| 300682朗新集团 今日实时资金流向 |
| 15:00 |
442.17 |
-3073.99 |
0.00 |
| 14:59 |
-419.81 |
-3136.27 |
0.00 |
| 14:58 |
-419.81 |
-3136.27 |
0.00 |
| 14:57 |
-419.81 |
-3136.27 |
0.00 |
| 14:56 |
-336.24 |
-3144.32 |
0.00 |
| 14:55 |
-309.60 |
-3130.55 |
0.00 |
| 14:54 |
-181.38 |
-3112.40 |
0.00 |
| 14:53 |
-200.50 |
-3133.83 |
0.00 |
| 14:52 |
-8.22 |
-3181.06 |
0.00 |
| 14:51 |
-30.50 |
-3111.99 |
0.00 |
| 14:50 |
51.28 |
-3106.94 |
0.00 |
| 14:49 |
116.78 |
-3113.62 |
0.00 |
| 14:48 |
76.32 |
-3185.58 |
0.00 |
| 14:47 |
280.06 |
-3148.83 |
0.00 |
| 14:46 |
280.06 |
-3198.03 |
0.00 |
| 14:45 |
495.23 |
-3234.34 |
0.00 |
| 14:44 |
648.50 |
-3260.76 |
0.00 |
| 14:43 |
648.50 |
-3261.93 |
0.00 |
| 14:42 |
666.84 |
-3239.87 |
0.00 |
| 14:41 |
672.82 |
-3217.58 |
0.00 |
| 14:40 |
711.62 |
-3157.63 |
0.00 |
| 14:39 |
704.71 |
-3153.73 |
0.00 |
| 14:38 |
494.53 |
-3169.59 |
0.00 |
| 14:37 |
471.56 |
-3151.23 |
0.00 |
| 14:36 |
471.56 |
-3167.08 |
0.00 |
| 14:35 |
471.56 |
-3192.60 |
0.00 |
| 14:34 |
471.56 |
-3181.80 |
0.00 |
| 14:33 |
486.86 |
-3179.04 |
0.00 |
| 14:32 |
463.65 |
-3161.82 |
0.00 |
| 14:31 |
428.93 |
-3168.04 |
0.00 |
| 14:30 |
507.13 |
-3186.91 |
0.00 |
| 14:29 |
471.49 |
-3165.06 |
0.00 |
| 14:28 |
447.59 |
-3242.29 |
0.00 |
| 14:27 |
424.61 |
-3245.74 |
0.00 |
| 14:26 |
424.61 |
-3215.19 |
0.00 |
| 14:25 |
424.61 |
-3261.64 |
0.00 |
| 14:24 |
401.61 |
-3304.19 |
0.00 |
| 14:23 |
450.52 |
-3376.76 |
0.00 |
| 14:22 |
374.05 |
-3308.95 |
0.00 |
| 14:21 |
374.05 |
-3289.23 |
0.00 |
| 14:20 |
434.37 |
-3227.98 |
0.00 |
| 14:19 |
434.37 |
-3233.03 |
0.00 |
| 14:18 |
434.37 |
-3197.91 |
0.00 |
| 14:17 |
411.87 |
-3196.76 |
0.00 |
| 14:16 |
411.87 |
-3202.49 |
0.00 |
| 14:15 |
463.90 |
-3189.66 |
0.00 |
| 14:14 |
441.87 |
-3120.17 |
0.00 |
| 14:13 |
462.31 |
-3075.19 |
0.00 |
| 14:12 |
462.31 |
-3056.81 |
0.00 |
| 14:11 |
539.74 |
-3056.81 |
0.00 |
| 14:10 |
590.54 |
-3076.36 |
0.00 |
| 14:09 |
590.54 |
-3065.10 |
0.00 |
| 14:08 |
590.54 |
-3046.95 |
0.00 |
| 14:07 |
450.25 |
-3026.24 |
0.00 |
| 14:06 |
485.41 |
-2996.14 |
0.00 |
| 14:05 |
405.20 |
-2997.75 |
0.00 |
| 14:04 |
405.20 |
-2998.39 |
0.00 |
| 14:03 |
209.09 |
-3012.65 |
0.00 |
| 14:02 |
177.41 |
-3084.25 |
0.00 |
| 14:01 |
-105.70 |
-3183.79 |
0.00 |
| 14:00 |
-94.47 |
-3299.14 |
0.00 |
| 13:59 |
-186.79 |
-3306.50 |
0.00 |
| 13:58 |
-150.15 |
-3303.75 |
0.00 |
| 13:57 |
-150.15 |
-3242.58 |
0.00 |
| 13:56 |
-116.71 |
-3204.96 |
0.00 |
| 13:55 |
-93.75 |
-3192.56 |
0.00 |
| 13:54 |
-175.36 |
-3239.67 |
0.00 |
| 13:53 |
-203.63 |
-3227.04 |
0.00 |
| 13:52 |
-203.63 |
-3209.79 |
0.00 |
| 13:51 |
-203.63 |
-3257.89 |
0.00 |
| 13:50 |
-180.60 |
-3257.89 |
0.00 |
| 13:49 |
-205.68 |
-3258.35 |
0.00 |
| 13:48 |
-32.57 |
-3235.10 |
0.00 |
| 13:47 |
-138.86 |
-3261.46 |
0.00 |
| 13:46 |
-161.85 |
-3228.59 |
0.00 |
| 13:45 |
-161.85 |
-3236.64 |
0.00 |
| 13:44 |
-190.36 |
-3222.17 |
0.00 |
| 13:43 |
-164.12 |
-3203.30 |
0.00 |
| 13:42 |
-164.12 |
-3221.01 |
0.00 |
| 13:41 |
-305.15 |
-3180.33 |
0.00 |
| 13:40 |
-276.01 |
-3115.13 |
0.00 |
| 13:39 |
-250.03 |
-3066.71 |
0.00 |
| 13:38 |
-250.03 |
-3084.63 |
0.00 |
| 13:37 |
-250.03 |
-3079.36 |
0.00 |
| 13:36 |
-227.76 |
-3056.87 |
0.00 |
| 13:35 |
-262.92 |
-3025.16 |
0.00 |
| 13:34 |
-218.01 |
-2997.97 |
0.00 |
| 13:33 |
-226.38 |
-3003.27 |
0.00 |
| 13:32 |
-246.43 |
-2973.10 |
0.00 |
| 13:31 |
-224.15 |
-2989.70 |
0.00 |
| 13:30 |
-162.21 |
-2989.67 |
0.00 |
| 13:29 |
-215.34 |
-2983.42 |
0.00 |
| 13:28 |
-210.94 |
-2994.26 |
0.00 |
| 13:27 |
-210.94 |
-2978.84 |
0.00 |
| 13:26 |
-210.94 |
-2954.49 |
0.00 |
| 13:25 |
-231.52 |
-2966.00 |
0.00 |
| 13:24 |
-266.20 |
-2983.69 |
0.00 |
| 13:23 |
-174.36 |
-2953.81 |
0.00 |
| 13:22 |
-213.62 |
-2998.17 |
0.00 |
| 13:21 |
-181.73 |
-3058.96 |
0.00 |
| 13:20 |
-36.28 |
-2991.16 |
0.00 |
| 13:19 |
27.56 |
-2854.83 |
0.00 |
| 13:18 |
-186.37 |
-2867.53 |
0.00 |
| 13:17 |
-1055.23 |
-2801.25 |
0.00 |
| 13:16 |
-1169.99 |
-2758.18 |
0.00 |
| 13:15 |
-1326.40 |
-2765.28 |
0.00 |
| 13:14 |
-1326.40 |
-2735.38 |
0.00 |
| 13:13 |
-1373.88 |
-2705.76 |
0.00 |
| 13:12 |
-1226.58 |
-2707.81 |
0.00 |
| 13:11 |
-1226.57 |
-2674.04 |
0.00 |
| 13:10 |
-1192.37 |
-2660.12 |
0.00 |
| 13:09 |
-1219.30 |
-2597.68 |
0.00 |
| 13:08 |
-1126.05 |
-2566.88 |
0.00 |
| 13:07 |
-1149.81 |
-2541.29 |
0.00 |
| 13:06 |
-1170.59 |
-2504.75 |
0.00 |
| 13:05 |
-1170.59 |
-2484.19 |
0.00 |
| 13:04 |
-1170.59 |
-2526.65 |
0.00 |
| 13:03 |
-1083.27 |
-2506.58 |
0.00 |
| 13:02 |
-1083.27 |
-2455.21 |
0.00 |
| 13:01 |
-973.85 |
-2373.96 |
0.00 |
| 11:30 |
-1260.98 |
-2494.46 |
0.00 |
| 11:29 |
-1152.52 |
-2469.74 |
0.00 |
| 11:28 |
-1238.86 |
-2541.04 |
0.00 |
| 11:27 |
-1217.15 |
-2529.64 |
0.00 |
| 11:26 |
-1217.15 |
-2468.92 |
0.00 |
| 11:25 |
-1206.13 |
-2465.93 |
0.00 |
| 11:24 |
-1152.11 |
-2437.99 |
0.00 |
| 11:23 |
-1201.36 |
-2457.93 |
0.00 |
| 11:22 |
-1422.42 |
-2500.27 |
0.00 |
| 11:21 |
-1473.33 |
-2495.93 |
0.00 |
| 11:20 |
-1498.30 |
-2484.73 |
0.00 |
| 11:19 |
-1498.30 |
-2472.61 |
0.00 |
| 11:18 |
-1498.30 |
-2488.61 |
0.00 |
| 11:17 |
-1590.76 |
-2447.47 |
0.00 |
| 11:16 |
-1590.76 |
-2441.09 |
0.00 |
| 11:15 |
-1626.28 |
-2443.59 |
0.00 |
| 11:14 |
-1649.05 |
-2419.02 |
0.00 |
| 11:13 |
-1375.74 |
-2360.97 |
0.00 |
| 11:12 |
-1350.89 |
-2335.87 |
0.00 |
| 11:11 |
-1378.50 |
-2356.17 |
0.00 |
| 11:10 |
-1428.88 |
-2325.18 |
0.00 |
| 11:09 |
-1428.88 |
-2330.68 |
0.00 |
| 11:08 |
-1624.66 |
-2315.00 |
0.00 |
| 11:07 |
-1719.10 |
-2360.10 |
0.00 |
| 11:06 |
-1835.49 |
-2341.47 |
0.00 |
| 11:05 |
-1606.20 |
-2349.22 |
0.00 |
| 11:04 |
-1579.10 |
-2290.52 |
0.00 |
| 11:03 |
-1556.29 |
-2264.54 |
0.00 |
| 11:02 |
-1584.59 |
-2223.49 |
0.00 |
| 11:01 |
-1558.77 |
-2202.49 |
0.00 |
| 11:00 |
-1558.77 |
-2170.91 |
0.00 |
| 10:59 |
-1398.14 |
-2134.72 |
0.00 |
| 10:58 |
-1502.08 |
-2115.01 |
0.00 |
| 10:57 |
-1512.04 |
-2087.69 |
0.00 |
| 10:56 |
-1535.70 |
-2025.94 |
0.00 |
| 10:55 |
-1573.14 |
-1994.01 |
0.00 |
| 10:54 |
-1599.84 |
-1980.21 |
0.00 |
| 10:53 |
-1568.51 |
-1939.91 |
0.00 |
| 10:52 |
-1503.54 |
-1898.18 |
0.00 |
| 10:51 |
-1707.79 |
-1940.60 |
0.00 |
| 10:50 |
-1725.07 |
-1913.70 |
0.00 |
| 10:49 |
-1917.32 |
-1954.88 |
0.00 |
| 10:48 |
-1797.43 |
-1980.64 |
0.00 |
| 10:47 |
-1897.48 |
-2008.39 |
0.00 |
| 10:46 |
-1897.48 |
-1993.73 |
0.00 |
| 10:45 |
-1922.00 |
-1994.66 |
0.00 |
| 10:44 |
-1819.91 |
-1983.22 |
0.00 |
| 10:43 |
-1819.91 |
-2044.87 |
0.00 |
| 10:42 |
-1819.91 |
-2026.59 |
0.00 |
| 10:41 |
-2093.55 |
-2046.38 |
0.00 |
| 10:40 |
-2070.79 |
-2010.23 |
0.00 |
| 10:39 |
-2070.79 |
-2013.19 |
0.00 |
| 10:38 |
-2039.69 |
-1959.16 |
0.00 |
| 10:37 |
-1900.75 |
-1989.82 |
0.00 |
| 10:36 |
-1808.46 |
-1914.21 |
0.00 |
| 10:35 |
-1716.80 |
-1874.93 |
0.00 |
| 10:34 |
-1548.33 |
-1746.90 |
0.00 |
| 10:33 |
-1548.33 |
-1639.95 |
0.00 |
| 10:32 |
-1559.33 |
-1707.01 |
0.00 |
| 10:31 |
-1606.78 |
-1709.06 |
0.00 |
| 10:30 |
-1612.02 |
-1709.07 |
0.00 |
| 10:29 |
-1017.25 |
-1705.89 |
0.00 |
| 10:28 |
-941.64 |
-1616.16 |
0.00 |
| 10:27 |
-941.64 |
-1592.89 |
0.00 |
| 10:26 |
-937.08 |
-1521.31 |
0.00 |
| 10:25 |
-924.49 |
-1507.61 |
0.00 |
| 10:24 |
-1049.46 |
-1522.44 |
0.00 |
| 10:23 |
-1029.19 |
-1488.96 |
0.00 |
| 10:22 |
-1051.98 |
-1439.76 |
0.00 |
| 10:21 |
-864.65 |
-1403.94 |
0.00 |
| 10:20 |
-884.09 |
-1382.24 |
0.00 |
| 10:19 |
-809.28 |
-1416.75 |
0.00 |
| 10:18 |
-801.31 |
-1377.06 |
0.00 |
| 10:17 |
-802.01 |
-1374.83 |
0.00 |
| 10:16 |
-754.72 |
-1382.59 |
0.00 |
| 10:15 |
-698.85 |
-1380.78 |
0.00 |
| 10:14 |
-656.41 |
-1464.74 |
0.00 |
| 10:13 |
-623.33 |
-1455.64 |
0.00 |
| 10:12 |
-805.54 |
-1427.64 |
0.00 |
| 10:11 |
-760.08 |
-1422.44 |
0.00 |
| 10:10 |
-610.34 |
-1191.54 |
0.00 |
| 10:09 |
-533.97 |
-1228.48 |
0.00 |
| 10:08 |
-489.41 |
-1132.24 |
0.00 |
| 10:07 |
-519.12 |
-1108.94 |
0.00 |
| 10:06 |
-431.11 |
-1055.55 |
0.00 |
| 10:05 |
-419.13 |
-1027.93 |
0.00 |
| 10:04 |
-136.64 |
-1006.74 |
0.00 |
| 10:03 |
-13.77 |
-921.80 |
0.00 |
| 10:02 |
32.56 |
-952.42 |
0.00 |
| 10:01 |
118.84 |
-858.59 |
0.00 |
| 10:00 |
127.52 |
-845.30 |
0.00 |
| 09:59 |
319.32 |
-864.95 |
0.00 |
| 09:58 |
415.08 |
-789.82 |
0.00 |
| 09:57 |
472.67 |
-750.09 |
0.00 |
| 09:56 |
500.17 |
-772.17 |
0.00 |
| 09:55 |
317.00 |
-657.98 |
0.00 |
| 09:54 |
171.03 |
-697.73 |
0.00 |
| 09:53 |
39.72 |
-660.71 |
0.00 |
| 09:52 |
-56.02 |
-600.03 |
0.00 |
| 09:51 |
-128.32 |
-564.81 |
0.00 |
| 09:50 |
-367.83 |
-713.13 |
0.00 |
| 09:49 |
-278.50 |
-789.89 |
0.00 |
| 09:48 |
27.13 |
-811.58 |
0.00 |
| 09:47 |
55.20 |
-746.97 |
0.00 |
| 09:46 |
27.38 |
-748.78 |
0.00 |
| 09:45 |
-42.05 |
-730.54 |
0.00 |
| 09:44 |
-106.94 |
-714.62 |
0.00 |
| 09:43 |
-152.01 |
-669.48 |
0.00 |
| 09:42 |
-294.32 |
-718.16 |
0.00 |
| 09:41 |
-228.29 |
-648.71 |
0.00 |
| 09:40 |
-223.98 |
-864.83 |
0.00 |
| 09:39 |
-220.66 |
-820.92 |
0.00 |
| 09:38 |
-312.09 |
-954.77 |
0.00 |
| 09:37 |
-507.13 |
-906.97 |
0.00 |
| 09:36 |
-70.11 |
-500.53 |
0.00 |
| 09:35 |
-195.25 |
-502.19 |
0.00 |
| 09:34 |
99.92 |
-474.45 |
0.00 |
| 09:33 |
257.19 |
-512.70 |
0.00 |
| 09:32 |
74.82 |
-345.38 |
0.00 |
| 09:31 |
205.69 |
-182.32 |
0.00 |
| 09:30 |
868.22 |
158.21 |
0.00 |
|
| 大单资金：442.17万元 |
成交额占比：0.46% |
| 中单资金：-3073.99万元 |
成交额占比：-3.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
22.98 |
-1.12% |
2440.43 |
16060.83 |
442.17 |
0.46% |
-3073.99 |
-3.20% |
5072.25 |
5.29% |
| 20250821 |
23.24 |
0.17% |
-11480.21 |
21359.10 |
-1119.13 |
-0.67% |
-7450.36 |
-4.47% |
-2910.72 |
-1.75% |
| 20250820 |
23.20 |
-0.43% |
149.44 |
44590.85 |
-2334.40 |
-3.13% |
-1251.53 |
-1.68% |
3735.37 |
5.01% |
| 20250819 |
23.30 |
1.13% |
9578.11 |
45256.62 |
9038.92 |
7.17% |
3495.70 |
2.77% |
-2956.51 |
-2.35% |
| 20250818 |
23.04 |
5.69% |
17123.63 |
41996.62 |
10033.27 |
7.77% |
4808.10 |
3.73% |
2282.26 |
1.77% |
| 20250815 |
21.80 |
2.40% |
7376.36 |
33814.36 |
5740.44 |
5.08% |
562.84 |
0.50% |
1073.08 |
0.95% |
| 20250814 |
21.29 |
6.77% |
26176.46 |
28703.45 |
22112.62 |
14.43% |
1464.81 |
0.96% |
2599.03 |
1.70% |
| 20250813 |
19.94 |
-0.30% |
-1657.72 |
1645.72 |
-1668.63 |
-3.80% |
-1540.73 |
-3.51% |
1551.64 |
3.53% |
| 20250812 |
20.00 |
2.15% |
5266.09 |
-2035.98 |
5778.92 |
9.85% |
1057.80 |
1.80% |
-1570.63 |
-2.68% |
| 20250811 |
19.58 |
2.14% |
9268.84 |
-11298.99 |
1851.01 |
3.36% |
2928.76 |
5.31% |
4489.07 |
8.14% |
| 20250808 |
19.17 |
-0.05% |
-3516.53 |
-13580.75 |
629.53 |
1.12% |
-48.45 |
-0.09% |
-4097.61 |
-7.31% |
| 20250807 |
19.18 |
-0.26% |
-5050.89 |
-23062.14 |
-4945.11 |
-10.91% |
-418.24 |
-0.92% |
312.46 |
0.69% |
| 20250806 |
19.23 |
-0.77% |
-6059.89 |
-22951.33 |
-5350.33 |
-12.39% |
-2586.78 |
-5.99% |
1877.22 |
4.35% |
| 20250805 |
19.38 |
-0.41% |
-3877.28 |
-31565.51 |
-3484.09 |
-9.58% |
-1943.42 |
-5.35% |
1550.23 |
4.26% |
| 20250804 |
19.46 |
-1.02% |
-5579.84 |
-19618.78 |
-430.75 |
-0.84% |
-3824.79 |
-7.47% |
-1324.30 |
-2.59% |
| 20250801 |
19.66 |
-3.58% |
-6875.82 |
-14489.59 |
-8851.86 |
-13.36% |
-1116.04 |
-1.68% |
3092.08 |
4.67% |
| 20250731 |
20.39 |
-0.97% |
-5192.17 |
-8940.20 |
-4834.30 |
-9.46% |
-882.45 |
-1.73% |
524.58 |
1.03% |
| 20250730 |
20.59 |
-5.90% |
-28698.19 |
6700.02 |
-13964.51 |
-14.94% |
-6095.16 |
-6.52% |
-8638.52 |
-9.24% |
| 20250729 |
21.88 |
3.65% |
7483.21 |
13481.10 |
8462.64 |
7.88% |
-1027.64 |
-0.96% |
48.21 |
0.04% |
| 20250728 |
21.11 |
2.68% |
7301.66 |
13958.14 |
4698.44 |
7.04% |
885.27 |
1.33% |
1717.95 |
2.57% |
| 20250725 |
20.56 |
-1.01% |
-4794.35 |
3713.45 |
-3302.47 |
-5.03% |
-2591.88 |
-3.95% |
1100.00 |
1.68% |
| 20250724 |
20.77 |
2.67% |
19215.80 |
9109.39 |
10805.92 |
15.83% |
2565.53 |
3.76% |
5844.35 |
8.56% |
| 20250723 |
20.23 |
-4.49% |
-12447.05 |
-4187.93 |
-7183.43 |
-8.45% |
-3895.20 |
-4.58% |
-1368.42 |
-1.61% |
| 20250722 |
21.18 |
2.32% |
8050.51 |
2351.22 |
8939.68 |
11.36% |
-51.59 |
-0.07% |
-837.58 |
-1.06% |
| 20250721 |
20.70 |
-0.96% |
-10257.33 |
-6376.37 |
-5546.25 |
-8.19% |
-1779.18 |
-2.63% |
-2931.90 |
-4.33% |
| 20250718 |
20.90 |
1.46% |
-235.27 |
-3440.62 |
2093.47 |
2.60% |
-2070.43 |
-2.57% |
-258.31 |
-0.32% |
| 20250717 |
20.60 |
-0.48% |
-5081.40 |
-2925.00 |
-2491.40 |
-3.66% |
-2707.40 |
-3.98% |
117.40 |
0.17% |
| 20250716 |
20.70 |
-0.96% |
-2482.52 |
-9921.12 |
-644.28 |
-1.31% |
-1600.21 |
-3.26% |
-238.03 |
-0.49% |
| 20250715 |
20.90 |
0.58% |
-4436.40 |
-26224.20 |
212.09 |
0.42% |
-1396.96 |
-2.78% |
-3251.53 |
-6.48% |
| 20250714 |
20.78 |
-1.98% |
-2495.21 |
-19280.09 |
-2610.50 |
-3.93% |
-1753.81 |
-2.64% |
1869.10 |
2.81% |
300682朗新集团 大单资金流向：成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向：成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢？什么是朗新集团[300682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗新集团[300682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
