| 300691联合光电 今日实时资金流向 |
| 15:00 |
-350.88 |
-529.68 |
409.60 |
| 14:59 |
-437.94 |
-509.45 |
414.36 |
| 14:58 |
-437.94 |
-509.45 |
414.36 |
| 14:57 |
-437.94 |
-509.45 |
414.36 |
| 14:56 |
-437.94 |
-472.24 |
399.31 |
| 14:55 |
-437.94 |
-419.00 |
446.82 |
| 14:54 |
-417.33 |
-419.00 |
432.75 |
| 14:53 |
-417.33 |
-407.11 |
436.11 |
| 14:52 |
-417.33 |
-403.54 |
437.49 |
| 14:51 |
-417.33 |
-393.63 |
441.46 |
| 14:50 |
-417.33 |
-415.83 |
422.42 |
| 14:49 |
-497.52 |
-464.37 |
300.64 |
| 14:48 |
-414.80 |
-493.87 |
206.39 |
| 14:47 |
-414.80 |
-465.48 |
189.69 |
| 14:46 |
-414.80 |
-469.45 |
177.77 |
| 14:45 |
-361.72 |
-552.04 |
101.24 |
| 14:44 |
-361.72 |
-557.00 |
78.45 |
| 14:43 |
-361.72 |
-537.19 |
88.55 |
| 14:42 |
-361.72 |
-520.55 |
81.20 |
| 14:41 |
-340.11 |
-584.40 |
56.62 |
| 14:40 |
-340.11 |
-646.28 |
23.30 |
| 14:39 |
-309.57 |
-665.74 |
27.27 |
| 14:38 |
-309.57 |
-667.92 |
30.84 |
| 14:37 |
-309.57 |
-661.97 |
28.25 |
| 14:36 |
-309.57 |
-662.17 |
18.74 |
| 14:35 |
-276.11 |
-692.09 |
2.70 |
| 14:34 |
-276.11 |
-703.79 |
6.27 |
| 14:33 |
-253.31 |
-735.67 |
-42.88 |
| 14:32 |
-253.31 |
-735.67 |
-25.22 |
| 14:31 |
-253.31 |
-749.57 |
-36.34 |
| 14:30 |
-253.31 |
-749.57 |
-50.63 |
| 14:29 |
-253.31 |
-729.79 |
-62.84 |
| 14:28 |
-253.31 |
-739.69 |
-56.52 |
| 14:27 |
-253.31 |
-739.69 |
-63.25 |
| 14:26 |
-205.82 |
-726.25 |
-59.69 |
| 14:25 |
-205.82 |
-726.25 |
-56.52 |
| 14:24 |
-205.82 |
-719.71 |
-53.55 |
| 14:23 |
-179.70 |
-724.86 |
-46.03 |
| 14:22 |
-69.61 |
-731.19 |
-58.70 |
| 14:21 |
-69.61 |
-705.23 |
-33.93 |
| 14:20 |
-69.61 |
-731.37 |
-44.64 |
| 14:19 |
-32.57 |
-724.44 |
-39.69 |
| 14:18 |
-32.57 |
-734.35 |
-48.02 |
| 14:17 |
-32.57 |
-739.50 |
-46.24 |
| 14:16 |
-32.57 |
-739.50 |
-30.58 |
| 14:15 |
-32.57 |
-731.57 |
-19.08 |
| 14:14 |
-32.57 |
-723.23 |
-21.86 |
| 14:13 |
-32.57 |
-716.90 |
-13.92 |
| 14:12 |
-8.61 |
-714.72 |
-30.36 |
| 14:11 |
-8.61 |
-707.97 |
-15.28 |
| 14:10 |
-8.61 |
-707.97 |
-5.56 |
| 14:09 |
90.59 |
-707.97 |
-8.34 |
| 14:08 |
90.59 |
-707.97 |
9.93 |
| 14:07 |
90.59 |
-707.97 |
10.32 |
| 14:06 |
90.59 |
-720.49 |
-3.79 |
| 14:05 |
90.59 |
-673.94 |
-33.30 |
| 14:04 |
90.59 |
-668.16 |
-18.77 |
| 14:03 |
90.59 |
-668.96 |
-21.76 |
| 14:02 |
90.59 |
-652.82 |
25.64 |
| 14:01 |
90.59 |
-652.82 |
38.20 |
| 14:00 |
90.59 |
-682.52 |
26.64 |
| 13:59 |
90.59 |
-689.30 |
32.22 |
| 13:58 |
90.59 |
-656.82 |
37.00 |
| 13:57 |
70.07 |
-656.82 |
31.82 |
| 13:56 |
70.07 |
-650.46 |
15.38 |
| 13:55 |
67.86 |
-670.74 |
-14.42 |
| 13:54 |
67.86 |
-655.44 |
-6.87 |
| 13:53 |
67.86 |
-668.36 |
-4.89 |
| 13:52 |
67.86 |
-674.32 |
-8.06 |
| 13:51 |
67.86 |
-674.32 |
3.64 |
| 13:50 |
67.86 |
-689.19 |
-9.84 |
| 13:49 |
67.86 |
-719.89 |
25.60 |
| 13:48 |
67.86 |
-700.66 |
6.39 |
| 13:47 |
67.86 |
-708.58 |
7.96 |
| 13:46 |
193.82 |
-684.61 |
27.57 |
| 13:45 |
193.82 |
-668.95 |
55.14 |
| 13:44 |
193.82 |
-613.37 |
76.17 |
| 13:43 |
193.82 |
-506.77 |
147.83 |
| 13:42 |
193.82 |
-506.77 |
137.30 |
| 13:41 |
193.82 |
-461.46 |
195.73 |
| 13:40 |
193.82 |
-461.46 |
201.49 |
| 13:39 |
193.82 |
-451.91 |
190.16 |
| 13:38 |
193.82 |
-451.91 |
173.06 |
| 13:37 |
193.82 |
-432.03 |
177.31 |
| 13:36 |
217.28 |
-415.33 |
176.91 |
| 13:35 |
217.28 |
-408.76 |
176.31 |
| 13:34 |
217.28 |
-436.42 |
83.97 |
| 13:33 |
217.28 |
-419.51 |
146.74 |
| 13:32 |
217.28 |
-404.79 |
146.93 |
| 13:31 |
217.28 |
-404.79 |
155.89 |
| 13:30 |
217.28 |
-393.03 |
201.50 |
| 13:29 |
217.28 |
-422.10 |
211.65 |
| 13:28 |
217.28 |
-418.12 |
210.05 |
| 13:27 |
217.28 |
-378.32 |
209.46 |
| 13:26 |
217.28 |
-364.78 |
206.07 |
| 13:25 |
217.28 |
-364.78 |
199.30 |
| 13:24 |
217.28 |
-358.41 |
208.26 |
| 13:23 |
217.28 |
-368.37 |
217.41 |
| 13:22 |
217.28 |
-362.20 |
233.34 |
| 13:21 |
217.28 |
-354.03 |
242.10 |
| 13:20 |
217.28 |
-354.03 |
244.69 |
| 13:19 |
217.28 |
-354.03 |
249.68 |
| 13:18 |
217.28 |
-333.27 |
257.06 |
| 13:17 |
217.28 |
-354.26 |
249.87 |
| 13:16 |
217.28 |
-348.05 |
253.67 |
| 13:15 |
191.28 |
-332.26 |
250.07 |
| 13:14 |
169.49 |
-363.83 |
244.07 |
| 13:13 |
169.49 |
-363.83 |
253.08 |
| 13:12 |
169.49 |
-368.83 |
258.88 |
| 13:11 |
169.49 |
-368.83 |
264.28 |
| 13:10 |
169.49 |
-368.83 |
278.71 |
| 13:09 |
169.49 |
-376.85 |
297.34 |
| 13:08 |
169.49 |
-372.84 |
299.95 |
| 13:07 |
169.49 |
-365.62 |
312.98 |
| 13:06 |
169.49 |
-349.58 |
314.77 |
| 13:05 |
169.49 |
-357.00 |
278.84 |
| 13:04 |
169.49 |
-361.80 |
269.42 |
| 13:03 |
169.49 |
-371.00 |
251.63 |
| 13:02 |
169.49 |
-371.00 |
260.03 |
| 13:01 |
169.49 |
-377.80 |
250.02 |
| 11:30 |
169.49 |
-423.31 |
204.35 |
| 11:29 |
149.19 |
-411.38 |
193.21 |
| 11:28 |
149.19 |
-421.13 |
188.43 |
| 11:27 |
149.19 |
-384.13 |
243.31 |
| 11:26 |
149.19 |
-376.57 |
241.91 |
| 11:25 |
125.13 |
-362.85 |
244.89 |
| 11:24 |
125.13 |
-362.85 |
246.28 |
| 11:23 |
158.96 |
-394.29 |
237.92 |
| 11:22 |
158.96 |
-399.47 |
234.33 |
| 11:21 |
158.96 |
-413.41 |
257.02 |
| 11:20 |
158.96 |
-431.15 |
264.59 |
| 11:19 |
158.96 |
-455.64 |
272.16 |
| 11:18 |
239.69 |
-481.53 |
256.85 |
| 11:17 |
223.78 |
-452.29 |
259.63 |
| 11:16 |
223.78 |
-413.28 |
288.30 |
| 11:15 |
223.78 |
-379.80 |
301.65 |
| 11:14 |
223.78 |
-379.80 |
303.83 |
| 11:13 |
315.92 |
-379.80 |
291.49 |
| 11:12 |
315.92 |
-340.33 |
309.82 |
| 11:11 |
315.92 |
-340.33 |
313.80 |
| 11:10 |
315.92 |
-353.50 |
283.06 |
| 11:09 |
354.24 |
-353.50 |
282.86 |
| 11:08 |
354.24 |
-311.55 |
326.40 |
| 11:07 |
354.24 |
-311.55 |
317.21 |
| 11:06 |
354.24 |
-287.38 |
318.01 |
| 11:05 |
354.24 |
-287.38 |
317.01 |
| 11:04 |
354.24 |
-287.38 |
359.66 |
| 11:03 |
331.66 |
-305.96 |
327.07 |
| 11:02 |
331.66 |
-299.97 |
333.05 |
| 11:01 |
331.66 |
-293.98 |
330.86 |
| 11:00 |
331.66 |
-271.21 |
333.65 |
| 10:59 |
331.66 |
-224.42 |
342.25 |
| 10:58 |
331.66 |
-211.41 |
345.45 |
| 10:57 |
331.66 |
-189.92 |
351.67 |
| 10:56 |
331.66 |
-184.50 |
354.68 |
| 10:55 |
351.74 |
-184.50 |
343.22 |
| 10:54 |
351.74 |
-179.27 |
335.60 |
| 10:53 |
495.51 |
-164.92 |
371.39 |
| 10:52 |
515.62 |
-153.66 |
389.90 |
| 10:51 |
515.62 |
-139.56 |
413.07 |
| 10:50 |
555.91 |
-139.56 |
411.05 |
| 10:49 |
555.91 |
-126.24 |
422.55 |
| 10:48 |
555.91 |
-123.02 |
406.00 |
| 10:47 |
555.91 |
-115.14 |
416.10 |
| 10:46 |
555.91 |
-182.80 |
384.39 |
| 10:45 |
555.91 |
-182.80 |
408.62 |
| 10:44 |
555.91 |
-182.80 |
417.92 |
| 10:43 |
454.91 |
-182.80 |
385.06 |
| 10:42 |
454.91 |
-182.80 |
372.94 |
| 10:41 |
518.30 |
-195.30 |
368.75 |
| 10:40 |
416.98 |
-164.01 |
382.17 |
| 10:39 |
416.98 |
-183.63 |
353.67 |
| 10:38 |
392.99 |
-183.63 |
362.55 |
| 10:37 |
392.99 |
-176.37 |
349.44 |
| 10:36 |
343.97 |
-241.44 |
349.83 |
| 10:35 |
343.97 |
-245.46 |
340.39 |
| 10:34 |
313.23 |
-248.27 |
360.48 |
| 10:33 |
256.09 |
-275.92 |
354.07 |
| 10:32 |
256.09 |
-267.73 |
346.48 |
| 10:31 |
282.87 |
-293.73 |
232.34 |
| 10:30 |
282.87 |
-299.32 |
227.54 |
| 10:29 |
282.87 |
-299.32 |
225.14 |
| 10:28 |
282.87 |
-298.72 |
224.74 |
| 10:27 |
282.87 |
-298.72 |
233.54 |
| 10:26 |
282.87 |
-308.96 |
181.60 |
| 10:25 |
282.87 |
-299.76 |
153.99 |
| 10:24 |
282.87 |
-284.77 |
155.38 |
| 10:23 |
254.46 |
-291.97 |
135.55 |
| 10:22 |
233.87 |
-329.76 |
51.41 |
| 10:21 |
233.87 |
-326.37 |
9.09 |
| 10:20 |
233.87 |
-353.63 |
3.52 |
| 10:19 |
258.30 |
-353.63 |
-8.60 |
| 10:18 |
237.82 |
-336.87 |
-38.14 |
| 10:17 |
237.82 |
-343.65 |
-55.45 |
| 10:16 |
237.82 |
-312.04 |
-21.53 |
| 10:15 |
237.82 |
-260.75 |
18.63 |
| 10:14 |
237.82 |
-271.70 |
25.19 |
| 10:13 |
237.82 |
-280.07 |
46.70 |
| 10:12 |
237.82 |
-248.39 |
47.30 |
| 10:11 |
237.82 |
-235.24 |
33.94 |
| 10:10 |
237.82 |
-250.59 |
44.74 |
| 10:09 |
237.82 |
-250.99 |
72.09 |
| 10:08 |
258.26 |
-250.99 |
59.30 |
| 10:07 |
258.26 |
-232.81 |
65.69 |
| 10:06 |
258.26 |
-216.63 |
65.69 |
| 10:05 |
258.26 |
-239.80 |
54.92 |
| 10:04 |
258.26 |
-255.98 |
31.72 |
| 10:03 |
258.26 |
-265.55 |
16.95 |
| 10:02 |
282.96 |
-254.00 |
21.92 |
| 10:01 |
282.96 |
-261.98 |
5.97 |
| 10:00 |
239.89 |
-236.06 |
-11.40 |
| 09:59 |
239.89 |
-214.58 |
-71.90 |
| 09:58 |
282.06 |
-224.45 |
-46.62 |
| 09:57 |
282.06 |
-219.27 |
-49.81 |
| 09:56 |
377.40 |
-189.83 |
-63.76 |
| 09:55 |
377.40 |
-159.13 |
18.98 |
| 09:54 |
377.40 |
-141.54 |
54.13 |
| 09:53 |
377.40 |
-155.74 |
50.52 |
| 09:52 |
404.00 |
-123.12 |
75.94 |
| 09:51 |
404.00 |
-112.70 |
83.55 |
| 09:50 |
404.00 |
-131.73 |
66.32 |
| 09:49 |
373.72 |
-160.80 |
21.41 |
| 09:48 |
34.69 |
-139.78 |
29.61 |
| 09:47 |
-106.48 |
-228.80 |
-67.27 |
| 09:46 |
-136.91 |
-268.10 |
-73.55 |
| 09:45 |
-136.91 |
-302.89 |
-104.95 |
| 09:44 |
-136.91 |
-309.69 |
-104.76 |
| 09:43 |
-101.08 |
-235.88 |
-103.15 |
| 09:42 |
-61.02 |
-226.88 |
-75.30 |
| 09:41 |
10.15 |
-210.99 |
-32.15 |
| 09:40 |
10.15 |
-189.83 |
-24.89 |
| 09:39 |
-24.15 |
-236.12 |
-30.51 |
| 09:38 |
-58.67 |
-205.09 |
29.04 |
| 09:37 |
-58.67 |
-239.64 |
-1.68 |
| 09:36 |
-27.61 |
-225.83 |
-34.40 |
| 09:35 |
-27.61 |
-182.89 |
-3.17 |
| 09:34 |
-52.91 |
-171.37 |
49.00 |
| 09:33 |
-52.91 |
-178.96 |
17.96 |
| 09:32 |
-20.16 |
-132.77 |
1.88 |
| 09:31 |
-44.52 |
-31.31 |
1.48 |
| 09:30 |
24.26 |
63.69 |
25.88 |
|
| 大单资金：-350.88万元 |
成交额占比：-1.73% |
| 中单资金：-529.68万元 |
成交额占比：-2.61% |
| 小单资金：409.60万元 |
成交额占比：2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
19.83 |
-2.98% |
-470.96 |
-1584.60 |
-350.88 |
-1.73% |
-529.68 |
-2.61% |
409.60 |
2.02% |
| 20250828 |
20.44 |
1.54% |
373.39 |
-2075.67 |
105.21 |
0.57% |
-410.93 |
-2.21% |
679.11 |
3.65% |
| 20250827 |
20.13 |
-2.42% |
-2593.77 |
-2343.97 |
-1609.37 |
-6.61% |
-1425.60 |
-5.86% |
441.20 |
1.81% |
| 20250826 |
20.63 |
0.44% |
2106.05 |
-964.90 |
459.47 |
2.06% |
411.05 |
1.84% |
1235.53 |
5.53% |
| 20250825 |
20.54 |
0.34% |
377.43 |
-1070.45 |
-189.03 |
-1.09% |
-224.29 |
-1.29% |
790.75 |
4.56% |
| 20250822 |
20.47 |
0.05% |
-423.83 |
-1851.04 |
-841.95 |
-6.35% |
-232.75 |
-1.75% |
650.87 |
4.91% |
| 20250821 |
20.46 |
-1.11% |
-468.40 |
2179.50 |
-163.09 |
-1.18% |
-468.78 |
-3.40% |
163.47 |
1.18% |
| 20250820 |
20.69 |
0.24% |
1241.27 |
2042.42 |
-230.30 |
-1.43% |
635.00 |
3.95% |
836.57 |
5.20% |
| 20250819 |
20.64 |
1.23% |
123.03 |
1934.35 |
353.92 |
1.57% |
-389.17 |
-1.72% |
158.28 |
0.70% |
| 20250818 |
20.39 |
-0.05% |
-1384.99 |
1476.10 |
-969.62 |
-4.89% |
-247.37 |
-1.25% |
-168.00 |
-0.85% |
| 20250815 |
20.40 |
4.19% |
4940.57 |
3068.70 |
3188.59 |
14.73% |
1281.95 |
5.92% |
470.03 |
2.17% |
| 20250814 |
19.58 |
-1.36% |
-581.60 |
-708.18 |
-300.17 |
-2.49% |
-407.75 |
-3.38% |
126.32 |
1.05% |
| 20250813 |
19.85 |
-0.60% |
26.66 |
-649.73 |
-338.37 |
-2.87% |
-23.49 |
-0.20% |
388.52 |
3.29% |
| 20250812 |
19.97 |
-0.10% |
-588.82 |
119.56 |
-104.33 |
-1.14% |
-582.19 |
-6.38% |
97.70 |
1.07% |
| 20250811 |
19.99 |
1.73% |
1031.04 |
839.69 |
622.98 |
5.97% |
-111.97 |
-1.07% |
520.03 |
4.98% |
| 20250808 |
19.65 |
-1.60% |
-584.30 |
1253.60 |
-588.29 |
-5.56% |
-523.90 |
-4.95% |
527.89 |
4.99% |
| 20250807 |
19.97 |
-0.65% |
189.85 |
2678.67 |
-241.72 |
-1.75% |
-221.79 |
-1.60% |
653.36 |
4.72% |
| 20250806 |
20.10 |
1.72% |
1149.59 |
2260.94 |
430.92 |
2.29% |
-623.86 |
-3.32% |
1342.53 |
7.15% |
| 20250805 |
19.76 |
1.23% |
2226.63 |
1189.73 |
615.80 |
3.71% |
398.60 |
2.40% |
1212.23 |
7.30% |
| 20250804 |
19.52 |
1.67% |
2594.98 |
170.18 |
1036.89 |
6.46% |
605.44 |
3.77% |
952.65 |
5.93% |
| 20250801 |
19.20 |
0.84% |
367.59 |
-1339.40 |
836.78 |
8.95% |
150.84 |
1.61% |
-620.03 |
-6.63% |
| 20250731 |
19.04 |
-0.57% |
-1914.18 |
1798.07 |
-659.45 |
-6.62% |
-655.96 |
-6.58% |
-598.77 |
-6.01% |
| 20250730 |
19.15 |
-0.93% |
-2419.66 |
2444.06 |
-640.29 |
-6.06% |
-754.32 |
-7.14% |
-1025.05 |
-9.71% |
| 20250729 |
19.33 |
-0.51% |
-1710.03 |
1482.19 |
-403.75 |
-3.76% |
-885.85 |
-8.25% |
-420.43 |
-3.91% |
| 20250728 |
19.43 |
0.31% |
-2244.52 |
734.13 |
-472.69 |
-2.31% |
-1304.14 |
-6.38% |
-467.69 |
-2.29% |
| 20250725 |
19.37 |
4.53% |
7676.67 |
1628.05 |
3974.25 |
11.53% |
1844.41 |
5.35% |
1858.01 |
5.39% |
| 20250724 |
18.53 |
0.27% |
293.65 |
-2949.79 |
-13.46 |
-0.12% |
60.06 |
0.53% |
247.05 |
2.20% |
| 20250723 |
18.48 |
-1.81% |
-2779.67 |
-2343.58 |
-1602.16 |
-18.25% |
-856.72 |
-9.76% |
-320.79 |
-3.65% |
| 20250722 |
18.82 |
-0.95% |
-2155.50 |
-1212.38 |
-1151.81 |
-13.12% |
-588.89 |
-6.71% |
-414.80 |
-4.73% |
| 20250721 |
19.00 |
0.74% |
1326.53 |
-261.47 |
421.23 |
4.22% |
244.81 |
2.46% |
660.49 |
6.62% |
300691联合光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300691联合光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300691联合光电 小单资金流向：成交单小于1万股或5万元。
如何看联合光电[300691]资金流向的流入和流出呢？什么是联合光电[300691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合光电[300691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合光电[300691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
