300684中石科技 今日实时资金流向 |
15:00 |
-1668.95 |
-2474.84 |
0.00 |
14:59 |
-2496.94 |
-2453.99 |
0.00 |
14:58 |
-2496.94 |
-2453.99 |
0.00 |
14:57 |
-2496.94 |
-2453.99 |
0.00 |
14:56 |
-2598.41 |
-2471.52 |
0.00 |
14:55 |
-2577.51 |
-2447.52 |
0.00 |
14:54 |
-2693.85 |
-2440.55 |
0.00 |
14:53 |
-2739.57 |
-2417.55 |
0.00 |
14:52 |
-2672.72 |
-2428.96 |
0.00 |
14:51 |
-2613.64 |
-2438.05 |
0.00 |
14:50 |
-2587.98 |
-2417.31 |
0.00 |
14:49 |
-2531.26 |
-2461.88 |
0.00 |
14:48 |
-2531.26 |
-2403.13 |
0.00 |
14:47 |
-2460.12 |
-2396.14 |
0.00 |
14:46 |
-2483.45 |
-2399.77 |
0.00 |
14:45 |
-2483.45 |
-2363.81 |
0.00 |
14:44 |
-2483.45 |
-2316.47 |
0.00 |
14:43 |
-2483.45 |
-2318.03 |
0.00 |
14:42 |
-2457.56 |
-2310.02 |
0.00 |
14:41 |
-2363.06 |
-2327.35 |
0.00 |
14:40 |
-2233.78 |
-2356.15 |
0.00 |
14:39 |
-2185.30 |
-2297.61 |
0.00 |
14:38 |
-2100.40 |
-2245.44 |
0.00 |
14:37 |
-2100.40 |
-2226.10 |
0.00 |
14:36 |
-2074.41 |
-2209.47 |
0.00 |
14:35 |
-2100.43 |
-2199.06 |
0.00 |
14:34 |
-2075.47 |
-2194.91 |
0.00 |
14:33 |
-2075.47 |
-2126.74 |
0.00 |
14:32 |
-2075.47 |
-2108.74 |
0.00 |
14:31 |
-2075.47 |
-2101.18 |
0.00 |
14:30 |
-2075.47 |
-2109.27 |
0.00 |
14:29 |
-2075.47 |
-2110.06 |
0.00 |
14:28 |
-2075.47 |
-2110.06 |
0.00 |
14:27 |
-2075.47 |
-2083.75 |
0.00 |
14:26 |
-2049.47 |
-2076.98 |
0.00 |
14:25 |
-2053.63 |
-2108.96 |
0.00 |
14:24 |
-2030.24 |
-2106.10 |
0.00 |
14:23 |
-2003.73 |
-2118.84 |
0.00 |
14:22 |
-2036.76 |
-2091.26 |
0.00 |
14:21 |
-2009.68 |
-2091.26 |
0.00 |
14:20 |
-1969.04 |
-2078.76 |
0.00 |
14:19 |
-1969.04 |
-2072.49 |
0.00 |
14:18 |
-1969.04 |
-2049.50 |
0.00 |
14:17 |
-1969.04 |
-2049.50 |
0.00 |
14:16 |
-1969.04 |
-2052.61 |
0.00 |
14:15 |
-1921.64 |
-2033.33 |
0.00 |
14:14 |
-1947.74 |
-2019.50 |
0.00 |
14:13 |
-1976.45 |
-2015.58 |
0.00 |
14:12 |
-1950.35 |
-1971.92 |
0.00 |
14:11 |
-1929.68 |
-1916.25 |
0.00 |
14:10 |
-1929.68 |
-1879.64 |
0.00 |
14:09 |
-1976.82 |
-1862.08 |
0.00 |
14:08 |
-1951.28 |
-1865.21 |
0.00 |
14:07 |
-1920.49 |
-1822.69 |
0.00 |
14:06 |
-1920.49 |
-1822.69 |
0.00 |
14:05 |
-1878.21 |
-1787.70 |
0.00 |
14:04 |
-1918.19 |
-1763.11 |
0.00 |
14:03 |
-1977.19 |
-1828.59 |
0.00 |
14:02 |
-2030.40 |
-1847.38 |
0.00 |
14:01 |
-2030.14 |
-1831.47 |
0.00 |
14:00 |
-2030.14 |
-1902.83 |
0.00 |
13:59 |
-2096.30 |
-1862.26 |
0.00 |
13:58 |
-2096.30 |
-1871.39 |
0.00 |
13:57 |
-2293.69 |
-1913.06 |
0.00 |
13:56 |
-2408.51 |
-1948.66 |
0.00 |
13:55 |
-2408.51 |
-1932.31 |
0.00 |
13:54 |
-2482.28 |
-1916.80 |
0.00 |
13:53 |
-2455.31 |
-1913.18 |
0.00 |
13:52 |
-2391.41 |
-1922.54 |
0.00 |
13:51 |
-2432.75 |
-1923.08 |
0.00 |
13:50 |
-2380.20 |
-1992.83 |
0.00 |
13:49 |
-2315.60 |
-1966.54 |
0.00 |
13:48 |
-2315.60 |
-1932.45 |
0.00 |
13:47 |
-2291.34 |
-1927.22 |
0.00 |
13:46 |
-2262.08 |
-1905.81 |
0.00 |
13:45 |
-2262.08 |
-1897.98 |
0.00 |
13:44 |
-2262.08 |
-1934.26 |
0.00 |
13:43 |
-1980.37 |
-1918.36 |
0.00 |
13:42 |
-2078.24 |
-1942.86 |
0.00 |
13:41 |
-2078.24 |
-1942.86 |
0.00 |
13:40 |
-2078.24 |
-1942.33 |
0.00 |
13:39 |
-2000.12 |
-1948.34 |
0.00 |
13:38 |
-1964.10 |
-1948.34 |
0.00 |
13:37 |
-1964.10 |
-1954.87 |
0.00 |
13:36 |
-1964.10 |
-1971.04 |
0.00 |
13:35 |
-2035.88 |
-1953.82 |
0.00 |
13:34 |
-2035.88 |
-1962.69 |
0.00 |
13:33 |
-2035.88 |
-1998.70 |
0.00 |
13:32 |
-2059.36 |
-1998.70 |
0.00 |
13:31 |
-2059.36 |
-2009.15 |
0.00 |
13:30 |
-2087.26 |
-1947.12 |
0.00 |
13:29 |
-2087.26 |
-1895.96 |
0.00 |
13:28 |
-2015.87 |
-1895.96 |
0.00 |
13:27 |
-2015.87 |
-1886.00 |
0.00 |
13:26 |
-2015.87 |
-1885.22 |
0.00 |
13:25 |
-2015.87 |
-1845.42 |
0.00 |
13:24 |
-2015.87 |
-1839.13 |
0.00 |
13:23 |
-2015.87 |
-1839.13 |
0.00 |
13:22 |
-2015.87 |
-1831.28 |
0.00 |
13:21 |
-1989.66 |
-1806.39 |
0.00 |
13:20 |
-1989.66 |
-1798.52 |
0.00 |
13:19 |
-2021.66 |
-1772.30 |
0.00 |
13:18 |
-2021.66 |
-1762.85 |
0.00 |
13:17 |
-2021.66 |
-1756.82 |
0.00 |
13:16 |
-2021.66 |
-1741.32 |
0.00 |
13:15 |
-2021.66 |
-1735.02 |
0.00 |
13:14 |
-2076.79 |
-1743.70 |
0.00 |
13:13 |
-2076.79 |
-1727.95 |
0.00 |
13:12 |
-2076.79 |
-1727.95 |
0.00 |
13:11 |
-2076.79 |
-1727.95 |
0.00 |
13:10 |
-2103.19 |
-1717.68 |
0.00 |
13:09 |
-2103.19 |
-1737.68 |
0.00 |
13:08 |
-2103.19 |
-1737.68 |
0.00 |
13:07 |
-2103.19 |
-1748.23 |
0.00 |
13:06 |
-2103.19 |
-1763.50 |
0.00 |
13:05 |
-2081.14 |
-1758.78 |
0.00 |
13:04 |
-2151.05 |
-1765.33 |
0.00 |
13:03 |
-2151.05 |
-1767.71 |
0.00 |
13:02 |
-2151.05 |
-1754.62 |
0.00 |
13:01 |
-2151.05 |
-1747.80 |
0.00 |
11:30 |
-2152.92 |
-1745.19 |
0.00 |
11:29 |
-2188.45 |
-1744.15 |
0.00 |
11:28 |
-2188.45 |
-1744.15 |
0.00 |
11:27 |
-2188.45 |
-1744.15 |
0.00 |
11:26 |
-2188.45 |
-1783.52 |
0.00 |
11:25 |
-2188.45 |
-1797.16 |
0.00 |
11:24 |
-2188.45 |
-1790.35 |
0.00 |
11:23 |
-2188.45 |
-1782.23 |
0.00 |
11:22 |
-2188.45 |
-1834.68 |
0.00 |
11:21 |
-2188.45 |
-1834.68 |
0.00 |
11:20 |
-2257.22 |
-1865.56 |
0.00 |
11:19 |
-2257.22 |
-1835.21 |
0.00 |
11:18 |
-2278.15 |
-1800.39 |
0.00 |
11:17 |
-2228.11 |
-1793.05 |
0.00 |
11:16 |
-2265.31 |
-1761.34 |
0.00 |
11:15 |
-2265.31 |
-1792.52 |
0.00 |
11:14 |
-2235.94 |
-1789.38 |
0.00 |
11:13 |
-2256.36 |
-1782.84 |
0.00 |
11:12 |
-2256.36 |
-1753.26 |
0.00 |
11:11 |
-2256.36 |
-1742.25 |
0.00 |
11:10 |
-2256.36 |
-1759.56 |
0.00 |
11:09 |
-2117.02 |
-1788.12 |
0.00 |
11:08 |
-2140.36 |
-1757.95 |
0.00 |
11:07 |
-2119.38 |
-1745.35 |
0.00 |
11:06 |
-2069.62 |
-1790.16 |
0.00 |
11:05 |
-2081.47 |
-1746.13 |
0.00 |
11:04 |
-1995.60 |
-1699.92 |
0.00 |
11:03 |
-1961.69 |
-1723.85 |
0.00 |
11:02 |
-1939.07 |
-1692.53 |
0.00 |
11:01 |
-1832.55 |
-1690.95 |
0.00 |
11:00 |
-1832.55 |
-1676.23 |
0.00 |
10:59 |
-1832.55 |
-1696.51 |
0.00 |
10:58 |
-1675.92 |
-1630.40 |
0.00 |
10:57 |
-1654.32 |
-1621.97 |
0.00 |
10:56 |
-1622.44 |
-1614.06 |
0.00 |
10:55 |
-1622.44 |
-1554.49 |
0.00 |
10:54 |
-1622.44 |
-1533.13 |
0.00 |
10:53 |
-1622.44 |
-1512.53 |
0.00 |
10:52 |
-1541.02 |
-1499.84 |
0.00 |
10:51 |
-1541.02 |
-1515.73 |
0.00 |
10:50 |
-1541.02 |
-1500.65 |
0.00 |
10:49 |
-1647.59 |
-1496.15 |
0.00 |
10:48 |
-1647.59 |
-1501.71 |
0.00 |
10:47 |
-1647.59 |
-1455.07 |
0.00 |
10:46 |
-1623.74 |
-1437.04 |
0.00 |
10:45 |
-1623.74 |
-1408.35 |
0.00 |
10:44 |
-1651.69 |
-1395.57 |
0.00 |
10:43 |
-1651.69 |
-1395.57 |
0.00 |
10:42 |
-1651.69 |
-1400.62 |
0.00 |
10:41 |
-1627.81 |
-1400.62 |
0.00 |
10:40 |
-1627.81 |
-1408.32 |
0.00 |
10:39 |
-1627.81 |
-1409.37 |
0.00 |
10:38 |
-1627.81 |
-1397.42 |
0.00 |
10:37 |
-1627.81 |
-1379.60 |
0.00 |
10:36 |
-1627.81 |
-1402.46 |
0.00 |
10:35 |
-1627.81 |
-1409.35 |
0.00 |
10:34 |
-1627.81 |
-1409.37 |
0.00 |
10:33 |
-1627.81 |
-1405.64 |
0.00 |
10:32 |
-1627.81 |
-1420.51 |
0.00 |
10:31 |
-1627.81 |
-1437.99 |
0.00 |
10:30 |
-1627.81 |
-1444.87 |
0.00 |
10:29 |
-1627.81 |
-1419.48 |
0.00 |
10:28 |
-1627.81 |
-1408.37 |
0.00 |
10:27 |
-1627.81 |
-1435.43 |
0.00 |
10:26 |
-1627.81 |
-1432.27 |
0.00 |
10:25 |
-1627.81 |
-1385.27 |
0.00 |
10:24 |
-1627.81 |
-1363.08 |
0.00 |
10:23 |
-1626.23 |
-1374.71 |
0.00 |
10:22 |
-1626.23 |
-1346.93 |
0.00 |
10:21 |
-1626.23 |
-1320.49 |
0.00 |
10:20 |
-1698.11 |
-1279.25 |
0.00 |
10:19 |
-1698.11 |
-1269.97 |
0.00 |
10:18 |
-1650.03 |
-1301.74 |
0.00 |
10:17 |
-1650.03 |
-1257.74 |
0.00 |
10:16 |
-1650.03 |
-1228.44 |
0.00 |
10:15 |
-1566.98 |
-1194.85 |
0.00 |
10:14 |
-1456.01 |
-1166.52 |
0.00 |
10:13 |
-1456.01 |
-1143.21 |
0.00 |
10:12 |
-1480.78 |
-1128.89 |
0.00 |
10:11 |
-1367.54 |
-1124.13 |
0.00 |
10:10 |
-1208.79 |
-1103.48 |
0.00 |
10:09 |
-1069.16 |
-1066.93 |
0.00 |
10:08 |
-1069.16 |
-1012.29 |
0.00 |
10:07 |
-1069.16 |
-1034.59 |
0.00 |
10:06 |
-1069.16 |
-1031.95 |
0.00 |
10:05 |
-1102.48 |
-1004.99 |
0.00 |
10:04 |
-1102.48 |
-1021.61 |
0.00 |
10:03 |
-1095.91 |
-973.60 |
0.00 |
10:02 |
-1125.46 |
-936.46 |
0.00 |
10:01 |
-1147.39 |
-919.90 |
0.00 |
10:00 |
-1243.30 |
-939.99 |
0.00 |
09:59 |
-1219.37 |
-879.98 |
0.00 |
09:58 |
-1247.49 |
-774.07 |
0.00 |
09:57 |
-1132.10 |
-751.87 |
0.00 |
09:56 |
-1030.95 |
-755.07 |
0.00 |
09:55 |
-997.96 |
-663.36 |
0.00 |
09:54 |
-971.48 |
-547.08 |
0.00 |
09:53 |
-857.50 |
-524.06 |
0.00 |
09:52 |
-801.75 |
-458.78 |
0.00 |
09:51 |
-568.52 |
-387.92 |
0.00 |
09:50 |
-500.90 |
-230.54 |
0.00 |
09:49 |
-477.14 |
-248.29 |
0.00 |
09:48 |
-716.94 |
-255.28 |
0.00 |
09:47 |
-825.61 |
-281.03 |
0.00 |
09:46 |
-762.53 |
-303.53 |
0.00 |
09:45 |
-681.90 |
-334.20 |
0.00 |
09:44 |
-850.00 |
-343.64 |
0.00 |
09:43 |
-822.21 |
-415.01 |
0.00 |
09:42 |
-807.73 |
-459.14 |
0.00 |
09:41 |
-780.32 |
-499.80 |
0.00 |
09:40 |
-706.19 |
-425.11 |
0.00 |
09:39 |
-828.42 |
-410.08 |
0.00 |
09:38 |
-882.33 |
-405.84 |
0.00 |
09:37 |
-776.60 |
-421.81 |
0.00 |
09:36 |
-833.95 |
-477.20 |
0.00 |
09:35 |
-855.88 |
-485.73 |
0.00 |
09:34 |
-865.58 |
-305.82 |
0.00 |
09:33 |
-628.32 |
-108.79 |
0.00 |
09:32 |
-379.04 |
-67.18 |
0.00 |
09:31 |
-386.21 |
-193.82 |
0.00 |
09:30 |
92.85 |
110.50 |
0.00 |
|
大单资金:-1668.95万元 |
成交额占比:-3.40% |
中单资金:-2474.84万元 |
成交额占比:-5.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
25.73 |
-5.75% |
-1939.73 |
2840.98 |
-1668.95 |
-3.40% |
-2474.84 |
-5.05% |
2204.06 |
4.50% |
20250124 |
27.30 |
2.98% |
6886.68 |
3549.19 |
5745.72 |
10.44% |
120.85 |
0.22% |
1020.11 |
1.85% |
20250123 |
26.51 |
-2.68% |
-5091.17 |
-3436.74 |
-2849.28 |
-4.30% |
-2080.87 |
-3.14% |
-161.02 |
-0.24% |
20250122 |
27.24 |
0.29% |
181.48 |
-1081.37 |
374.02 |
0.54% |
977.85 |
1.42% |
-1170.39 |
-1.70% |
20250121 |
27.16 |
3.07% |
929.78 |
-8273.22 |
1239.47 |
1.56% |
227.82 |
0.29% |
-537.51 |
-0.67% |
20250120 |
26.35 |
0.96% |
1344.56 |
-7951.20 |
-960.74 |
-1.22% |
737.98 |
0.94% |
1567.32 |
1.99% |
20250117 |
26.10 |
1.01% |
-5533.70 |
-4928.81 |
-1240.21 |
-1.41% |
-1073.50 |
-1.22% |
-3219.99 |
-3.67% |
20250116 |
25.84 |
1.21% |
-2236.60 |
-361.52 |
-493.91 |
-0.47% |
-576.93 |
-0.55% |
-1165.76 |
-1.10% |
20250115 |
25.53 |
-4.38% |
-9766.79 |
3652.75 |
-6817.83 |
-8.26% |
-4801.80 |
-5.82% |
1852.84 |
2.24% |
20250114 |
26.70 |
3.05% |
4402.42 |
12203.28 |
1561.49 |
1.28% |
-1384.67 |
-1.13% |
4225.60 |
3.45% |
20250113 |
25.91 |
0.78% |
-699.68 |
10929.89 |
2061.65 |
1.45% |
-1768.14 |
-1.24% |
-993.19 |
-0.70% |
20250110 |
25.71 |
10.34% |
12189.02 |
8262.78 |
3327.08 |
1.89% |
5535.92 |
3.14% |
3326.02 |
1.89% |
20250109 |
23.30 |
2.73% |
4051.42 |
2568.37 |
3520.36 |
6.07% |
1040.91 |
1.80% |
-509.85 |
-0.88% |
20250108 |
22.68 |
5.00% |
359.62 |
-2039.57 |
1732.70 |
2.74% |
1084.85 |
1.72% |
-2457.93 |
-3.89% |
20250107 |
21.60 |
2.86% |
-1494.07 |
-6137.00 |
288.10 |
0.97% |
-550.99 |
-1.85% |
-1231.18 |
-4.14% |
20250106 |
21.00 |
0.57% |
-3136.77 |
-7960.22 |
-605.46 |
-2.12% |
-613.43 |
-2.14% |
-1917.88 |
-6.70% |
20250103 |
20.88 |
-4.00% |
-6842.94 |
-6736.59 |
-2367.33 |
-6.23% |
-1633.06 |
-4.30% |
-2842.55 |
-7.48% |
20250102 |
21.75 |
-3.03% |
-4819.36 |
-2856.10 |
-1087.58 |
-2.83% |
-1574.94 |
-4.09% |
-2156.84 |
-5.60% |
20241231 |
22.43 |
-4.31% |
-4833.44 |
2912.37 |
-2364.73 |
-5.68% |
-2701.78 |
-6.49% |
233.07 |
0.56% |
20241230 |
23.44 |
-3.70% |
-3239.01 |
4147.85 |
-1535.12 |
-2.67% |
-1805.88 |
-3.14% |
101.99 |
0.18% |
20241227 |
24.34 |
-1.74% |
2645.70 |
2426.14 |
618.17 |
0.68% |
-1792.58 |
-1.97% |
3820.11 |
4.19% |
20241226 |
24.77 |
3.94% |
2681.71 |
2735.94 |
1513.16 |
1.78% |
53.09 |
0.06% |
1115.46 |
1.31% |
20241225 |
23.83 |
6.24% |
7917.83 |
7136.82 |
4680.89 |
4.73% |
4852.93 |
4.91% |
-1615.99 |
-1.63% |
20241224 |
22.43 |
2.28% |
-1786.46 |
4275.54 |
-1129.25 |
-3.98% |
-210.74 |
-0.74% |
-446.47 |
-1.57% |
20241223 |
21.93 |
-4.98% |
-6031.73 |
3541.50 |
-3256.83 |
-9.79% |
-1790.63 |
-5.38% |
-984.27 |
-2.96% |
20241220 |
23.08 |
-0.04% |
2106.78 |
6161.37 |
927.97 |
2.34% |
17.24 |
0.04% |
1161.57 |
2.93% |
20241219 |
23.09 |
5.87% |
11419.69 |
3440.42 |
5914.04 |
11.11% |
1912.43 |
3.59% |
3593.22 |
6.75% |
20241218 |
21.81 |
2.39% |
4774.99 |
-5029.85 |
1819.61 |
7.24% |
949.53 |
3.78% |
2005.85 |
7.99% |
20241217 |
21.30 |
-4.14% |
-3399.22 |
-3863.43 |
-1863.29 |
-6.81% |
-1130.17 |
-4.13% |
-405.76 |
-1.48% |
20241216 |
22.22 |
0.09% |
-2707.38 |
-2234.60 |
-636.96 |
-2.65% |
-641.08 |
-2.67% |
-1429.34 |
-5.96% |
300684中石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向:成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢?什么是中石科技[300684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中石科技[300684]资金流向的计算方法不同,所以数据会有不一致的情况。
|