| 300682朗新集团 今日实时资金流向 |
| 15:00 |
-207.20 |
4974.28 |
0.00 |
| 14:59 |
-174.97 |
4991.38 |
0.00 |
| 14:58 |
-174.97 |
4991.38 |
0.00 |
| 14:57 |
-174.97 |
4991.38 |
0.00 |
| 14:56 |
-165.67 |
4998.83 |
0.00 |
| 14:55 |
-165.67 |
4975.57 |
0.00 |
| 14:54 |
-189.15 |
4956.23 |
0.00 |
| 14:53 |
-189.15 |
4966.84 |
0.00 |
| 14:52 |
-242.10 |
4969.75 |
0.00 |
| 14:51 |
-237.46 |
4957.47 |
0.00 |
| 14:50 |
-129.12 |
5001.48 |
0.00 |
| 14:49 |
-129.12 |
5013.12 |
0.00 |
| 14:48 |
-129.12 |
5030.30 |
0.00 |
| 14:47 |
-166.78 |
5024.54 |
0.00 |
| 14:46 |
-144.17 |
5056.49 |
0.00 |
| 14:45 |
-144.17 |
5100.88 |
0.00 |
| 14:44 |
-144.17 |
5085.09 |
0.00 |
| 14:43 |
-174.06 |
5107.78 |
0.00 |
| 14:42 |
-195.80 |
5107.34 |
0.00 |
| 14:41 |
-218.74 |
5112.98 |
0.00 |
| 14:40 |
-218.74 |
5166.57 |
0.00 |
| 14:39 |
-240.50 |
5151.03 |
0.00 |
| 14:38 |
-261.11 |
5126.93 |
0.00 |
| 14:37 |
-238.35 |
5132.35 |
0.00 |
| 14:36 |
-238.35 |
5148.85 |
0.00 |
| 14:35 |
-238.35 |
5158.73 |
0.00 |
| 14:34 |
-238.35 |
5174.61 |
0.00 |
| 14:33 |
-238.35 |
5173.62 |
0.00 |
| 14:32 |
-238.35 |
5183.09 |
0.00 |
| 14:31 |
-238.35 |
5189.09 |
0.00 |
| 14:30 |
-238.35 |
5184.06 |
0.00 |
| 14:29 |
-238.35 |
5183.94 |
0.00 |
| 14:28 |
-238.35 |
5204.01 |
0.00 |
| 14:27 |
-238.35 |
5204.01 |
0.00 |
| 14:26 |
-238.35 |
5234.59 |
0.00 |
| 14:25 |
-238.35 |
5223.23 |
0.00 |
| 14:24 |
-238.35 |
5238.85 |
0.00 |
| 14:23 |
-238.35 |
5239.28 |
0.00 |
| 14:22 |
-238.35 |
5221.81 |
0.00 |
| 14:21 |
-238.35 |
5221.81 |
0.00 |
| 14:20 |
-44.17 |
5235.34 |
0.00 |
| 14:19 |
-44.17 |
5212.05 |
0.00 |
| 14:18 |
-78.04 |
5211.77 |
0.00 |
| 14:17 |
-129.34 |
5230.78 |
0.00 |
| 14:16 |
-129.34 |
5217.43 |
0.00 |
| 14:15 |
-129.34 |
5212.01 |
0.00 |
| 14:14 |
-98.12 |
5211.25 |
0.00 |
| 14:13 |
-98.12 |
5193.14 |
0.00 |
| 14:12 |
-98.12 |
5219.02 |
0.00 |
| 14:11 |
-79.39 |
5206.55 |
0.00 |
| 14:10 |
-101.07 |
5200.91 |
0.00 |
| 14:09 |
-101.07 |
5200.91 |
0.00 |
| 14:08 |
-101.07 |
5187.81 |
0.00 |
| 14:07 |
-101.07 |
5198.20 |
0.00 |
| 14:06 |
-101.07 |
5172.01 |
0.00 |
| 14:05 |
-101.07 |
5163.15 |
0.00 |
| 14:04 |
-97.40 |
5180.75 |
0.00 |
| 14:03 |
-97.40 |
5177.18 |
0.00 |
| 14:02 |
-97.40 |
5116.51 |
0.00 |
| 14:01 |
-124.08 |
5099.45 |
0.00 |
| 14:00 |
-114.71 |
5072.46 |
0.00 |
| 13:59 |
-114.71 |
5048.72 |
0.00 |
| 13:58 |
-91.19 |
5056.06 |
0.00 |
| 13:57 |
-91.19 |
5006.84 |
0.00 |
| 13:56 |
-91.19 |
5012.02 |
0.00 |
| 13:55 |
-70.15 |
4991.08 |
0.00 |
| 13:54 |
-70.15 |
4951.88 |
0.00 |
| 13:53 |
-73.95 |
4940.01 |
0.00 |
| 13:52 |
-73.95 |
4910.79 |
0.00 |
| 13:51 |
-104.22 |
4886.78 |
0.00 |
| 13:50 |
-104.22 |
4882.44 |
0.00 |
| 13:49 |
-2.08 |
4865.46 |
0.00 |
| 13:48 |
-2.08 |
4853.75 |
0.00 |
| 13:47 |
-2.08 |
4837.77 |
0.00 |
| 13:46 |
70.26 |
4828.84 |
0.00 |
| 13:45 |
218.24 |
4783.76 |
0.00 |
| 13:44 |
240.04 |
4767.29 |
0.00 |
| 13:43 |
240.04 |
4738.83 |
0.00 |
| 13:42 |
240.04 |
4737.51 |
0.00 |
| 13:41 |
240.04 |
4737.50 |
0.00 |
| 13:40 |
240.04 |
4749.32 |
0.00 |
| 13:39 |
240.04 |
4727.67 |
0.00 |
| 13:38 |
240.04 |
4729.84 |
0.00 |
| 13:37 |
240.04 |
4671.17 |
0.00 |
| 13:36 |
240.04 |
4653.58 |
0.00 |
| 13:35 |
240.04 |
4640.97 |
0.00 |
| 13:34 |
240.04 |
4585.69 |
0.00 |
| 13:33 |
240.04 |
4511.61 |
0.00 |
| 13:32 |
217.82 |
4471.65 |
0.00 |
| 13:31 |
240.08 |
4380.11 |
0.00 |
| 13:30 |
246.87 |
4430.87 |
0.00 |
| 13:29 |
204.00 |
4354.54 |
0.00 |
| 13:28 |
149.45 |
4147.50 |
0.00 |
| 13:27 |
212.46 |
4002.92 |
0.00 |
| 13:26 |
155.56 |
3825.28 |
0.00 |
| 13:25 |
240.48 |
3720.75 |
0.00 |
| 13:24 |
147.18 |
3615.59 |
0.00 |
| 13:23 |
182.20 |
3475.93 |
0.00 |
| 13:22 |
159.36 |
3327.15 |
0.00 |
| 13:21 |
106.04 |
3152.34 |
0.00 |
| 13:20 |
-132.21 |
2841.33 |
0.00 |
| 13:19 |
-132.21 |
2693.44 |
0.00 |
| 13:18 |
-132.21 |
2378.81 |
0.00 |
| 13:17 |
-156.55 |
2082.95 |
0.00 |
| 13:16 |
-156.55 |
2093.68 |
0.00 |
| 13:15 |
-156.55 |
2085.19 |
0.00 |
| 13:14 |
-156.55 |
2085.19 |
0.00 |
| 13:13 |
-156.55 |
2090.90 |
0.00 |
| 13:12 |
-156.55 |
2098.20 |
0.00 |
| 13:11 |
-156.55 |
2087.79 |
0.00 |
| 13:10 |
-156.55 |
2095.53 |
0.00 |
| 13:09 |
-156.55 |
2106.27 |
0.00 |
| 13:08 |
-156.55 |
2112.82 |
0.00 |
| 13:07 |
-177.24 |
2114.98 |
0.00 |
| 13:06 |
-177.24 |
2126.42 |
0.00 |
| 13:05 |
-177.24 |
2126.42 |
0.00 |
| 13:04 |
-146.42 |
2112.18 |
0.00 |
| 13:03 |
-146.42 |
2117.53 |
0.00 |
| 13:02 |
-95.83 |
2117.53 |
0.00 |
| 13:01 |
-95.83 |
2129.79 |
0.00 |
| 11:30 |
-46.71 |
2213.60 |
0.00 |
| 11:29 |
-25.66 |
2175.36 |
0.00 |
| 11:28 |
-55.58 |
2189.12 |
0.00 |
| 11:27 |
-55.58 |
2178.52 |
0.00 |
| 11:26 |
-55.58 |
2185.00 |
0.00 |
| 11:25 |
-55.58 |
2185.00 |
0.00 |
| 11:24 |
-55.58 |
2185.00 |
0.00 |
| 11:23 |
-55.58 |
2215.15 |
0.00 |
| 11:22 |
-55.58 |
2209.30 |
0.00 |
| 11:21 |
-55.58 |
2185.07 |
0.00 |
| 11:20 |
-55.58 |
2185.60 |
0.00 |
| 11:19 |
-55.58 |
2180.20 |
0.00 |
| 11:18 |
-55.58 |
2191.00 |
0.00 |
| 11:17 |
-55.58 |
2189.70 |
0.00 |
| 11:16 |
-55.58 |
2191.42 |
0.00 |
| 11:15 |
-55.58 |
2207.52 |
0.00 |
| 11:14 |
-55.58 |
2200.93 |
0.00 |
| 11:13 |
-23.17 |
2202.23 |
0.00 |
| 11:12 |
7.69 |
2188.08 |
0.00 |
| 11:11 |
33.51 |
2207.44 |
0.00 |
| 11:10 |
33.51 |
2207.44 |
0.00 |
| 11:09 |
33.51 |
2200.41 |
0.00 |
| 11:08 |
33.51 |
2181.37 |
0.00 |
| 11:07 |
33.51 |
2198.60 |
0.00 |
| 11:06 |
33.51 |
2210.84 |
0.00 |
| 11:05 |
-95.91 |
2207.54 |
0.00 |
| 11:04 |
-116.90 |
2208.73 |
0.00 |
| 11:03 |
-206.84 |
2192.73 |
0.00 |
| 11:02 |
-369.57 |
2215.45 |
0.00 |
| 11:01 |
-391.23 |
2195.37 |
0.00 |
| 11:00 |
-391.23 |
2170.14 |
0.00 |
| 10:59 |
-453.30 |
2194.22 |
0.00 |
| 10:58 |
-453.30 |
2194.22 |
0.00 |
| 10:57 |
-453.30 |
2160.89 |
0.00 |
| 10:56 |
-453.30 |
2155.27 |
0.00 |
| 10:55 |
-453.30 |
2166.72 |
0.00 |
| 10:54 |
-453.30 |
2126.65 |
0.00 |
| 10:53 |
-453.30 |
2136.14 |
0.00 |
| 10:52 |
-453.30 |
2151.59 |
0.00 |
| 10:51 |
-453.30 |
2133.43 |
0.00 |
| 10:50 |
-453.30 |
2125.47 |
0.00 |
| 10:49 |
-453.30 |
2130.56 |
0.00 |
| 10:48 |
-453.30 |
2135.99 |
0.00 |
| 10:47 |
-453.30 |
2135.98 |
0.00 |
| 10:46 |
-518.39 |
2152.47 |
0.00 |
| 10:45 |
-518.39 |
2146.39 |
0.00 |
| 10:44 |
-518.39 |
2140.97 |
0.00 |
| 10:43 |
-549.06 |
2147.81 |
0.00 |
| 10:42 |
-581.25 |
2146.52 |
0.00 |
| 10:41 |
-581.25 |
2141.54 |
0.00 |
| 10:40 |
-512.93 |
2104.36 |
0.00 |
| 10:39 |
-512.93 |
2142.51 |
0.00 |
| 10:38 |
-512.39 |
2083.52 |
0.00 |
| 10:37 |
-512.39 |
2092.16 |
0.00 |
| 10:36 |
-502.00 |
2094.44 |
0.00 |
| 10:35 |
-435.11 |
2093.57 |
0.00 |
| 10:34 |
-472.98 |
2083.03 |
0.00 |
| 10:33 |
-543.36 |
2130.69 |
0.00 |
| 10:32 |
-482.91 |
2153.81 |
0.00 |
| 10:31 |
-340.34 |
2113.15 |
0.00 |
| 10:30 |
-514.86 |
2035.89 |
0.00 |
| 10:29 |
-717.49 |
2014.17 |
0.00 |
| 10:28 |
-789.64 |
2003.19 |
0.00 |
| 10:27 |
-763.68 |
1973.85 |
0.00 |
| 10:26 |
-763.68 |
1936.96 |
0.00 |
| 10:25 |
-763.68 |
1912.59 |
0.00 |
| 10:24 |
-763.68 |
1921.35 |
0.00 |
| 10:23 |
-763.68 |
1903.74 |
0.00 |
| 10:22 |
-763.68 |
1850.35 |
0.00 |
| 10:21 |
-763.68 |
1825.19 |
0.00 |
| 10:20 |
-763.68 |
1795.06 |
0.00 |
| 10:19 |
-763.68 |
1767.35 |
0.00 |
| 10:18 |
-763.68 |
1749.24 |
0.00 |
| 10:17 |
-763.68 |
1753.32 |
0.00 |
| 10:16 |
-763.68 |
1702.22 |
0.00 |
| 10:15 |
-763.68 |
1695.73 |
0.00 |
| 10:14 |
-763.68 |
1634.28 |
0.00 |
| 10:13 |
-763.68 |
1606.91 |
0.00 |
| 10:12 |
-849.14 |
1570.18 |
0.00 |
| 10:11 |
-825.68 |
1529.26 |
0.00 |
| 10:10 |
-873.92 |
1497.90 |
0.00 |
| 10:09 |
-873.92 |
1468.93 |
0.00 |
| 10:08 |
-894.52 |
1436.50 |
0.00 |
| 10:07 |
-894.52 |
1400.22 |
0.00 |
| 10:06 |
-894.52 |
1367.87 |
0.00 |
| 10:05 |
-894.52 |
1348.93 |
0.00 |
| 10:04 |
-921.70 |
1305.28 |
0.00 |
| 10:03 |
-938.44 |
1280.55 |
0.00 |
| 10:02 |
-963.29 |
1242.10 |
0.00 |
| 10:01 |
-860.49 |
1126.10 |
0.00 |
| 10:00 |
-865.05 |
965.38 |
0.00 |
| 09:59 |
-863.16 |
902.90 |
0.00 |
| 09:58 |
-863.16 |
835.80 |
0.00 |
| 09:57 |
-841.69 |
734.73 |
0.00 |
| 09:56 |
-841.69 |
595.34 |
0.00 |
| 09:55 |
-841.69 |
436.59 |
0.00 |
| 09:54 |
-863.09 |
235.16 |
0.00 |
| 09:53 |
-741.03 |
7.35 |
0.00 |
| 09:52 |
-754.44 |
-243.96 |
0.00 |
| 09:51 |
-677.18 |
-210.90 |
0.00 |
| 09:50 |
-663.01 |
-214.75 |
0.00 |
| 09:49 |
-572.50 |
-125.19 |
0.00 |
| 09:48 |
-578.55 |
-177.69 |
0.00 |
| 09:47 |
-547.83 |
-200.13 |
0.00 |
| 09:46 |
-526.79 |
-154.06 |
0.00 |
| 09:45 |
-331.54 |
-195.77 |
0.00 |
| 09:44 |
-130.87 |
-197.77 |
0.00 |
| 09:43 |
-130.87 |
-249.91 |
0.00 |
| 09:42 |
-151.81 |
-256.33 |
0.00 |
| 09:41 |
-130.22 |
-249.66 |
0.00 |
| 09:40 |
-129.28 |
-232.02 |
0.00 |
| 09:39 |
-129.28 |
-221.48 |
0.00 |
| 09:38 |
-129.28 |
-203.89 |
0.00 |
| 09:37 |
-220.38 |
-176.57 |
0.00 |
| 09:36 |
-191.43 |
-199.93 |
0.00 |
| 09:35 |
-163.95 |
-127.39 |
0.00 |
| 09:34 |
-130.62 |
-149.52 |
0.00 |
| 09:33 |
-78.31 |
-158.02 |
0.00 |
| 09:32 |
-78.31 |
-173.24 |
0.00 |
| 09:31 |
-173.85 |
-73.38 |
0.00 |
| 09:30 |
206.12 |
34.92 |
0.00 |
|
| 大单资金：-207.20万元 |
成交额占比：-0.46% |
| 中单资金：4974.28万元 |
成交额占比：10.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
10.88 |
8.04% |
5033.52 |
1016.48 |
-207.20 |
-0.46% |
4974.28 |
10.93% |
266.44 |
0.59% |
| 20250127 |
10.07 |
-6.15% |
-3610.09 |
473.08 |
54.60 |
0.18% |
-159.43 |
-0.53% |
-3505.26 |
-11.57% |
| 20250124 |
10.73 |
3.87% |
3598.82 |
76.12 |
1218.13 |
7.34% |
143.19 |
0.86% |
2237.50 |
13.48% |
| 20250123 |
10.33 |
-0.10% |
96.95 |
-1395.40 |
63.67 |
0.45% |
153.54 |
1.08% |
-120.26 |
-0.85% |
| 20250122 |
10.34 |
-0.58% |
-226.48 |
-1535.04 |
-112.72 |
-1.01% |
-273.28 |
-2.44% |
159.52 |
1.42% |
| 20250121 |
10.40 |
-0.86% |
-760.16 |
-2569.28 |
-750.60 |
-5.64% |
-516.78 |
-3.88% |
507.22 |
3.81% |
| 20250120 |
10.49 |
-0.66% |
-1859.43 |
-1627.50 |
-342.36 |
-2.27% |
-41.44 |
-0.28% |
-1475.63 |
-9.80% |
| 20250117 |
10.56 |
-0.09% |
-2424.25 |
-851.25 |
-253.39 |
-2.21% |
-69.81 |
-0.61% |
-2101.05 |
-18.33% |
| 20250116 |
10.57 |
0.57% |
-1328.81 |
-622.39 |
-75.97 |
-0.50% |
20.68 |
0.14% |
-1273.52 |
-8.34% |
| 20250115 |
10.51 |
-3.04% |
-3368.20 |
3.67 |
-1146.96 |
-6.33% |
-433.53 |
-2.39% |
-1787.71 |
-9.87% |
| 20250114 |
10.84 |
4.03% |
165.92 |
873.37 |
191.18 |
1.09% |
-1361.01 |
-7.76% |
1335.75 |
7.61% |
| 20250113 |
10.42 |
-0.48% |
218.97 |
1043.25 |
433.89 |
3.54% |
430.65 |
3.51% |
-645.57 |
-5.26% |
| 20250110 |
10.47 |
-2.70% |
177.79 |
644.74 |
-24.53 |
-0.24% |
-103.25 |
-0.99% |
305.57 |
2.94% |
| 20250109 |
10.76 |
-0.74% |
-853.29 |
18.46 |
550.09 |
5.28% |
-839.20 |
-8.06% |
-564.18 |
-5.42% |
| 20250108 |
10.84 |
-1.72% |
-695.95 |
-63.33 |
-277.26 |
-1.81% |
-27.17 |
-0.18% |
-391.52 |
-2.55% |
| 20250107 |
11.03 |
0.91% |
-784.18 |
-356.74 |
361.06 |
3.32% |
-381.80 |
-3.51% |
-763.44 |
-7.03% |
| 20250106 |
10.93 |
0.46% |
660.42 |
338.95 |
35.38 |
0.26% |
-377.78 |
-2.76% |
1002.82 |
7.33% |
| 20250103 |
10.88 |
-5.64% |
-384.57 |
312.98 |
-650.81 |
-3.65% |
-611.46 |
-3.43% |
877.70 |
4.92% |
| 20250102 |
11.53 |
-5.49% |
200.98 |
829.14 |
468.30 |
2.73% |
-407.53 |
-2.37% |
140.21 |
0.82% |
| 20241231 |
12.20 |
-4.39% |
-2710.34 |
-624.24 |
-570.67 |
-3.13% |
-2534.54 |
-13.91% |
394.87 |
2.17% |
| 20241230 |
12.76 |
0.16% |
-862.08 |
492.77 |
1056.75 |
6.34% |
-2114.65 |
-12.68% |
195.82 |
1.17% |
| 20241227 |
12.74 |
-0.47% |
-1395.57 |
-2576.51 |
9.41 |
0.08% |
-938.83 |
-8.25% |
-466.15 |
-4.10% |
| 20241226 |
12.80 |
1.03% |
96.17 |
-3961.01 |
-134.65 |
-1.04% |
-192.43 |
-1.49% |
423.25 |
3.28% |
| 20241225 |
12.67 |
-2.69% |
-127.71 |
-4059.54 |
-985.08 |
-5.42% |
-919.95 |
-5.06% |
1777.32 |
9.78% |
| 20241224 |
13.02 |
2.36% |
1561.02 |
-2979.82 |
546.34 |
2.91% |
-197.34 |
-1.05% |
1212.02 |
6.46% |
| 20241223 |
12.72 |
-3.56% |
-3988.23 |
-4970.58 |
-2012.53 |
-10.59% |
-1184.09 |
-6.23% |
-791.61 |
-4.17% |
| 20241220 |
13.19 |
0.23% |
-1767.28 |
-4185.10 |
-1375.09 |
-6.77% |
109.09 |
0.54% |
-501.28 |
-2.47% |
| 20241219 |
13.16 |
0.23% |
-571.67 |
-9819.30 |
-233.18 |
-1.18% |
-1000.22 |
-5.06% |
661.73 |
3.35% |
| 20241218 |
13.13 |
0.92% |
199.87 |
-9492.25 |
94.64 |
0.62% |
-355.38 |
-2.32% |
460.61 |
3.01% |
| 20241217 |
13.01 |
-2.11% |
-2506.47 |
-8338.67 |
-1444.42 |
-6.53% |
-651.68 |
-2.94% |
-410.37 |
-1.85% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
