| 300682朗新集团 今日实时资金流向 |
| 15:00 |
2093.47 |
-2070.43 |
0.00 |
| 14:59 |
2134.85 |
-2124.35 |
0.00 |
| 14:58 |
2134.85 |
-2124.35 |
0.00 |
| 14:57 |
2134.85 |
-2124.35 |
0.00 |
| 14:56 |
2247.19 |
-2133.48 |
0.00 |
| 14:55 |
2268.11 |
-2168.64 |
0.00 |
| 14:54 |
2201.98 |
-2198.77 |
0.00 |
| 14:53 |
2133.54 |
-2210.50 |
0.00 |
| 14:52 |
2057.21 |
-2239.57 |
0.00 |
| 14:51 |
1987.23 |
-2264.24 |
0.00 |
| 14:50 |
1866.75 |
-2225.20 |
0.00 |
| 14:49 |
1855.87 |
-2239.81 |
0.00 |
| 14:48 |
1806.16 |
-2224.18 |
0.00 |
| 14:47 |
1831.93 |
-2243.17 |
0.00 |
| 14:46 |
1739.63 |
-2245.68 |
0.00 |
| 14:45 |
1847.50 |
-2236.08 |
0.00 |
| 14:44 |
1941.26 |
-2211.67 |
0.00 |
| 14:43 |
1838.28 |
-2193.08 |
0.00 |
| 14:42 |
1844.50 |
-2168.23 |
0.00 |
| 14:41 |
1805.30 |
-2164.70 |
0.00 |
| 14:40 |
1784.45 |
-2136.76 |
0.00 |
| 14:39 |
1784.66 |
-2130.51 |
0.00 |
| 14:38 |
1784.66 |
-2149.90 |
0.00 |
| 14:37 |
1835.25 |
-2149.90 |
0.00 |
| 14:36 |
1969.35 |
-2132.82 |
0.00 |
| 14:35 |
1969.35 |
-2110.94 |
0.00 |
| 14:34 |
2020.44 |
-2086.77 |
0.00 |
| 14:33 |
2020.44 |
-2078.64 |
0.00 |
| 14:32 |
2043.60 |
-2017.08 |
0.00 |
| 14:31 |
2043.60 |
-1988.28 |
0.00 |
| 14:30 |
2043.60 |
-2009.37 |
0.00 |
| 14:29 |
2043.60 |
-2030.68 |
0.00 |
| 14:28 |
2023.57 |
-2041.95 |
0.00 |
| 14:27 |
2023.57 |
-2033.61 |
0.00 |
| 14:26 |
2023.57 |
-2033.61 |
0.00 |
| 14:25 |
1948.05 |
-2030.07 |
0.00 |
| 14:24 |
1948.05 |
-2018.39 |
0.00 |
| 14:23 |
1906.35 |
-2028.82 |
0.00 |
| 14:22 |
1928.63 |
-2001.74 |
0.00 |
| 14:21 |
1890.46 |
-1950.05 |
0.00 |
| 14:20 |
1911.31 |
-1928.14 |
0.00 |
| 14:19 |
1911.31 |
-1934.20 |
0.00 |
| 14:18 |
1911.31 |
-1922.32 |
0.00 |
| 14:17 |
1911.31 |
-1912.73 |
0.00 |
| 14:16 |
1911.31 |
-1908.77 |
0.00 |
| 14:15 |
1952.80 |
-1946.50 |
0.00 |
| 14:14 |
1952.80 |
-1938.17 |
0.00 |
| 14:13 |
1952.80 |
-1906.09 |
0.00 |
| 14:12 |
1927.59 |
-1906.09 |
0.00 |
| 14:11 |
1927.59 |
-1916.09 |
0.00 |
| 14:10 |
1946.71 |
-1922.76 |
0.00 |
| 14:09 |
2002.54 |
-1941.51 |
0.00 |
| 14:08 |
2002.54 |
-1941.51 |
0.00 |
| 14:07 |
2002.54 |
-1927.76 |
0.00 |
| 14:06 |
2002.54 |
-1910.47 |
0.00 |
| 14:05 |
2002.54 |
-1926.10 |
0.00 |
| 14:04 |
2002.54 |
-1921.94 |
0.00 |
| 14:03 |
2002.54 |
-1893.62 |
0.00 |
| 14:02 |
2002.54 |
-1921.13 |
0.00 |
| 14:01 |
2002.54 |
-1921.13 |
0.00 |
| 14:00 |
2001.08 |
-1930.49 |
0.00 |
| 13:59 |
2001.08 |
-1924.46 |
0.00 |
| 13:58 |
2001.08 |
-1910.92 |
0.00 |
| 13:57 |
2001.08 |
-1893.23 |
0.00 |
| 13:56 |
2076.66 |
-1874.70 |
0.00 |
| 13:55 |
2076.66 |
-1877.41 |
0.00 |
| 13:54 |
2126.64 |
-1858.67 |
0.00 |
| 13:53 |
2126.64 |
-1857.65 |
0.00 |
| 13:52 |
2140.80 |
-1867.88 |
0.00 |
| 13:51 |
2267.31 |
-1902.13 |
0.00 |
| 13:50 |
2267.31 |
-1908.61 |
0.00 |
| 13:49 |
2267.31 |
-1900.67 |
0.00 |
| 13:48 |
2226.73 |
-1914.47 |
0.00 |
| 13:47 |
2141.81 |
-1900.92 |
0.00 |
| 13:46 |
2167.86 |
-1930.31 |
0.00 |
| 13:45 |
2167.86 |
-1926.98 |
0.00 |
| 13:44 |
2167.86 |
-1924.07 |
0.00 |
| 13:43 |
2157.43 |
-1916.99 |
0.00 |
| 13:42 |
2187.46 |
-1855.91 |
0.00 |
| 13:41 |
2277.53 |
-1882.40 |
0.00 |
| 13:40 |
2277.53 |
-1881.79 |
0.00 |
| 13:39 |
2235.01 |
-1894.72 |
0.00 |
| 13:38 |
2322.30 |
-1852.44 |
0.00 |
| 13:37 |
2322.30 |
-1807.17 |
0.00 |
| 13:36 |
2345.25 |
-1754.62 |
0.00 |
| 13:35 |
2345.25 |
-1759.84 |
0.00 |
| 13:34 |
2322.50 |
-1759.84 |
0.00 |
| 13:33 |
2384.72 |
-1741.28 |
0.00 |
| 13:32 |
2384.72 |
-1656.85 |
0.00 |
| 13:31 |
2384.72 |
-1635.74 |
0.00 |
| 13:30 |
2384.72 |
-1649.97 |
0.00 |
| 13:29 |
2384.72 |
-1603.72 |
0.00 |
| 13:28 |
2275.95 |
-1601.22 |
0.00 |
| 13:27 |
2275.95 |
-1593.90 |
0.00 |
| 13:26 |
2275.95 |
-1621.72 |
0.00 |
| 13:25 |
2275.95 |
-1621.72 |
0.00 |
| 13:24 |
2318.21 |
-1636.37 |
0.00 |
| 13:23 |
2373.57 |
-1645.98 |
0.00 |
| 13:22 |
2373.57 |
-1647.46 |
0.00 |
| 13:21 |
2373.57 |
-1654.35 |
0.00 |
| 13:20 |
2373.57 |
-1618.26 |
0.00 |
| 13:19 |
2394.22 |
-1621.19 |
0.00 |
| 13:18 |
2394.22 |
-1613.07 |
0.00 |
| 13:17 |
2505.73 |
-1501.85 |
0.00 |
| 13:16 |
2463.57 |
-1499.76 |
0.00 |
| 13:15 |
2484.20 |
-1516.43 |
0.00 |
| 13:14 |
2576.96 |
-1430.33 |
0.00 |
| 13:13 |
2701.24 |
-1378.81 |
0.00 |
| 13:12 |
2939.84 |
-1283.26 |
0.00 |
| 13:11 |
2939.84 |
-1250.19 |
0.00 |
| 13:10 |
2939.84 |
-1214.40 |
0.00 |
| 13:09 |
2971.85 |
-1129.45 |
0.00 |
| 13:08 |
2971.85 |
-1123.59 |
0.00 |
| 13:07 |
2971.85 |
-1148.07 |
0.00 |
| 13:06 |
3016.99 |
-1092.69 |
0.00 |
| 13:05 |
3043.34 |
-1073.46 |
0.00 |
| 13:04 |
3043.34 |
-1077.23 |
0.00 |
| 13:03 |
3043.34 |
-1078.90 |
0.00 |
| 13:02 |
3200.29 |
-1016.59 |
0.00 |
| 13:01 |
3278.24 |
-995.84 |
0.00 |
| 11:30 |
3480.94 |
-655.27 |
0.00 |
| 11:29 |
3571.26 |
-643.04 |
0.00 |
| 11:28 |
3548.05 |
-615.40 |
0.00 |
| 11:27 |
3528.03 |
-607.19 |
0.00 |
| 11:26 |
3528.03 |
-665.06 |
0.00 |
| 11:25 |
3528.03 |
-666.12 |
0.00 |
| 11:24 |
3549.27 |
-653.71 |
0.00 |
| 11:23 |
3549.27 |
-657.08 |
0.00 |
| 11:22 |
3550.95 |
-659.18 |
0.00 |
| 11:21 |
3550.95 |
-640.46 |
0.00 |
| 11:20 |
3651.35 |
-642.79 |
0.00 |
| 11:19 |
3755.41 |
-605.72 |
0.00 |
| 11:18 |
3721.05 |
-613.73 |
0.00 |
| 11:17 |
3770.78 |
-594.99 |
0.00 |
| 11:16 |
3745.47 |
-610.59 |
0.00 |
| 11:15 |
3813.15 |
-628.09 |
0.00 |
| 11:14 |
3813.15 |
-580.42 |
0.00 |
| 11:13 |
3836.78 |
-589.07 |
0.00 |
| 11:12 |
3922.72 |
-553.40 |
0.00 |
| 11:11 |
3989.90 |
-542.85 |
0.00 |
| 11:10 |
3989.90 |
-521.91 |
0.00 |
| 11:09 |
4126.08 |
-512.61 |
0.00 |
| 11:08 |
4112.73 |
-508.16 |
0.00 |
| 11:07 |
4112.73 |
-530.43 |
0.00 |
| 11:06 |
4173.31 |
-476.63 |
0.00 |
| 11:05 |
4173.31 |
-479.81 |
0.00 |
| 11:04 |
4020.44 |
-603.35 |
0.00 |
| 11:03 |
4064.64 |
-608.85 |
0.00 |
| 11:02 |
4036.56 |
-589.02 |
0.00 |
| 11:01 |
4067.35 |
-533.95 |
0.00 |
| 11:00 |
4067.35 |
-497.84 |
0.00 |
| 10:59 |
4200.11 |
-485.77 |
0.00 |
| 10:58 |
4194.13 |
-480.26 |
0.00 |
| 10:57 |
4172.51 |
-528.60 |
0.00 |
| 10:56 |
4144.95 |
-519.05 |
0.00 |
| 10:55 |
4245.28 |
-521.39 |
0.00 |
| 10:54 |
4312.91 |
-266.10 |
0.00 |
| 10:53 |
4312.91 |
-204.61 |
0.00 |
| 10:52 |
4196.40 |
-205.06 |
0.00 |
| 10:51 |
4246.31 |
-135.25 |
0.00 |
| 10:50 |
4609.53 |
28.63 |
0.00 |
| 10:49 |
4627.36 |
33.29 |
0.00 |
| 10:48 |
4686.49 |
102.03 |
0.00 |
| 10:47 |
4805.14 |
115.41 |
0.00 |
| 10:46 |
4805.14 |
151.89 |
0.00 |
| 10:45 |
4912.44 |
245.59 |
0.00 |
| 10:44 |
4881.32 |
278.73 |
0.00 |
| 10:43 |
4881.32 |
286.58 |
0.00 |
| 10:42 |
4784.26 |
257.27 |
0.00 |
| 10:41 |
4670.65 |
267.45 |
0.00 |
| 10:40 |
3675.26 |
-7.93 |
0.00 |
| 10:39 |
3329.11 |
-43.43 |
0.00 |
| 10:38 |
3007.22 |
-37.58 |
0.00 |
| 10:37 |
2517.31 |
-108.54 |
0.00 |
| 10:36 |
2449.41 |
-127.81 |
0.00 |
| 10:35 |
2453.44 |
-162.83 |
0.00 |
| 10:34 |
2488.43 |
-124.68 |
0.00 |
| 10:33 |
2488.43 |
-206.84 |
0.00 |
| 10:32 |
2488.43 |
-299.06 |
0.00 |
| 10:31 |
2692.97 |
-230.20 |
0.00 |
| 10:30 |
2692.77 |
-255.02 |
0.00 |
| 10:29 |
2757.29 |
-248.72 |
0.00 |
| 10:28 |
2784.84 |
-233.34 |
0.00 |
| 10:27 |
2802.12 |
-281.61 |
0.00 |
| 10:26 |
2802.12 |
-279.50 |
0.00 |
| 10:25 |
2802.12 |
-272.56 |
0.00 |
| 10:24 |
2849.17 |
-271.94 |
0.00 |
| 10:23 |
2871.39 |
-249.71 |
0.00 |
| 10:22 |
2923.89 |
-192.63 |
0.00 |
| 10:21 |
2923.89 |
-95.03 |
0.00 |
| 10:20 |
2923.89 |
-106.19 |
0.00 |
| 10:19 |
2955.09 |
-97.78 |
0.00 |
| 10:18 |
3001.98 |
-102.01 |
0.00 |
| 10:17 |
3087.43 |
-64.67 |
0.00 |
| 10:16 |
3066.49 |
-69.50 |
0.00 |
| 10:15 |
2972.01 |
-187.38 |
0.00 |
| 10:14 |
2684.96 |
-226.51 |
0.00 |
| 10:13 |
2681.75 |
-221.47 |
0.00 |
| 10:12 |
3015.15 |
-248.11 |
0.00 |
| 10:11 |
3111.34 |
-157.87 |
0.00 |
| 10:10 |
3111.34 |
-183.19 |
0.00 |
| 10:09 |
3111.34 |
-205.34 |
0.00 |
| 10:08 |
3137.85 |
-155.04 |
0.00 |
| 10:07 |
3251.48 |
-121.17 |
0.00 |
| 10:06 |
3230.38 |
-103.05 |
0.00 |
| 10:05 |
3252.35 |
-48.62 |
0.00 |
| 10:04 |
3272.60 |
-48.85 |
0.00 |
| 10:03 |
3304.00 |
27.95 |
0.00 |
| 10:02 |
3333.95 |
44.01 |
0.00 |
| 10:01 |
3393.84 |
82.26 |
0.00 |
| 10:00 |
3096.03 |
-39.19 |
0.00 |
| 09:59 |
3291.13 |
-48.95 |
0.00 |
| 09:58 |
3362.56 |
-63.60 |
0.00 |
| 09:57 |
3255.50 |
-102.10 |
0.00 |
| 09:56 |
3087.92 |
-116.31 |
0.00 |
| 09:55 |
3081.68 |
-171.21 |
0.00 |
| 09:54 |
3113.25 |
-42.47 |
0.00 |
| 09:53 |
3147.64 |
-84.14 |
0.00 |
| 09:52 |
3126.53 |
-74.85 |
0.00 |
| 09:51 |
3215.36 |
-10.67 |
0.00 |
| 09:50 |
3394.08 |
7.07 |
0.00 |
| 09:49 |
3445.14 |
57.85 |
0.00 |
| 09:48 |
3329.77 |
-61.15 |
0.00 |
| 09:47 |
3296.04 |
-51.79 |
0.00 |
| 09:46 |
3177.39 |
-86.75 |
0.00 |
| 09:45 |
3186.87 |
-52.91 |
0.00 |
| 09:44 |
3064.14 |
-109.89 |
0.00 |
| 09:43 |
2958.15 |
-206.58 |
0.00 |
| 09:42 |
3034.40 |
-199.48 |
0.00 |
| 09:41 |
3140.74 |
-183.69 |
0.00 |
| 09:40 |
3323.15 |
-110.78 |
0.00 |
| 09:39 |
3481.74 |
95.53 |
0.00 |
| 09:38 |
3563.63 |
183.70 |
0.00 |
| 09:37 |
3491.71 |
232.02 |
0.00 |
| 09:36 |
3649.29 |
282.60 |
0.00 |
| 09:35 |
3736.40 |
138.82 |
0.00 |
| 09:34 |
3219.91 |
-18.32 |
0.00 |
| 09:33 |
1255.92 |
-121.30 |
0.00 |
| 09:32 |
-522.38 |
-99.89 |
0.00 |
| 09:31 |
-891.20 |
-222.58 |
0.00 |
| 09:30 |
-572.63 |
-67.21 |
0.00 |
|
| 大单资金：2093.47万元 |
成交额占比：2.60% |
| 中单资金：-2070.43万元 |
成交额占比：-2.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
20.90 |
1.46% |
-235.27 |
-3440.62 |
2093.47 |
2.60% |
-2070.43 |
-2.57% |
-258.31 |
-0.32% |
| 20250717 |
20.60 |
-0.48% |
-5081.40 |
-2925.00 |
-2491.40 |
-3.66% |
-2707.40 |
-3.98% |
117.40 |
0.17% |
| 20250716 |
20.70 |
-0.96% |
-2482.52 |
-9921.12 |
-644.28 |
-1.31% |
-1600.21 |
-3.26% |
-238.03 |
-0.49% |
| 20250715 |
20.90 |
0.58% |
-4436.40 |
-26224.20 |
212.09 |
0.42% |
-1396.96 |
-2.78% |
-3251.53 |
-6.48% |
| 20250714 |
20.78 |
-1.98% |
-2495.21 |
-19280.09 |
-2610.50 |
-3.93% |
-1753.81 |
-2.64% |
1869.10 |
2.81% |
| 20250711 |
21.20 |
2.17% |
1096.72 |
-17779.99 |
2609.09 |
2.72% |
-2050.28 |
-2.13% |
537.91 |
0.56% |
| 20250710 |
20.75 |
-4.38% |
-12218.53 |
-12500.15 |
-9487.52 |
-8.99% |
-5614.54 |
-5.32% |
2883.53 |
2.73% |
| 20250709 |
21.70 |
-4.41% |
-25704.41 |
-2877.59 |
-16947.36 |
-15.36% |
-6249.78 |
-5.66% |
-2507.27 |
-2.27% |
| 20250708 |
22.70 |
1.34% |
8775.87 |
5521.11 |
7156.20 |
5.01% |
2008.40 |
1.41% |
-388.73 |
-0.27% |
| 20250707 |
22.40 |
2.05% |
-5877.43 |
-6238.27 |
-1110.40 |
-0.80% |
168.96 |
0.12% |
-4935.99 |
-3.55% |
| 20250704 |
21.95 |
2.81% |
1659.73 |
-10354.12 |
7888.93 |
4.25% |
1919.73 |
1.03% |
-8148.93 |
-4.39% |
| 20250703 |
21.35 |
0.05% |
-1794.90 |
-16240.84 |
135.04 |
0.13% |
-1754.93 |
-1.68% |
-175.01 |
-0.17% |
| 20250702 |
21.34 |
-6.65% |
-8471.11 |
9512.47 |
-8548.66 |
-6.12% |
-2981.76 |
-2.13% |
3059.31 |
2.19% |
| 20250701 |
22.86 |
-2.72% |
-11803.35 |
29468.07 |
-4603.18 |
-2.64% |
-3455.31 |
-1.98% |
-3744.86 |
-2.15% |
| 20250630 |
23.50 |
1.56% |
-12318.70 |
26287.27 |
-5226.25 |
-2.30% |
-5251.97 |
-2.32% |
-1840.48 |
-0.81% |
| 20250627 |
23.14 |
-0.04% |
7208.56 |
36098.00 |
2002.21 |
0.72% |
-2278.26 |
-0.82% |
7484.61 |
2.69% |
| 20250626 |
23.15 |
9.20% |
41855.69 |
29696.98 |
25888.35 |
9.29% |
10219.21 |
3.67% |
5748.13 |
2.06% |
| 20250625 |
21.20 |
5.32% |
4698.52 |
29546.16 |
11406.94 |
6.06% |
-1593.53 |
-0.85% |
-5114.89 |
-2.72% |
| 20250624 |
20.13 |
-3.64% |
-13375.61 |
12506.97 |
-7783.98 |
-5.08% |
-3180.24 |
-2.08% |
-2411.39 |
-1.57% |
| 20250623 |
20.89 |
7.68% |
10982.35 |
21001.78 |
4584.48 |
2.48% |
6609.79 |
3.58% |
-211.92 |
-0.11% |
| 20250620 |
19.40 |
-6.55% |
-3618.23 |
30399.27 |
-4398.81 |
-2.77% |
-1075.73 |
-0.68% |
1856.31 |
1.17% |
| 20250619 |
20.76 |
5.38% |
34924.16 |
32315.25 |
25737.53 |
9.74% |
7793.80 |
2.95% |
1392.83 |
0.53% |
| 20250618 |
19.70 |
-5.52% |
-9742.86 |
9426.18 |
-5632.25 |
-2.79% |
-2743.71 |
-1.36% |
-1366.90 |
-0.68% |
| 20250617 |
20.85 |
1.86% |
21024.13 |
14745.96 |
710.83 |
0.22% |
4986.60 |
1.55% |
15326.70 |
4.77% |
| 20250616 |
20.47 |
19.99% |
12886.82 |
11265.00 |
13981.97 |
6.37% |
556.64 |
0.25% |
-1651.79 |
-0.75% |
| 20250613 |
17.06 |
4.66% |
-2625.78 |
-4641.47 |
-2482.83 |
-1.27% |
2458.71 |
1.25% |
-2601.66 |
-1.33% |
| 20250612 |
16.30 |
4.02% |
-838.99 |
-8194.66 |
2848.46 |
2.52% |
-1741.00 |
-1.54% |
-1946.45 |
-1.72% |
| 20250611 |
15.67 |
-0.51% |
-3632.10 |
-8839.34 |
-312.47 |
-0.85% |
-1258.12 |
-3.42% |
-2061.51 |
-5.60% |
| 20250610 |
15.75 |
-3.08% |
-7748.74 |
-13247.16 |
-2770.13 |
-6.15% |
-2157.07 |
-4.79% |
-2821.54 |
-6.26% |
| 20250609 |
16.25 |
0.18% |
-2980.58 |
-12620.23 |
-1924.50 |
-3.90% |
-1237.56 |
-2.50% |
181.48 |
0.37% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
