300688创业黑马 今日实时资金流向 |
15:00 |
-75.83 |
-452.15 |
-614.72 |
14:59 |
-63.93 |
-456.57 |
-620.60 |
14:58 |
-63.93 |
-456.57 |
-620.60 |
14:57 |
-63.93 |
-461.91 |
-621.93 |
14:56 |
-2.82 |
-456.83 |
-664.39 |
14:55 |
2.00 |
-423.77 |
-710.81 |
14:54 |
43.24 |
-372.64 |
-719.64 |
14:53 |
206.92 |
-311.23 |
-712.41 |
14:52 |
191.66 |
-289.09 |
-697.10 |
14:51 |
197.56 |
-320.54 |
-706.25 |
14:50 |
192.75 |
-320.83 |
-673.25 |
14:49 |
297.83 |
-261.03 |
-673.12 |
14:48 |
349.07 |
-198.88 |
-662.89 |
14:47 |
346.73 |
-147.06 |
-635.10 |
14:46 |
477.51 |
-125.10 |
-594.18 |
14:45 |
431.85 |
-137.74 |
-595.79 |
14:44 |
469.95 |
-85.61 |
-617.02 |
14:43 |
421.36 |
-125.23 |
-565.91 |
14:42 |
421.36 |
-109.92 |
-560.71 |
14:41 |
497.42 |
-118.16 |
-532.15 |
14:40 |
481.75 |
-112.95 |
-492.05 |
14:39 |
475.95 |
-34.44 |
-465.16 |
14:38 |
105.47 |
-71.00 |
-461.07 |
14:37 |
101.34 |
-59.20 |
-413.88 |
14:36 |
61.35 |
46.99 |
-393.90 |
14:35 |
-39.31 |
8.82 |
-436.75 |
14:34 |
-225.79 |
-23.95 |
-457.68 |
14:33 |
-252.93 |
-17.74 |
-485.88 |
14:32 |
-258.11 |
-22.62 |
-482.36 |
14:31 |
-237.25 |
-40.23 |
-480.61 |
14:30 |
-181.14 |
-47.56 |
-444.28 |
14:29 |
-201.78 |
-39.42 |
-437.79 |
14:28 |
-220.77 |
-44.06 |
-434.82 |
14:27 |
-245.84 |
-61.40 |
-436.72 |
14:26 |
-215.32 |
-115.23 |
-446.49 |
14:25 |
-215.32 |
-121.71 |
-440.82 |
14:24 |
-215.32 |
-174.40 |
-415.71 |
14:23 |
-215.32 |
-149.26 |
-320.32 |
14:22 |
-211.52 |
-149.00 |
-338.18 |
14:21 |
-380.38 |
-168.98 |
-340.07 |
14:20 |
-355.29 |
-187.07 |
-352.76 |
14:19 |
-355.29 |
-158.49 |
-362.49 |
14:18 |
-305.43 |
-203.54 |
-381.65 |
14:17 |
-448.02 |
-255.81 |
-395.66 |
14:16 |
-448.02 |
-276.24 |
-386.80 |
14:15 |
-427.59 |
-288.60 |
-393.26 |
14:14 |
-427.59 |
-293.44 |
-396.22 |
14:13 |
-400.78 |
-288.07 |
-388.18 |
14:12 |
-400.78 |
-278.55 |
-375.98 |
14:11 |
-374.00 |
-252.14 |
-389.53 |
14:10 |
-347.21 |
-275.17 |
-401.59 |
14:09 |
-364.68 |
-327.77 |
-431.22 |
14:08 |
-341.19 |
-298.40 |
-424.81 |
14:07 |
-341.19 |
-306.16 |
-426.95 |
14:06 |
-341.19 |
-309.10 |
-412.79 |
14:05 |
-341.19 |
-305.36 |
-398.88 |
14:04 |
-341.19 |
-316.62 |
-415.16 |
14:03 |
-341.19 |
-290.98 |
-398.58 |
14:02 |
-295.18 |
-223.55 |
-340.39 |
14:01 |
-295.18 |
-211.22 |
-292.37 |
14:00 |
-190.12 |
-127.94 |
-250.44 |
13:59 |
-217.81 |
-118.54 |
-253.70 |
13:58 |
-217.81 |
-157.45 |
-269.01 |
13:57 |
-284.51 |
-208.09 |
-297.14 |
13:56 |
-307.79 |
-269.91 |
-324.30 |
13:55 |
-259.12 |
-281.68 |
-341.42 |
13:54 |
-419.60 |
-295.05 |
-353.99 |
13:53 |
-419.60 |
-284.64 |
-355.60 |
13:52 |
-461.85 |
-366.52 |
-370.71 |
13:51 |
-440.23 |
-391.35 |
-365.91 |
13:50 |
-439.97 |
-404.71 |
-375.26 |
13:49 |
-466.71 |
-368.11 |
-366.72 |
13:48 |
-500.42 |
-327.20 |
-355.76 |
13:47 |
-540.49 |
-280.19 |
-347.23 |
13:46 |
-587.25 |
-296.48 |
-350.71 |
13:45 |
-886.66 |
-373.17 |
-389.63 |
13:44 |
-886.66 |
-379.03 |
-406.65 |
13:43 |
-933.70 |
-405.05 |
-423.38 |
13:42 |
-981.54 |
-385.42 |
-418.33 |
13:41 |
-1009.18 |
-403.76 |
-420.45 |
13:40 |
-1035.77 |
-415.44 |
-415.41 |
13:39 |
-983.25 |
-408.82 |
-408.76 |
13:38 |
-927.01 |
-400.29 |
-412.77 |
13:37 |
-927.01 |
-424.54 |
-419.96 |
13:36 |
-1077.57 |
-450.88 |
-425.30 |
13:35 |
-1025.95 |
-471.69 |
-456.84 |
13:34 |
-950.50 |
-516.20 |
-449.42 |
13:33 |
-916.81 |
-574.76 |
-474.05 |
13:32 |
-916.81 |
-690.24 |
-526.73 |
13:31 |
-1022.70 |
-735.24 |
-527.50 |
13:30 |
-996.81 |
-728.11 |
-507.68 |
13:29 |
-1023.31 |
-737.94 |
-510.09 |
13:28 |
-1030.38 |
-769.14 |
-549.73 |
13:27 |
-1058.34 |
-757.81 |
-565.30 |
13:26 |
-904.41 |
-774.16 |
-564.51 |
13:25 |
-904.41 |
-763.61 |
-568.21 |
13:24 |
-904.41 |
-748.01 |
-505.31 |
13:23 |
-904.41 |
-735.57 |
-465.32 |
13:22 |
-904.41 |
-722.88 |
-464.80 |
13:21 |
-848.87 |
-734.28 |
-422.74 |
13:20 |
-828.26 |
-662.00 |
-392.18 |
13:19 |
-800.90 |
-629.06 |
-354.29 |
13:18 |
-800.90 |
-646.40 |
-327.15 |
13:17 |
-800.90 |
-698.81 |
-267.21 |
13:16 |
-854.70 |
-738.56 |
-286.02 |
13:15 |
-832.23 |
-770.29 |
-319.31 |
13:14 |
-832.23 |
-770.29 |
-318.80 |
13:13 |
-806.11 |
-690.58 |
-313.26 |
13:12 |
-806.11 |
-650.93 |
-270.97 |
13:11 |
-830.67 |
-714.57 |
-280.73 |
13:10 |
-807.49 |
-734.06 |
-280.21 |
13:09 |
-838.26 |
-781.11 |
-313.06 |
13:08 |
-838.26 |
-771.96 |
-323.54 |
13:07 |
-838.26 |
-756.25 |
-316.19 |
13:06 |
-838.26 |
-792.28 |
-262.36 |
13:05 |
-883.04 |
-796.99 |
-294.62 |
13:04 |
-945.02 |
-833.03 |
-317.88 |
13:03 |
-945.02 |
-827.30 |
-332.24 |
13:02 |
-945.02 |
-827.03 |
-334.58 |
13:01 |
-945.02 |
-849.21 |
-347.37 |
11:30 |
-945.02 |
-946.72 |
-370.03 |
11:29 |
-945.02 |
-956.36 |
-356.23 |
11:28 |
-945.02 |
-961.55 |
-367.14 |
11:27 |
-945.02 |
-955.59 |
-371.03 |
11:26 |
-945.02 |
-947.80 |
-369.58 |
11:25 |
-945.02 |
-947.80 |
-354.94 |
11:24 |
-945.02 |
-919.21 |
-354.69 |
11:23 |
-918.12 |
-919.00 |
-349.99 |
11:22 |
-948.06 |
-920.83 |
-344.00 |
11:21 |
-948.06 |
-933.51 |
-352.02 |
11:20 |
-926.39 |
-918.02 |
-343.25 |
11:19 |
-926.39 |
-912.59 |
-328.39 |
11:18 |
-926.39 |
-912.59 |
-323.74 |
11:17 |
-926.39 |
-912.59 |
-334.08 |
11:16 |
-926.39 |
-899.68 |
-330.60 |
11:15 |
-926.39 |
-899.68 |
-319.75 |
11:14 |
-926.39 |
-899.68 |
-322.34 |
11:13 |
-926.39 |
-912.61 |
-316.65 |
11:12 |
-905.41 |
-874.33 |
-318.98 |
11:11 |
-905.41 |
-880.28 |
-292.57 |
11:10 |
-905.41 |
-880.28 |
-287.39 |
11:09 |
-905.41 |
-877.44 |
-292.57 |
11:08 |
-905.41 |
-856.97 |
-285.58 |
11:07 |
-905.41 |
-861.64 |
-287.91 |
11:06 |
-905.41 |
-855.95 |
-289.47 |
11:05 |
-905.41 |
-861.37 |
-285.34 |
11:04 |
-905.41 |
-861.37 |
-281.72 |
11:03 |
-905.41 |
-861.89 |
-286.63 |
11:02 |
-905.41 |
-856.72 |
-292.83 |
11:01 |
-905.41 |
-857.23 |
-276.53 |
11:00 |
-850.35 |
-808.79 |
-264.26 |
10:59 |
-850.35 |
-800.23 |
-268.67 |
10:58 |
-850.35 |
-800.23 |
-278.00 |
10:57 |
-850.35 |
-808.00 |
-281.88 |
10:56 |
-850.35 |
-802.30 |
-279.29 |
10:55 |
-850.35 |
-787.54 |
-278.00 |
10:54 |
-850.35 |
-760.87 |
-272.56 |
10:53 |
-850.35 |
-752.08 |
-285.00 |
10:52 |
-855.52 |
-761.95 |
-286.55 |
10:51 |
-855.52 |
-750.79 |
-255.39 |
10:50 |
-835.99 |
-727.65 |
-248.89 |
10:49 |
-835.99 |
-727.65 |
-232.76 |
10:48 |
-835.99 |
-703.72 |
-222.35 |
10:47 |
-744.98 |
-693.97 |
-205.94 |
10:46 |
-718.08 |
-713.56 |
-216.32 |
10:45 |
-718.08 |
-719.79 |
-224.89 |
10:44 |
-718.08 |
-701.65 |
-212.97 |
10:43 |
-697.29 |
-668.90 |
-190.08 |
10:42 |
-652.86 |
-646.29 |
-192.94 |
10:41 |
-618.71 |
-657.29 |
-177.04 |
10:40 |
-599.36 |
-728.03 |
-191.50 |
10:39 |
-541.75 |
-683.94 |
-188.39 |
10:38 |
-580.99 |
-677.71 |
-173.86 |
10:37 |
-580.99 |
-683.16 |
-192.79 |
10:36 |
-580.99 |
-702.07 |
-193.32 |
10:35 |
-552.93 |
-702.03 |
-196.41 |
10:34 |
-554.35 |
-720.08 |
-208.03 |
10:33 |
-578.03 |
-743.79 |
-252.62 |
10:32 |
-578.03 |
-714.95 |
-256.76 |
10:31 |
-578.03 |
-703.87 |
-255.73 |
10:30 |
-609.98 |
-705.17 |
-275.06 |
10:29 |
-566.29 |
-723.44 |
-278.41 |
10:28 |
-541.64 |
-711.38 |
-281.49 |
10:27 |
-492.57 |
-686.98 |
-279.95 |
10:26 |
-492.57 |
-683.13 |
-268.63 |
10:25 |
-492.57 |
-680.06 |
-282.51 |
10:24 |
-492.57 |
-683.92 |
-297.41 |
10:23 |
-557.49 |
-705.74 |
-301.80 |
10:22 |
-557.49 |
-710.87 |
-330.74 |
10:21 |
-557.49 |
-687.55 |
-332.28 |
10:20 |
-532.87 |
-683.98 |
-312.05 |
10:19 |
-532.87 |
-681.46 |
-315.66 |
10:18 |
-532.87 |
-675.86 |
-336.57 |
10:17 |
-609.35 |
-654.47 |
-321.53 |
10:16 |
-630.76 |
-595.58 |
-313.38 |
10:15 |
-630.76 |
-586.40 |
-314.67 |
10:14 |
-630.76 |
-566.55 |
-287.91 |
10:13 |
-630.76 |
-530.08 |
-280.26 |
10:12 |
-630.76 |
-496.65 |
-274.65 |
10:11 |
-576.01 |
-495.88 |
-273.88 |
10:10 |
-576.01 |
-482.05 |
-260.82 |
10:09 |
-598.29 |
-574.21 |
-311.28 |
10:08 |
-618.52 |
-610.50 |
-318.95 |
10:07 |
-534.18 |
-552.07 |
-288.02 |
10:06 |
-456.46 |
-515.27 |
-289.82 |
10:05 |
-487.74 |
-480.71 |
-298.74 |
10:04 |
-345.15 |
-471.22 |
-239.54 |
10:03 |
-345.15 |
-457.85 |
-232.86 |
10:02 |
-376.81 |
-440.62 |
-220.26 |
10:01 |
-355.18 |
-438.63 |
-231.59 |
10:00 |
-339.18 |
-432.21 |
-216.96 |
09:59 |
-281.86 |
-367.70 |
-96.42 |
09:58 |
-281.86 |
-318.23 |
-63.44 |
09:57 |
-281.86 |
-311.01 |
-60.60 |
09:56 |
-245.49 |
-299.92 |
-17.00 |
09:55 |
-245.49 |
-290.63 |
6.78 |
09:54 |
-245.49 |
-356.58 |
-5.62 |
09:53 |
-266.12 |
-332.09 |
-5.37 |
09:52 |
-252.08 |
-339.82 |
5.98 |
09:51 |
-252.08 |
-339.57 |
-6.66 |
09:50 |
-198.70 |
-311.52 |
1.32 |
09:49 |
-198.70 |
-299.62 |
1.83 |
09:48 |
-161.01 |
-332.90 |
4.40 |
09:47 |
-161.01 |
-306.18 |
-8.22 |
09:46 |
-79.29 |
-196.95 |
41.53 |
09:45 |
-45.49 |
-164.17 |
22.15 |
09:44 |
-21.19 |
-149.46 |
45.65 |
09:43 |
-21.19 |
-161.93 |
51.93 |
09:42 |
26.26 |
-174.07 |
40.67 |
09:41 |
-26.14 |
-192.36 |
11.03 |
09:40 |
-26.14 |
-191.33 |
-20.68 |
09:39 |
52.38 |
-177.93 |
-23.52 |
09:38 |
72.22 |
-187.50 |
-3.93 |
09:37 |
72.22 |
-137.23 |
70.67 |
09:36 |
60.05 |
-101.99 |
52.27 |
09:35 |
60.05 |
-27.76 |
50.97 |
09:34 |
80.29 |
-27.02 |
59.27 |
09:33 |
47.11 |
21.00 |
63.94 |
09:32 |
68.95 |
109.75 |
118.11 |
09:31 |
38.98 |
34.97 |
65.52 |
09:30 |
-39.05 |
-26.03 |
-17.44 |
|
大单资金:-75.83万元 |
成交额占比:-0.22% |
中单资金:-452.15万元 |
成交额占比:-1.33% |
小单资金:-614.72万元 |
成交额占比:-1.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
26.05 |
-1.10% |
-2261.77 |
798.01 |
-945.02 |
-6.95% |
-946.72 |
-6.96% |
-370.03 |
-2.72% |
20241017 |
26.34 |
3.46% |
2762.81 |
594.08 |
1684.42 |
6.06% |
1535.66 |
5.52% |
-457.27 |
-1.64% |
20241016 |
25.46 |
-0.24% |
-787.00 |
-2147.47 |
-634.03 |
-4.59% |
-411.23 |
-2.98% |
258.26 |
1.87% |
20241015 |
25.52 |
-2.60% |
1260.14 |
-6903.36 |
538.76 |
2.36% |
-510.18 |
-2.24% |
1231.56 |
5.40% |
20241014 |
26.20 |
5.01% |
2130.00 |
-18096.97 |
153.88 |
0.80% |
845.71 |
4.41% |
1130.41 |
5.89% |
20241011 |
24.95 |
-5.17% |
-2308.94 |
-14789.74 |
-1148.95 |
-6.60% |
-1274.50 |
-7.32% |
114.51 |
0.66% |
20241010 |
26.31 |
-0.23% |
-1312.16 |
-11814.34 |
-1057.13 |
-4.91% |
-585.12 |
-2.72% |
330.09 |
1.53% |
20241009 |
26.37 |
-17.02% |
-7101.31 |
-10096.09 |
-5389.92 |
-12.08% |
-1850.59 |
-4.15% |
139.20 |
0.31% |
20241008 |
31.78 |
11.78% |
-3560.91 |
-4057.14 |
-10654.85 |
-12.30% |
2977.34 |
3.44% |
4116.60 |
4.75% |
20240930 |
28.43 |
15.57% |
6688.65 |
7888.69 |
3461.11 |
6.37% |
1859.46 |
3.42% |
1368.08 |
2.52% |
20240927 |
24.60 |
6.22% |
4847.69 |
4326.26 |
1826.45 |
6.03% |
1220.64 |
4.03% |
1800.60 |
5.95% |
20240926 |
23.16 |
2.84% |
1123.77 |
1967.61 |
661.12 |
4.55% |
182.90 |
1.26% |
279.75 |
1.92% |
20240925 |
22.52 |
0.54% |
1472.42 |
846.36 |
649.03 |
5.38% |
318.15 |
2.64% |
505.24 |
4.19% |
20240924 |
22.40 |
3.04% |
2673.64 |
1119.49 |
1290.98 |
13.63% |
975.89 |
10.30% |
406.77 |
4.29% |
20240923 |
21.74 |
-1.00% |
-484.02 |
521.95 |
-101.32 |
-2.69% |
-233.22 |
-6.19% |
-149.48 |
-3.97% |
20240920 |
21.96 |
-0.95% |
-811.42 |
646.60 |
-532.20 |
-9.58% |
-262.19 |
-4.72% |
-17.03 |
-0.31% |
20240919 |
22.17 |
-1.03% |
-929.13 |
1106.08 |
-460.13 |
-5.52% |
-479.09 |
-5.75% |
10.09 |
0.12% |
20240918 |
22.40 |
2.66% |
1821.10 |
1675.76 |
922.16 |
13.68% |
554.20 |
8.22% |
344.74 |
5.12% |
20240913 |
21.82 |
1.49% |
206.23 |
595.69 |
693.44 |
12.77% |
-127.81 |
-2.35% |
-359.40 |
-6.62% |
20240912 |
21.50 |
-1.69% |
-474.70 |
-1178.70 |
23.33 |
0.58% |
-389.74 |
-9.65% |
-108.29 |
-2.68% |
20240911 |
21.87 |
-1.09% |
-668.22 |
-94.55 |
-72.72 |
-1.62% |
-245.25 |
-5.47% |
-350.25 |
-7.81% |
20240910 |
22.11 |
1.75% |
291.47 |
-284.41 |
109.55 |
2.62% |
90.95 |
2.17% |
90.97 |
2.17% |
20240909 |
21.73 |
-1.94% |
-674.19 |
-116.28 |
-157.91 |
-4.30% |
-317.59 |
-8.64% |
-198.69 |
-5.41% |
20240906 |
22.16 |
-3.57% |
-2170.22 |
-77.08 |
-1080.95 |
-20.49% |
-540.98 |
-10.25% |
-548.29 |
-10.39% |
20240905 |
22.98 |
2.82% |
1370.12 |
1603.90 |
1107.48 |
13.03% |
-9.70 |
-0.11% |
272.34 |
3.21% |
20240904 |
22.35 |
-1.50% |
-535.50 |
313.28 |
-262.58 |
-6.99% |
-253.46 |
-6.74% |
-19.46 |
-0.52% |
20240903 |
22.69 |
0.80% |
499.06 |
663.34 |
277.68 |
8.29% |
84.01 |
2.51% |
137.37 |
4.10% |
20240902 |
22.51 |
-1.66% |
-660.79 |
122.23 |
-118.71 |
-3.04% |
-285.13 |
-7.30% |
-256.95 |
-6.58% |
20240830 |
22.89 |
2.37% |
931.27 |
-596.37 |
600.03 |
10.76% |
220.45 |
3.95% |
110.79 |
1.99% |
20240829 |
22.36 |
0.04% |
-124.39 |
-1465.48 |
-183.14 |
-5.02% |
-140.48 |
-3.85% |
199.23 |
5.46% |
300688创业黑马 大单资金流向:成交单大于等于6万股或者30万元以上。
300688创业黑马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300688创业黑马 小单资金流向:成交单小于1万股或5万元。
如何看创业黑马[300688]资金流向的流入和流出呢?什么是创业黑马[300688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业黑马[300688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创业黑马[300688]资金流向的计算方法不同,所以数据会有不一致的情况。
|