.06 |
2572.00 |
1162.05 |
5.95% |
-514.68 |
-2.64% |
-1135.43 |
-5.82% |
| 20250110 |
22.24 |
-0.94% |
-210.23 |
1086.01 |
-24.14 |
-0.10% |
137.07 |
0.58% |
-323.16 |
-1.38% |
| 20250109 |
22.45 |
3.31% |
1638.06 |
657.78 |
1235.93 |
5.18% |
961.51 |
4.03% |
-559.38 |
-2.35% |
| 20250108 |
21.73 |
0.88% |
-1053.99 |
-1348.37 |
-509.71 |
-3.29% |
-797.08 |
-5.15% |
252.80 |
1.63% |
| 20250107 |
21.54 |
1.65% |
-269.98 |
-2096.36 |
707.87 |
5.63% |
-310.26 |
-2.47% |
-667.59 |
-5.31% |
| 20250106 |
21.19 |
-3.24% |
-625.00 |
-2979.16 |
-323.94 |
-2.01% |
-1424.10 |
-8.82% |
1123.04 |
6.95% |
| 20250103 |
21.90 |
-3.65% |
-464.21 |
-3613.37 |
-452.37 |
-3.17% |
-533.13 |
-3.73% |
521.29 |
3.65% |
| 20250102 |
22.73 |
-5.13% |
-2492.88 |
146.40 |
-770.22 |
-4.34% |
-355.16 |
-2.00% |
-1367.50 |
-7.70% |
| 20241231 |
23.96 |
-3.19% |
-2462.31 |
554.58 |
-1257.70 |
-8.68% |
-739.43 |
-5.10% |
-465.18 |
-3.21% |
| 20241230 |
24.75 |
0.61% |
-255.44 |
1740.72 |
-174.93 |
-1.52% |
434.12 |
3.77% |
-514.63 |
-4.47% |
| 20241227 |
24.60 |
-1.99% |
-3750.20 |
508.14 |
-958.15 |
-5.96% |
-730.75 |
-4.55% |
-2061.30 |
-12.83% |
| 20241226 |
25.10 |
4.85% |
5728.50 |
1777.49 |
3307.40 |
14.65% |
292.27 |
1.29% |
2128.83 |
9.43% |
| 20241225 |
23.94 |
-1.36% |
-1197.54 |
116.04 |
-362.04 |
-3.04% |
-25.97 |
-0.22% |
-809.53 |
-6.80% |
| 20241224 |
24.27 |
1.93% |
276.27 |
114.99 |
-71.56 |
-0.65% |
19.85 |
0.18% |
327.98 |
2.96% |
| 20241223 |
23.81 |
-3.99% |
-5094.85 |
-1795.11 |
-1407.51 |
-9.08% |
-1457.96 |
-9.41% |
-2229.38 |
-14.38% |
| 20241220 |
24.80 |
0.57% |
-429.49 |
-1904.44 |
311.20 |
2.07% |
-577.45 |
-3.85% |
-163.24 |
-1.09% |
| 20241219 |
24.66 |
2.45% |
2088.01 |
-4806.86 |
1645.95 |
10.18% |
22.33 |
0.14% |
419.73 |
2.60% |
| 20241218 |
24.07 |
-0.29% |
-984.80 |
-8866.32 |
-363.09 |
-2.72% |
-251.65 |
-1.89% |
-370.06 |
-2.78% |
| 20241217 |
24.14 |
-2.46% |
-3688.51 |
-15975.15 |
-1981.66 |
-9.70% |
-1356.16 |
-6.64% |
-350.69 |
-1.72% |
| 20241216 |
24.75 |
-1.47% |
-2365.51 |
-19554.34 |
-1516.84 |
-8.63% |
-325.23 |
-1.85% |
-523.44 |
-2.98% |
| 20241213 |
25.12 |
-3.05% |
-4232.63 |
-10354.62 |
-2591.22 |
-12.65% |
-1289.85 |
-6.30% |
-351.56 |
-1.72% |
| 20241212 |
25.91 |
-1.03% |
-3678.36 |
-8500.97 |
-2413.51 |
-10.40% |
-800.94 |
-3.45% |
-463.91 |
-2.00% |
| 20241211 |
26.18 |
-3.07% |
-12422.27 |
-3542.09 |
-7471.92 |
-20.12% |
-3656.79 |
-9.85% |
-1293.56 |
-3.48% |
| 20241210 |
27.01 |
-0.70% |
-11294.33 |
2482.98 |
-5560.85 |
-8.87% |
9.19 |
0.01% |
-5742.67 |
-9.16% |
| 20241209 |
27.20 |
4.13% |
10245.50 |
7456.92 |
7682.88 |
13.82% |
2875.55 |
5.17% |
-312.93 |
-0.56% |
| 20241206 |
26.12 |
-1.06% |
-2707.02 |
-2512.86 |
-737.57 |
-3.94% |
-163.45 |
-0.87% |
-1806.00 |
-9.65% |
| 20241205 |
26.40 |
3.73% |
5062.33 |
-352.32 |
2545.37 |
8.89% |
1481.56 |
5.17% |
1035.40 |
3.62% |
| 20241204 |
25.45 |
-0.59% |
-352.91 |
-3265.97 |
-1446.85 |
-6.25% |
331.74 |
1.43% |
762.20 |
3.29% |
300680隆盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300680隆盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300680隆盛科技 小单资金流向：成交单小于1万股或5万元。
如何看隆盛科技[300680]资金流向的流入和流出呢？什么是隆盛科技[300680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆盛科技[300680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆盛科技[300680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
