| 300688创业黑马 今日实时资金流向 |
| 15:00 |
7200.31 |
1946.06 |
0.00 |
| 14:59 |
6579.83 |
1963.70 |
0.00 |
| 14:58 |
6579.83 |
1963.70 |
0.00 |
| 14:57 |
6579.83 |
1963.70 |
0.00 |
| 14:56 |
6423.39 |
1959.87 |
0.00 |
| 14:55 |
6556.71 |
1982.65 |
0.00 |
| 14:54 |
6728.77 |
2046.55 |
0.00 |
| 14:53 |
6404.21 |
2009.58 |
0.00 |
| 14:52 |
6331.16 |
2018.19 |
0.00 |
| 14:51 |
6499.52 |
2024.04 |
0.00 |
| 14:50 |
6474.38 |
1961.38 |
0.00 |
| 14:49 |
6218.78 |
1934.16 |
0.00 |
| 14:48 |
6218.78 |
1950.63 |
0.00 |
| 14:47 |
6218.78 |
1955.77 |
0.00 |
| 14:46 |
6218.78 |
1969.15 |
0.00 |
| 14:45 |
6159.42 |
2028.83 |
0.00 |
| 14:44 |
6159.42 |
2056.63 |
0.00 |
| 14:43 |
6204.34 |
2045.53 |
0.00 |
| 14:42 |
6163.18 |
1915.78 |
0.00 |
| 14:41 |
6190.31 |
1938.06 |
0.00 |
| 14:40 |
6233.12 |
1937.61 |
0.00 |
| 14:39 |
6233.12 |
2012.50 |
0.00 |
| 14:38 |
6233.12 |
2023.49 |
0.00 |
| 14:37 |
6233.12 |
2057.18 |
0.00 |
| 14:36 |
6233.12 |
2071.63 |
0.00 |
| 14:35 |
6233.12 |
2083.66 |
0.00 |
| 14:34 |
6254.46 |
2085.03 |
0.00 |
| 14:33 |
6254.46 |
2144.21 |
0.00 |
| 14:32 |
6254.46 |
2156.24 |
0.00 |
| 14:31 |
6361.29 |
2198.28 |
0.00 |
| 14:30 |
6361.29 |
2179.31 |
0.00 |
| 14:29 |
6361.29 |
2191.71 |
0.00 |
| 14:28 |
6361.29 |
2172.40 |
0.00 |
| 14:27 |
6312.70 |
2144.81 |
0.00 |
| 14:26 |
6312.70 |
2162.37 |
0.00 |
| 14:25 |
6373.33 |
2178.19 |
0.00 |
| 14:24 |
6403.02 |
2206.49 |
0.00 |
| 14:23 |
6409.57 |
2191.98 |
0.00 |
| 14:22 |
6409.57 |
2146.25 |
0.00 |
| 14:21 |
6409.57 |
2161.74 |
0.00 |
| 14:20 |
6409.57 |
2186.48 |
0.00 |
| 14:19 |
6444.03 |
2215.07 |
0.00 |
| 14:18 |
6468.85 |
2226.78 |
0.00 |
| 14:17 |
6447.81 |
2285.42 |
0.00 |
| 14:16 |
6386.38 |
2268.87 |
0.00 |
| 14:15 |
6386.38 |
2306.45 |
0.00 |
| 14:14 |
6401.22 |
2327.25 |
0.00 |
| 14:13 |
6332.38 |
2350.36 |
0.00 |
| 14:12 |
6361.03 |
2333.81 |
0.00 |
| 14:11 |
6361.03 |
2380.56 |
0.00 |
| 14:10 |
6388.34 |
2339.26 |
0.00 |
| 14:09 |
6451.69 |
2394.64 |
0.00 |
| 14:08 |
6473.56 |
2435.57 |
0.00 |
| 14:07 |
6473.56 |
2452.96 |
0.00 |
| 14:06 |
6499.44 |
2481.60 |
0.00 |
| 14:05 |
6603.65 |
2321.03 |
0.00 |
| 14:04 |
5518.64 |
2063.14 |
0.00 |
| 14:03 |
5400.84 |
2020.18 |
0.00 |
| 14:02 |
5420.42 |
2054.46 |
0.00 |
| 14:01 |
5012.45 |
1947.77 |
0.00 |
| 14:00 |
4579.11 |
1892.79 |
0.00 |
| 13:59 |
4494.38 |
1887.70 |
0.00 |
| 13:58 |
4443.06 |
1632.11 |
0.00 |
| 13:57 |
4362.83 |
1453.61 |
0.00 |
| 13:56 |
4178.84 |
1504.22 |
0.00 |
| 13:55 |
4352.61 |
1303.24 |
0.00 |
| 13:54 |
3980.21 |
1176.54 |
0.00 |
| 13:53 |
2734.26 |
970.55 |
0.00 |
| 13:52 |
2443.16 |
964.81 |
0.00 |
| 13:51 |
1871.48 |
859.31 |
0.00 |
| 13:50 |
1915.08 |
553.91 |
0.00 |
| 13:49 |
1050.00 |
498.78 |
0.00 |
| 13:48 |
750.31 |
306.38 |
0.00 |
| 13:47 |
550.53 |
-28.28 |
0.00 |
| 13:46 |
464.87 |
-216.31 |
0.00 |
| 13:45 |
286.08 |
-590.84 |
0.00 |
| 13:44 |
199.52 |
-689.41 |
0.00 |
| 13:43 |
199.52 |
-697.69 |
0.00 |
| 13:42 |
199.52 |
-723.18 |
0.00 |
| 13:41 |
177.02 |
-768.15 |
0.00 |
| 13:40 |
177.02 |
-737.76 |
0.00 |
| 13:39 |
177.02 |
-745.04 |
0.00 |
| 13:38 |
221.69 |
-803.48 |
0.00 |
| 13:37 |
221.69 |
-788.63 |
0.00 |
| 13:36 |
194.32 |
-811.06 |
0.00 |
| 13:35 |
221.03 |
-813.70 |
0.00 |
| 13:34 |
221.03 |
-829.85 |
0.00 |
| 13:33 |
221.03 |
-841.36 |
0.00 |
| 13:32 |
221.03 |
-836.10 |
0.00 |
| 13:31 |
221.03 |
-826.58 |
0.00 |
| 13:30 |
221.03 |
-804.26 |
0.00 |
| 13:29 |
305.81 |
-725.11 |
0.00 |
| 13:28 |
276.22 |
-725.11 |
0.00 |
| 13:27 |
276.22 |
-684.00 |
0.00 |
| 13:26 |
276.22 |
-684.00 |
0.00 |
| 13:25 |
276.22 |
-676.76 |
0.00 |
| 13:24 |
276.22 |
-676.76 |
0.00 |
| 13:23 |
276.22 |
-676.76 |
0.00 |
| 13:22 |
316.98 |
-683.34 |
0.00 |
| 13:21 |
316.98 |
-697.80 |
0.00 |
| 13:20 |
316.98 |
-673.48 |
0.00 |
| 13:19 |
316.98 |
-650.48 |
0.00 |
| 13:18 |
356.41 |
-650.48 |
0.00 |
| 13:17 |
356.41 |
-634.05 |
0.00 |
| 13:16 |
356.41 |
-634.05 |
0.00 |
| 13:15 |
397.18 |
-634.05 |
0.00 |
| 13:14 |
418.23 |
-601.15 |
0.00 |
| 13:13 |
465.64 |
-601.15 |
0.00 |
| 13:12 |
465.64 |
-602.14 |
0.00 |
| 13:11 |
465.64 |
-578.41 |
0.00 |
| 13:10 |
465.64 |
-572.48 |
0.00 |
| 13:09 |
465.64 |
-572.48 |
0.00 |
| 13:08 |
465.64 |
-578.42 |
0.00 |
| 13:07 |
465.64 |
-571.49 |
0.00 |
| 13:06 |
465.64 |
-571.49 |
0.00 |
| 13:05 |
465.64 |
-565.22 |
0.00 |
| 13:04 |
302.84 |
-672.70 |
0.00 |
| 13:03 |
302.84 |
-681.57 |
0.00 |
| 13:02 |
335.39 |
-635.55 |
0.00 |
| 13:01 |
335.39 |
-576.64 |
0.00 |
| 11:30 |
335.39 |
-592.75 |
0.00 |
| 11:29 |
335.39 |
-586.50 |
0.00 |
| 11:28 |
335.39 |
-560.17 |
0.00 |
| 11:27 |
335.39 |
-560.17 |
0.00 |
| 11:26 |
335.39 |
-558.54 |
0.00 |
| 11:25 |
373.25 |
-529.58 |
0.00 |
| 11:24 |
373.25 |
-545.36 |
0.00 |
| 11:23 |
373.25 |
-539.77 |
0.00 |
| 11:22 |
373.25 |
-546.35 |
0.00 |
| 11:21 |
373.25 |
-552.60 |
0.00 |
| 11:20 |
373.25 |
-515.43 |
0.00 |
| 11:19 |
373.25 |
-508.19 |
0.00 |
| 11:18 |
373.25 |
-494.70 |
0.00 |
| 11:17 |
373.25 |
-472.64 |
0.00 |
| 11:16 |
373.25 |
-472.64 |
0.00 |
| 11:15 |
373.25 |
-472.64 |
0.00 |
| 11:14 |
373.25 |
-472.64 |
0.00 |
| 11:13 |
373.25 |
-466.06 |
0.00 |
| 11:12 |
373.25 |
-450.26 |
0.00 |
| 11:11 |
373.25 |
-450.26 |
0.00 |
| 11:10 |
373.25 |
-450.26 |
0.00 |
| 11:09 |
373.25 |
-456.50 |
0.00 |
| 11:08 |
373.25 |
-422.99 |
0.00 |
| 11:07 |
394.94 |
-422.99 |
0.00 |
| 11:06 |
394.94 |
-415.75 |
0.00 |
| 11:05 |
394.94 |
-351.58 |
0.00 |
| 11:04 |
394.94 |
-351.58 |
0.00 |
| 11:03 |
394.94 |
-368.04 |
0.00 |
| 11:02 |
394.94 |
-358.16 |
0.00 |
| 11:01 |
394.94 |
-334.12 |
0.00 |
| 11:00 |
394.94 |
-334.12 |
0.00 |
| 10:59 |
394.94 |
-349.25 |
0.00 |
| 10:58 |
394.94 |
-256.79 |
0.00 |
| 10:57 |
361.94 |
-184.59 |
0.00 |
| 10:56 |
391.63 |
-165.46 |
0.00 |
| 10:55 |
391.63 |
-119.63 |
0.00 |
| 10:54 |
432.55 |
-109.76 |
0.00 |
| 10:53 |
432.55 |
-53.62 |
0.00 |
| 10:52 |
432.55 |
-50.66 |
0.00 |
| 10:51 |
457.66 |
-31.18 |
0.00 |
| 10:50 |
477.86 |
34.02 |
0.00 |
| 10:49 |
549.13 |
17.44 |
0.00 |
| 10:48 |
549.13 |
31.71 |
0.00 |
| 10:47 |
679.61 |
48.64 |
0.00 |
| 10:46 |
679.61 |
63.59 |
0.00 |
| 10:45 |
655.03 |
80.87 |
0.00 |
| 10:44 |
655.03 |
76.21 |
0.00 |
| 10:43 |
615.14 |
67.24 |
0.00 |
| 10:42 |
615.14 |
84.85 |
0.00 |
| 10:41 |
615.14 |
64.90 |
0.00 |
| 10:40 |
549.10 |
-97.24 |
0.00 |
| 10:39 |
549.10 |
-91.27 |
0.00 |
| 10:38 |
549.10 |
-110.49 |
0.00 |
| 10:37 |
549.10 |
-111.17 |
0.00 |
| 10:36 |
549.10 |
-124.74 |
0.00 |
| 10:35 |
549.10 |
-98.57 |
0.00 |
| 10:34 |
511.96 |
-113.15 |
0.00 |
| 10:33 |
488.09 |
-84.99 |
0.00 |
| 10:32 |
488.09 |
-92.94 |
0.00 |
| 10:31 |
488.09 |
-102.22 |
0.00 |
| 10:30 |
488.09 |
-88.32 |
0.00 |
| 10:29 |
488.09 |
-98.26 |
0.00 |
| 10:28 |
628.31 |
-73.07 |
0.00 |
| 10:27 |
652.52 |
-70.42 |
0.00 |
| 10:26 |
652.52 |
-93.65 |
0.00 |
| 10:25 |
623.38 |
-55.47 |
0.00 |
| 10:24 |
623.38 |
-76.37 |
0.00 |
| 10:23 |
606.98 |
-210.99 |
0.00 |
| 10:22 |
586.80 |
-237.48 |
0.00 |
| 10:21 |
586.80 |
-273.52 |
0.00 |
| 10:20 |
586.80 |
-210.51 |
0.00 |
| 10:19 |
586.80 |
-210.51 |
0.00 |
| 10:18 |
586.80 |
-202.59 |
0.00 |
| 10:17 |
608.58 |
-192.35 |
0.00 |
| 10:16 |
608.58 |
-181.77 |
0.00 |
| 10:15 |
608.58 |
-181.78 |
0.00 |
| 10:14 |
608.58 |
-219.77 |
0.00 |
| 10:13 |
608.58 |
-212.83 |
0.00 |
| 10:12 |
608.58 |
-212.83 |
0.00 |
| 10:11 |
608.58 |
-220.45 |
0.00 |
| 10:10 |
608.58 |
-220.45 |
0.00 |
| 10:09 |
608.58 |
-224.42 |
0.00 |
| 10:08 |
608.58 |
-240.63 |
0.00 |
| 10:07 |
608.58 |
-266.47 |
0.00 |
| 10:06 |
608.58 |
-256.87 |
0.00 |
| 10:05 |
543.04 |
-300.88 |
0.00 |
| 10:04 |
493.46 |
-318.74 |
0.00 |
| 10:03 |
493.46 |
-292.66 |
0.00 |
| 10:02 |
493.46 |
-286.71 |
0.00 |
| 10:01 |
493.46 |
-325.63 |
0.00 |
| 10:00 |
525.74 |
-279.19 |
0.00 |
| 09:59 |
546.83 |
-272.60 |
0.00 |
| 09:58 |
546.83 |
-281.18 |
0.00 |
| 09:57 |
513.84 |
-284.82 |
0.00 |
| 09:56 |
513.84 |
-284.82 |
0.00 |
| 09:55 |
513.84 |
-275.58 |
0.00 |
| 09:54 |
513.84 |
-276.91 |
0.00 |
| 09:53 |
513.84 |
-258.41 |
0.00 |
| 09:52 |
467.64 |
-254.11 |
0.00 |
| 09:51 |
467.64 |
-268.65 |
0.00 |
| 09:50 |
467.64 |
-216.21 |
0.00 |
| 09:49 |
467.64 |
-150.12 |
0.00 |
| 09:48 |
337.02 |
-79.18 |
0.00 |
| 09:47 |
288.93 |
-96.07 |
0.00 |
| 09:46 |
226.43 |
-71.30 |
0.00 |
| 09:45 |
142.94 |
-83.91 |
0.00 |
| 09:44 |
142.94 |
-89.88 |
0.00 |
| 09:43 |
142.94 |
-63.57 |
0.00 |
| 09:42 |
197.98 |
-38.89 |
0.00 |
| 09:41 |
197.98 |
-19.76 |
0.00 |
| 09:40 |
197.98 |
-27.36 |
0.00 |
| 09:39 |
174.49 |
-28.70 |
0.00 |
| 09:38 |
12.70 |
-61.31 |
0.00 |
| 09:37 |
12.70 |
-102.11 |
0.00 |
| 09:36 |
12.70 |
-100.79 |
0.00 |
| 09:35 |
12.70 |
-107.35 |
0.00 |
| 09:34 |
-10.84 |
-85.40 |
0.00 |
| 09:33 |
55.67 |
25.64 |
0.00 |
| 09:32 |
55.67 |
21.37 |
0.00 |
| 09:31 |
55.67 |
9.87 |
0.00 |
| 09:30 |
0.00 |
34.03 |
0.00 |
|
| 大单资金：7200.31万元 |
成交额占比：12.57% |
| 中单资金：1946.06万元 |
成交额占比：3.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
34.59 |
5.30% |
9087.91 |
8921.09 |
7200.31 |
12.57% |
1946.06 |
3.40% |
-58.46 |
-0.10% |
| 20250724 |
32.85 |
-0.21% |
-2566.34 |
67.20 |
-1385.95 |
-7.63% |
-1020.09 |
-5.62% |
-160.30 |
-0.88% |
| 20250723 |
32.92 |
-1.67% |
-1860.24 |
791.50 |
-1271.75 |
-6.77% |
-756.70 |
-4.03% |
168.21 |
0.89% |
| 20250722 |
33.48 |
-1.12% |
-5664.78 |
4315.40 |
-1949.77 |
-6.18% |
-1707.49 |
-5.41% |
-2007.52 |
-6.36% |
| 20250721 |
33.86 |
3.26% |
6138.10 |
5968.34 |
6328.25 |
14.02% |
92.16 |
0.20% |
-282.31 |
-0.63% |
| 20250718 |
32.79 |
0.28% |
-2898.61 |
-912.27 |
-1653.58 |
-6.12% |
-867.22 |
-3.21% |
-377.81 |
-1.40% |
| 20250717 |
32.70 |
-0.15% |
1221.25 |
-9.25 |
-661.65 |
-3.29% |
-104.76 |
-0.52% |
1987.66 |
9.88% |
| 20250716 |
32.75 |
0.06% |
200.40 |
-461.14 |
2252.15 |
6.98% |
-521.49 |
-1.62% |
-1530.26 |
-4.74% |
| 20250715 |
32.73 |
0.71% |
914.66 |
-3852.34 |
-296.83 |
-1.23% |
650.71 |
2.70% |
560.78 |
2.33% |
| 20250714 |
32.50 |
-1.07% |
-160.28 |
-1997.55 |
-552.36 |
-2.92% |
-100.80 |
-0.53% |
492.88 |
2.60% |
| 20250711 |
32.85 |
-2.17% |
-2189.47 |
5248.66 |
-750.56 |
-2.65% |
-1724.55 |
-6.09% |
285.64 |
1.01% |
| 20250710 |
33.58 |
0.36% |
-1299.34 |
3200.24 |
-1113.54 |
-3.00% |
-75.20 |
-0.20% |
-110.60 |
-0.30% |
| 20250709 |
33.46 |
-1.01% |
-4385.92 |
12125.40 |
-1139.05 |
-2.41% |
-1490.93 |
-3.15% |
-1755.94 |
-3.71% |
| 20250708 |
33.80 |
0.51% |
-1136.88 |
13052.94 |
1557.96 |
4.11% |
-474.60 |
-1.25% |
-2220.24 |
-5.85% |
| 20250707 |
33.63 |
4.25% |
7718.46 |
9183.66 |
6693.85 |
11.60% |
1247.77 |
2.16% |
-223.16 |
-0.39% |
| 20250704 |
32.26 |
-2.15% |
-5708.53 |
-2351.32 |
-2798.98 |
-7.05% |
-2004.40 |
-5.05% |
-905.15 |
-2.28% |
| 20250703 |
32.97 |
4.77% |
10323.21 |
7574.34 |
7811.62 |
12.79% |
2714.10 |
4.45% |
-202.51 |
-0.33% |
| 20250702 |
31.47 |
-0.47% |
-1355.00 |
1899.37 |
-211.51 |
-0.77% |
-296.42 |
-1.08% |
-847.07 |
-3.10% |
| 20250701 |
31.62 |
-0.82% |
-3078.31 |
6824.64 |
-2311.32 |
-5.78% |
-285.01 |
-0.71% |
-481.98 |
-1.20% |
| 20250630 |
31.88 |
-2.75% |
-10002.28 |
11030.01 |
-4841.13 |
-9.95% |
-2115.52 |
-4.35% |
-3045.63 |
-6.26% |
| 20250627 |
32.78 |
5.03% |
8225.76 |
17362.16 |
7126.68 |
11.06% |
1518.52 |
2.36% |
-419.44 |
-0.65% |
| 20250626 |
31.21 |
-0.03% |
1610.50 |
9815.10 |
2136.65 |
5.00% |
-1071.99 |
-2.51% |
545.84 |
1.28% |
| 20250625 |
31.22 |
2.87% |
7709.15 |
7089.95 |
4713.76 |
12.22% |
1578.39 |
4.09% |
1417.00 |
3.67% |
| 20250624 |
30.35 |
1.51% |
3028.74 |
5075.50 |
1894.05 |
7.90% |
-313.13 |
-1.31% |
1447.82 |
6.04% |
| 20250623 |
29.90 |
3.75% |
4689.30 |
3753.26 |
1491.02 |
7.49% |
1276.97 |
6.42% |
1921.31 |
9.65% |
| 20250620 |
28.82 |
-2.34% |
-1938.25 |
5270.13 |
-420.38 |
-2.92% |
-623.92 |
-4.34% |
-893.95 |
-6.22% |
| 20250619 |
29.51 |
-2.32% |
-3575.87 |
3592.25 |
-588.50 |
-2.36% |
-1400.13 |
-5.63% |
-1587.24 |
-6.38% |
| 20250618 |
30.21 |
0.94% |
3224.60 |
2523.26 |
2699.31 |
7.75% |
671.32 |
1.93% |
-146.03 |
-0.42% |
| 20250617 |
29.93 |
1.39% |
1060.91 |
1919.37 |
571.81 |
2.85% |
-340.00 |
-1.69% |
829.10 |
4.13% |
| 20250616 |
29.52 |
4.02% |
5110.83 |
90.88 |
3007.89 |
11.78% |
738.06 |
2.89% |
1364.88 |
5.34% |
300688创业黑马 大单资金流向：成交单大于等于6万股或者30万元以上。
300688创业黑马 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300688创业黑马 小单资金流向：成交单小于1万股或5万元。
如何看创业黑马[300688]资金流向的流入和流出呢？什么是创业黑马[300688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创业黑马[300688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创业黑马[300688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
