300684中石科技 今日实时资金流向 |
15:00 |
618.17 |
-1792.58 |
0.00 |
14:59 |
183.70 |
-1835.17 |
0.00 |
14:58 |
183.70 |
-1835.17 |
0.00 |
14:57 |
183.70 |
-1832.99 |
0.00 |
14:56 |
230.91 |
-1804.53 |
0.00 |
14:55 |
293.50 |
-1790.43 |
0.00 |
14:54 |
463.64 |
-1753.15 |
0.00 |
14:53 |
444.24 |
-1808.53 |
0.00 |
14:52 |
467.35 |
-1737.04 |
0.00 |
14:51 |
496.57 |
-1710.26 |
0.00 |
14:50 |
496.57 |
-1653.02 |
0.00 |
14:49 |
555.82 |
-1637.20 |
0.00 |
14:48 |
531.42 |
-1582.56 |
0.00 |
14:47 |
589.23 |
-1542.33 |
0.00 |
14:46 |
578.03 |
-1514.98 |
0.00 |
14:45 |
578.03 |
-1502.51 |
0.00 |
14:44 |
604.50 |
-1415.27 |
0.00 |
14:43 |
628.81 |
-1396.37 |
0.00 |
14:42 |
622.54 |
-1389.76 |
0.00 |
14:41 |
640.40 |
-1386.08 |
0.00 |
14:40 |
627.82 |
-1386.59 |
0.00 |
14:39 |
642.06 |
-1362.32 |
0.00 |
14:38 |
477.04 |
-1370.86 |
0.00 |
14:37 |
414.00 |
-1402.35 |
0.00 |
14:36 |
414.00 |
-1390.90 |
0.00 |
14:35 |
414.00 |
-1402.64 |
0.00 |
14:34 |
414.00 |
-1388.03 |
0.00 |
14:33 |
464.40 |
-1263.50 |
0.00 |
14:32 |
464.40 |
-1296.71 |
0.00 |
14:31 |
464.40 |
-1312.32 |
0.00 |
14:30 |
441.03 |
-1278.52 |
0.00 |
14:29 |
486.92 |
-1178.53 |
0.00 |
14:28 |
486.92 |
-1177.09 |
0.00 |
14:27 |
486.92 |
-1167.61 |
0.00 |
14:26 |
423.54 |
-1129.13 |
0.00 |
14:25 |
399.15 |
-1119.39 |
0.00 |
14:24 |
399.15 |
-1131.59 |
0.00 |
14:23 |
399.15 |
-1095.72 |
0.00 |
14:22 |
338.89 |
-1098.91 |
0.00 |
14:21 |
290.09 |
-1122.81 |
0.00 |
14:20 |
375.38 |
-1168.65 |
0.00 |
14:19 |
375.38 |
-1186.64 |
0.00 |
14:18 |
301.98 |
-1155.08 |
0.00 |
14:17 |
307.31 |
-1123.53 |
0.00 |
14:16 |
246.31 |
-1101.39 |
0.00 |
14:15 |
289.78 |
-1030.90 |
0.00 |
14:14 |
289.78 |
-955.78 |
0.00 |
14:13 |
248.68 |
-946.58 |
0.00 |
14:12 |
476.21 |
-876.01 |
0.00 |
14:11 |
513.99 |
-836.04 |
0.00 |
14:10 |
495.61 |
-809.44 |
0.00 |
14:09 |
709.43 |
-853.73 |
0.00 |
14:08 |
709.43 |
-812.42 |
0.00 |
14:07 |
684.93 |
-782.02 |
0.00 |
14:06 |
716.81 |
-733.46 |
0.00 |
14:05 |
685.13 |
-722.65 |
0.00 |
14:04 |
683.60 |
-699.82 |
0.00 |
14:03 |
632.91 |
-663.57 |
0.00 |
14:02 |
455.54 |
-582.27 |
0.00 |
14:01 |
533.48 |
-534.96 |
0.00 |
14:00 |
602.47 |
-546.24 |
0.00 |
13:59 |
620.38 |
-570.11 |
0.00 |
13:58 |
658.69 |
-520.27 |
0.00 |
13:57 |
683.55 |
-482.39 |
0.00 |
13:56 |
680.74 |
-486.82 |
0.00 |
13:55 |
680.74 |
-468.83 |
0.00 |
13:54 |
680.74 |
-473.53 |
0.00 |
13:53 |
707.55 |
-485.58 |
0.00 |
13:52 |
732.11 |
-464.46 |
0.00 |
13:51 |
682.95 |
-447.95 |
0.00 |
13:50 |
682.95 |
-474.77 |
0.00 |
13:49 |
590.29 |
-478.72 |
0.00 |
13:48 |
649.77 |
-470.62 |
0.00 |
13:47 |
575.09 |
-394.01 |
0.00 |
13:46 |
540.68 |
-407.55 |
0.00 |
13:45 |
812.56 |
-528.82 |
0.00 |
13:44 |
934.01 |
-468.70 |
0.00 |
13:43 |
978.90 |
-436.19 |
0.00 |
13:42 |
1034.05 |
-305.64 |
0.00 |
13:41 |
1041.24 |
-331.78 |
0.00 |
13:40 |
1240.11 |
-253.94 |
0.00 |
13:39 |
1281.42 |
-198.48 |
0.00 |
13:38 |
1303.97 |
-173.20 |
0.00 |
13:37 |
1346.13 |
-163.29 |
0.00 |
13:36 |
1346.13 |
-175.70 |
0.00 |
13:35 |
1346.13 |
-136.23 |
0.00 |
13:34 |
1325.26 |
-115.86 |
0.00 |
13:33 |
1325.26 |
-101.44 |
0.00 |
13:32 |
1350.07 |
-91.00 |
0.00 |
13:31 |
1350.07 |
-98.44 |
0.00 |
13:30 |
1253.10 |
-184.73 |
0.00 |
13:29 |
1253.10 |
-179.28 |
0.00 |
13:28 |
1300.40 |
-191.92 |
0.00 |
13:27 |
1409.02 |
-198.11 |
0.00 |
13:26 |
1409.02 |
-176.52 |
0.00 |
13:25 |
1371.57 |
-188.93 |
0.00 |
13:24 |
1419.17 |
-135.37 |
0.00 |
13:23 |
1419.17 |
-96.20 |
0.00 |
13:22 |
1419.17 |
-71.38 |
0.00 |
13:21 |
1369.51 |
-76.84 |
0.00 |
13:20 |
1369.51 |
-128.41 |
0.00 |
13:19 |
1394.29 |
-87.50 |
0.00 |
13:18 |
1348.76 |
-102.39 |
0.00 |
13:17 |
1398.03 |
-42.96 |
0.00 |
13:16 |
1393.81 |
28.44 |
0.00 |
13:15 |
1393.81 |
33.40 |
0.00 |
13:14 |
1393.81 |
31.91 |
0.00 |
13:13 |
1393.81 |
32.16 |
0.00 |
13:12 |
1400.71 |
9.35 |
0.00 |
13:11 |
1446.82 |
30.93 |
0.00 |
13:10 |
1446.82 |
34.65 |
0.00 |
13:09 |
1473.37 |
24.48 |
0.00 |
13:08 |
1523.07 |
107.03 |
0.00 |
13:07 |
1523.07 |
131.66 |
0.00 |
13:06 |
1523.07 |
124.93 |
0.00 |
13:05 |
1629.10 |
145.60 |
0.00 |
13:04 |
1618.40 |
187.22 |
0.00 |
13:03 |
1608.88 |
229.70 |
0.00 |
13:02 |
1815.21 |
216.43 |
0.00 |
13:01 |
1815.21 |
238.71 |
0.00 |
11:30 |
1788.21 |
294.09 |
0.00 |
11:29 |
1788.21 |
296.60 |
0.00 |
11:28 |
1813.31 |
298.85 |
0.00 |
11:27 |
1813.31 |
316.68 |
0.00 |
11:26 |
1864.57 |
302.35 |
0.00 |
11:25 |
1864.57 |
330.50 |
0.00 |
11:24 |
1864.57 |
360.43 |
0.00 |
11:23 |
1864.57 |
360.43 |
0.00 |
11:22 |
1913.83 |
374.26 |
0.00 |
11:21 |
1913.83 |
388.09 |
0.00 |
11:20 |
1936.24 |
395.65 |
0.00 |
11:19 |
1936.24 |
413.05 |
0.00 |
11:18 |
1936.24 |
423.89 |
0.00 |
11:17 |
1936.24 |
486.82 |
0.00 |
11:16 |
1866.58 |
535.80 |
0.00 |
11:15 |
1866.58 |
553.26 |
0.00 |
11:14 |
1887.57 |
547.17 |
0.00 |
11:13 |
1910.81 |
564.85 |
0.00 |
11:12 |
1910.81 |
580.01 |
0.00 |
11:11 |
1910.81 |
589.35 |
0.00 |
11:10 |
1962.27 |
663.09 |
0.00 |
11:09 |
2033.39 |
667.90 |
0.00 |
11:08 |
1799.73 |
649.62 |
0.00 |
11:07 |
1589.56 |
631.51 |
0.00 |
11:06 |
1505.50 |
621.63 |
0.00 |
11:05 |
1505.50 |
621.64 |
0.00 |
11:04 |
1505.50 |
605.52 |
0.00 |
11:03 |
1505.50 |
614.06 |
0.00 |
11:02 |
1505.50 |
591.48 |
0.00 |
11:01 |
1505.50 |
583.71 |
0.00 |
11:00 |
1505.50 |
583.71 |
0.00 |
10:59 |
1545.55 |
581.70 |
0.00 |
10:58 |
1545.55 |
593.66 |
0.00 |
10:57 |
1626.74 |
619.48 |
0.00 |
10:56 |
1807.58 |
706.64 |
0.00 |
10:55 |
1795.98 |
812.66 |
0.00 |
10:54 |
1896.88 |
811.14 |
0.00 |
10:53 |
1684.35 |
706.70 |
0.00 |
10:52 |
1684.35 |
596.27 |
0.00 |
10:51 |
1662.93 |
576.66 |
0.00 |
10:50 |
1727.90 |
561.78 |
0.00 |
10:49 |
1677.76 |
531.59 |
0.00 |
10:48 |
1677.76 |
510.48 |
0.00 |
10:47 |
1677.76 |
548.04 |
0.00 |
10:46 |
1677.76 |
529.46 |
0.00 |
10:45 |
1677.76 |
515.67 |
0.00 |
10:44 |
1699.32 |
520.65 |
0.00 |
10:43 |
1733.45 |
526.91 |
0.00 |
10:42 |
1777.17 |
531.43 |
0.00 |
10:41 |
1777.17 |
498.06 |
0.00 |
10:40 |
1777.17 |
492.03 |
0.00 |
10:39 |
1937.70 |
502.28 |
0.00 |
10:38 |
2025.05 |
544.94 |
0.00 |
10:37 |
2040.29 |
506.82 |
0.00 |
10:36 |
2018.46 |
535.81 |
0.00 |
10:35 |
2287.53 |
463.89 |
0.00 |
10:34 |
2265.58 |
380.65 |
0.00 |
10:33 |
2124.67 |
224.05 |
0.00 |
10:32 |
2051.92 |
208.06 |
0.00 |
10:31 |
2140.49 |
190.81 |
0.00 |
10:30 |
2140.49 |
296.58 |
0.00 |
10:29 |
2148.01 |
181.05 |
0.00 |
10:28 |
2148.01 |
79.52 |
0.00 |
10:27 |
2148.01 |
46.79 |
0.00 |
10:26 |
2173.07 |
19.86 |
0.00 |
10:25 |
2222.43 |
45.92 |
0.00 |
10:24 |
2203.89 |
118.73 |
0.00 |
10:23 |
2215.03 |
179.55 |
0.00 |
10:22 |
2304.01 |
237.64 |
0.00 |
10:21 |
2388.86 |
268.57 |
0.00 |
10:20 |
2353.18 |
294.74 |
0.00 |
10:19 |
2296.51 |
369.60 |
0.00 |
10:18 |
2330.13 |
376.56 |
0.00 |
10:17 |
2418.86 |
377.28 |
0.00 |
10:16 |
2418.86 |
366.20 |
0.00 |
10:15 |
2394.13 |
348.69 |
0.00 |
10:14 |
2324.11 |
371.11 |
0.00 |
10:13 |
2345.41 |
295.89 |
0.00 |
10:12 |
2225.00 |
218.53 |
0.00 |
10:11 |
2203.65 |
252.81 |
0.00 |
10:10 |
2195.41 |
236.50 |
0.00 |
10:09 |
2178.08 |
188.46 |
0.00 |
10:08 |
2134.76 |
194.59 |
0.00 |
10:07 |
2102.61 |
218.37 |
0.00 |
10:06 |
2140.17 |
208.55 |
0.00 |
10:05 |
2039.58 |
144.84 |
0.00 |
10:04 |
2094.33 |
85.61 |
0.00 |
10:03 |
2226.34 |
78.30 |
0.00 |
10:02 |
2070.27 |
52.81 |
0.00 |
10:01 |
2012.22 |
117.98 |
0.00 |
10:00 |
1794.36 |
98.91 |
0.00 |
09:59 |
1794.81 |
69.44 |
0.00 |
09:58 |
1590.00 |
29.86 |
0.00 |
09:57 |
1630.61 |
90.94 |
0.00 |
09:56 |
1696.76 |
213.01 |
0.00 |
09:55 |
1711.68 |
274.09 |
0.00 |
09:54 |
1828.57 |
293.60 |
0.00 |
09:53 |
1828.57 |
174.78 |
0.00 |
09:52 |
1804.47 |
288.31 |
0.00 |
09:51 |
1809.15 |
320.43 |
0.00 |
09:50 |
1770.75 |
311.93 |
0.00 |
09:49 |
1454.21 |
328.86 |
0.00 |
09:48 |
1442.22 |
289.39 |
0.00 |
09:47 |
1451.76 |
230.69 |
0.00 |
09:46 |
1308.69 |
215.13 |
0.00 |
09:45 |
1451.23 |
255.70 |
0.00 |
09:44 |
1518.95 |
202.88 |
0.00 |
09:43 |
1583.80 |
265.94 |
0.00 |
09:42 |
1483.58 |
296.93 |
0.00 |
09:41 |
1626.73 |
306.71 |
0.00 |
09:40 |
1845.52 |
303.91 |
0.00 |
09:39 |
1986.17 |
455.80 |
0.00 |
09:38 |
1462.05 |
183.73 |
0.00 |
09:37 |
1384.96 |
269.92 |
0.00 |
09:36 |
1201.97 |
16.66 |
0.00 |
09:35 |
734.56 |
-185.50 |
0.00 |
09:34 |
771.38 |
-11.63 |
0.00 |
09:33 |
551.64 |
-142.14 |
0.00 |
09:32 |
472.81 |
-80.42 |
0.00 |
09:31 |
459.01 |
-26.97 |
0.00 |
09:30 |
253.94 |
111.62 |
0.00 |
|
大单资金:618.17万元 |
成交额占比:0.68% |
中单资金:-1792.58万元 |
成交额占比:-1.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
24.34 |
-1.74% |
2645.70 |
2426.14 |
618.17 |
0.68% |
-1792.58 |
-1.97% |
3820.11 |
4.19% |
20241226 |
24.77 |
3.94% |
2681.71 |
2735.94 |
1513.16 |
1.78% |
53.09 |
0.06% |
1115.46 |
1.31% |
20241225 |
23.83 |
6.24% |
7917.83 |
7136.82 |
4680.89 |
4.73% |
4852.93 |
4.91% |
-1615.99 |
-1.63% |
20241224 |
22.43 |
2.28% |
-1786.46 |
4275.54 |
-1129.25 |
-3.98% |
-210.74 |
-0.74% |
-446.47 |
-1.57% |
20241223 |
21.93 |
-4.98% |
-6031.73 |
3541.50 |
-3256.83 |
-9.79% |
-1790.63 |
-5.38% |
-984.27 |
-2.96% |
20241220 |
23.08 |
-0.04% |
2106.78 |
6161.37 |
927.97 |
2.34% |
17.24 |
0.04% |
1161.57 |
2.93% |
20241219 |
23.09 |
5.87% |
11419.69 |
3440.42 |
5914.04 |
11.11% |
1912.43 |
3.59% |
3593.22 |
6.75% |
20241218 |
21.81 |
2.39% |
4774.99 |
-5029.85 |
1819.61 |
7.24% |
949.53 |
3.78% |
2005.85 |
7.99% |
20241217 |
21.30 |
-4.14% |
-3399.22 |
-3863.43 |
-1863.29 |
-6.81% |
-1130.17 |
-4.13% |
-405.76 |
-1.48% |
20241216 |
22.22 |
0.09% |
-2707.38 |
-2234.60 |
-636.96 |
-2.65% |
-641.08 |
-2.67% |
-1429.34 |
-5.96% |
20241213 |
22.20 |
-1.73% |
-3378.36 |
-2894.03 |
-1792.98 |
-6.33% |
-540.48 |
-1.91% |
-1044.90 |
-3.69% |
20241212 |
22.59 |
-0.79% |
-4892.44 |
-3580.59 |
-2556.23 |
-8.53% |
-881.34 |
-2.94% |
-1454.87 |
-4.86% |
20241211 |
22.77 |
3.03% |
4272.98 |
3022.75 |
2986.03 |
7.74% |
331.26 |
0.86% |
955.69 |
2.48% |
20241210 |
22.10 |
1.14% |
-268.55 |
-2552.59 |
-234.46 |
-0.64% |
-276.41 |
-0.75% |
242.32 |
0.66% |
20241209 |
21.85 |
-1.58% |
-4231.10 |
-3716.82 |
-1296.39 |
-5.40% |
-1548.97 |
-6.45% |
-1385.74 |
-5.77% |
20241206 |
22.20 |
-0.36% |
-5399.02 |
-477.03 |
-2479.54 |
-7.41% |
-2000.73 |
-5.98% |
-918.75 |
-2.74% |
20241205 |
22.28 |
5.64% |
6067.99 |
2105.28 |
4047.11 |
8.95% |
1070.14 |
2.37% |
950.74 |
2.10% |
20241204 |
21.09 |
-2.90% |
-3827.16 |
-3631.35 |
-2589.31 |
-10.43% |
-1990.94 |
-8.02% |
753.09 |
3.03% |
20241203 |
21.72 |
-0.55% |
-3180.36 |
-657.11 |
-1398.69 |
-4.81% |
-1546.98 |
-5.32% |
-234.69 |
-0.81% |
20241202 |
21.84 |
4.40% |
2118.35 |
-437.26 |
1943.40 |
4.73% |
-516.61 |
-1.26% |
691.56 |
1.68% |
20241129 |
20.92 |
0.67% |
1963.37 |
-4132.62 |
102.77 |
0.36% |
170.55 |
0.59% |
1690.05 |
5.86% |
20241128 |
20.78 |
-3.21% |
-4624.65 |
-1636.73 |
-1689.52 |
-6.39% |
-2226.80 |
-8.42% |
-708.33 |
-2.68% |
20241127 |
21.47 |
2.92% |
1721.40 |
-4661.24 |
384.93 |
1.27% |
-267.81 |
-0.89% |
1604.28 |
5.31% |
20241126 |
20.86 |
-1.46% |
-2236.18 |
-7510.51 |
-1178.84 |
-4.56% |
-1263.89 |
-4.89% |
206.55 |
0.80% |
20241125 |
21.17 |
-2.44% |
-3924.92 |
-4767.94 |
-1751.96 |
-4.65% |
-3040.01 |
-8.06% |
867.05 |
2.30% |
20241122 |
21.70 |
-2.25% |
786.73 |
-10990.74 |
2598.66 |
4.65% |
866.78 |
1.55% |
-2678.71 |
-4.80% |
20241121 |
22.20 |
-2.33% |
-8850.49 |
-11236.90 |
-4714.03 |
-9.36% |
-3356.74 |
-6.66% |
-779.72 |
-1.55% |
20241120 |
22.73 |
2.30% |
-6789.07 |
-3524.77 |
-2464.34 |
-3.21% |
-1787.09 |
-2.33% |
-2537.64 |
-3.30% |
20241119 |
22.22 |
6.16% |
5670.38 |
6116.91 |
1563.73 |
2.41% |
-1001.33 |
-1.54% |
5107.98 |
7.88% |
20241118 |
20.93 |
-13.12% |
-6696.40 |
3596.62 |
-7974.76 |
-7.97% |
236.91 |
0.24% |
1041.45 |
1.04% |
300684中石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向:成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢?什么是中石科技[300684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中石科技[300684]资金流向的计算方法不同,所以数据会有不一致的情况。
|