| 300691联合光电 今日实时资金流向 |
| 15:00 |
-1287.18 |
-891.92 |
0.00 |
| 14:59 |
-1408.57 |
-908.33 |
0.00 |
| 14:58 |
-1408.57 |
-908.33 |
0.00 |
| 14:57 |
-1408.57 |
-908.33 |
0.00 |
| 14:56 |
-1387.62 |
-899.29 |
0.00 |
| 14:55 |
-1409.08 |
-839.53 |
0.00 |
| 14:54 |
-1543.86 |
-891.29 |
0.00 |
| 14:53 |
-1556.74 |
-1076.54 |
0.00 |
| 14:52 |
-1537.35 |
-1020.91 |
0.00 |
| 14:51 |
-1515.75 |
-1047.48 |
0.00 |
| 14:50 |
-1534.33 |
-1027.39 |
0.00 |
| 14:49 |
-1534.33 |
-1021.77 |
0.00 |
| 14:48 |
-1561.59 |
-1055.03 |
0.00 |
| 14:47 |
-1561.59 |
-1037.46 |
0.00 |
| 14:46 |
-1604.81 |
-1037.47 |
0.00 |
| 14:45 |
-1572.85 |
-1050.64 |
0.00 |
| 14:44 |
-1552.52 |
-1016.50 |
0.00 |
| 14:43 |
-1509.26 |
-996.82 |
0.00 |
| 14:42 |
-1509.26 |
-1007.64 |
0.00 |
| 14:41 |
-1509.26 |
-996.39 |
0.00 |
| 14:40 |
-1476.80 |
-927.79 |
0.00 |
| 14:39 |
-1476.80 |
-916.96 |
0.00 |
| 14:38 |
-1476.80 |
-941.86 |
0.00 |
| 14:37 |
-1444.35 |
-948.14 |
0.00 |
| 14:36 |
-1409.50 |
-952.24 |
0.00 |
| 14:35 |
-1409.50 |
-958.73 |
0.00 |
| 14:34 |
-1409.50 |
-971.04 |
0.00 |
| 14:33 |
-1353.61 |
-929.17 |
0.00 |
| 14:32 |
-1353.61 |
-943.66 |
0.00 |
| 14:31 |
-1353.61 |
-986.65 |
0.00 |
| 14:30 |
-1353.61 |
-986.65 |
0.00 |
| 14:29 |
-1353.61 |
-1007.54 |
0.00 |
| 14:28 |
-1353.61 |
-999.36 |
0.00 |
| 14:27 |
-1353.61 |
-1005.41 |
0.00 |
| 14:26 |
-1353.61 |
-994.66 |
0.00 |
| 14:25 |
-1303.50 |
-955.75 |
0.00 |
| 14:24 |
-1303.50 |
-921.93 |
0.00 |
| 14:23 |
-1273.76 |
-907.92 |
0.00 |
| 14:22 |
-1273.76 |
-941.57 |
0.00 |
| 14:21 |
-1273.76 |
-929.50 |
0.00 |
| 14:20 |
-1245.96 |
-892.44 |
0.00 |
| 14:19 |
-1245.96 |
-892.44 |
0.00 |
| 14:18 |
-1245.96 |
-910.50 |
0.00 |
| 14:17 |
-1271.78 |
-881.27 |
0.00 |
| 14:16 |
-1400.66 |
-946.41 |
0.00 |
| 14:15 |
-1400.66 |
-873.01 |
0.00 |
| 14:14 |
-1400.66 |
-878.60 |
0.00 |
| 14:13 |
-1400.66 |
-867.42 |
0.00 |
| 14:12 |
-1400.66 |
-876.25 |
0.00 |
| 14:11 |
-1400.66 |
-847.24 |
0.00 |
| 14:10 |
-1379.16 |
-794.76 |
0.00 |
| 14:09 |
-1358.70 |
-793.68 |
0.00 |
| 14:08 |
-1305.01 |
-805.74 |
0.00 |
| 14:07 |
-1251.44 |
-744.16 |
0.00 |
| 14:06 |
-1251.44 |
-744.16 |
0.00 |
| 14:05 |
-1217.02 |
-747.63 |
0.00 |
| 14:04 |
-1217.02 |
-724.50 |
0.00 |
| 14:03 |
-1195.43 |
-709.82 |
0.00 |
| 14:02 |
-1142.09 |
-672.45 |
0.00 |
| 14:01 |
-1142.09 |
-672.02 |
0.00 |
| 14:00 |
-1142.09 |
-644.76 |
0.00 |
| 13:59 |
-1142.09 |
-633.08 |
0.00 |
| 13:58 |
-1142.09 |
-633.08 |
0.00 |
| 13:57 |
-1094.02 |
-646.94 |
0.00 |
| 13:56 |
-1095.98 |
-596.42 |
0.00 |
| 13:55 |
-1095.98 |
-572.10 |
0.00 |
| 13:54 |
-1095.98 |
-579.92 |
0.00 |
| 13:53 |
-1095.98 |
-579.92 |
0.00 |
| 13:52 |
-1049.23 |
-604.40 |
0.00 |
| 13:51 |
-1049.23 |
-604.41 |
0.00 |
| 13:50 |
-1073.74 |
-594.46 |
0.00 |
| 13:49 |
-1026.09 |
-582.36 |
0.00 |
| 13:48 |
-983.97 |
-496.14 |
0.00 |
| 13:47 |
-1055.36 |
-448.35 |
0.00 |
| 13:46 |
-1000.65 |
-435.35 |
0.00 |
| 13:45 |
-964.69 |
-434.27 |
0.00 |
| 13:44 |
-964.69 |
-434.27 |
0.00 |
| 13:43 |
-964.69 |
-436.45 |
0.00 |
| 13:42 |
-910.09 |
-460.51 |
0.00 |
| 13:41 |
-788.91 |
-426.87 |
0.00 |
| 13:40 |
-788.91 |
-404.04 |
0.00 |
| 13:39 |
-788.91 |
-398.82 |
0.00 |
| 13:38 |
-788.91 |
-390.77 |
0.00 |
| 13:37 |
-826.82 |
-436.43 |
0.00 |
| 13:36 |
-773.32 |
-421.63 |
0.00 |
| 13:35 |
-742.12 |
-423.38 |
0.00 |
| 13:34 |
-739.95 |
-398.44 |
0.00 |
| 13:33 |
-739.95 |
-403.91 |
0.00 |
| 13:32 |
-719.28 |
-400.20 |
0.00 |
| 13:31 |
-719.28 |
-442.65 |
0.00 |
| 13:30 |
-719.28 |
-423.08 |
0.00 |
| 13:29 |
-630.93 |
-511.78 |
0.00 |
| 13:28 |
-673.19 |
-523.76 |
0.00 |
| 13:27 |
-652.48 |
-499.34 |
0.00 |
| 13:26 |
-687.01 |
-530.93 |
0.00 |
| 13:25 |
-685.92 |
-518.52 |
0.00 |
| 13:24 |
-672.85 |
-508.95 |
0.00 |
| 13:23 |
-672.85 |
-489.35 |
0.00 |
| 13:22 |
-672.85 |
-511.59 |
0.00 |
| 13:21 |
-694.63 |
-511.59 |
0.00 |
| 13:20 |
-694.63 |
-506.16 |
0.00 |
| 13:19 |
-661.02 |
-547.64 |
0.00 |
| 13:18 |
-616.65 |
-523.96 |
0.00 |
| 13:17 |
-616.65 |
-529.62 |
0.00 |
| 13:16 |
-616.65 |
-542.25 |
0.00 |
| 13:15 |
-616.65 |
-581.41 |
0.00 |
| 13:14 |
-616.65 |
-581.41 |
0.00 |
| 13:13 |
-616.65 |
-555.96 |
0.00 |
| 13:12 |
-616.65 |
-527.93 |
0.00 |
| 13:11 |
-371.68 |
-449.66 |
0.00 |
| 13:10 |
-334.64 |
-446.40 |
0.00 |
| 13:09 |
-334.64 |
-465.78 |
0.00 |
| 13:08 |
-334.64 |
-435.50 |
0.00 |
| 13:07 |
-318.58 |
-446.16 |
0.00 |
| 13:06 |
-318.58 |
-412.87 |
0.00 |
| 13:05 |
-251.87 |
-357.87 |
0.00 |
| 13:04 |
-251.87 |
-352.66 |
0.00 |
| 13:03 |
-251.87 |
-352.66 |
0.00 |
| 13:02 |
-251.87 |
-364.49 |
0.00 |
| 13:01 |
-251.87 |
-314.57 |
0.00 |
| 11:30 |
-184.38 |
-296.23 |
0.00 |
| 11:29 |
-215.51 |
-266.51 |
0.00 |
| 11:28 |
-172.47 |
-290.14 |
0.00 |
| 11:27 |
-203.11 |
-296.99 |
0.00 |
| 11:26 |
-203.11 |
-275.15 |
0.00 |
| 11:25 |
-203.11 |
-284.63 |
0.00 |
| 11:24 |
-203.11 |
-291.25 |
0.00 |
| 11:23 |
-203.11 |
-277.16 |
0.00 |
| 11:22 |
-272.54 |
-257.37 |
0.00 |
| 11:21 |
-272.54 |
-280.67 |
0.00 |
| 11:20 |
-272.54 |
-275.16 |
0.00 |
| 11:19 |
-307.16 |
-298.08 |
0.00 |
| 11:18 |
-307.16 |
-281.60 |
0.00 |
| 11:17 |
-329.13 |
-291.50 |
0.00 |
| 11:16 |
-329.13 |
-295.93 |
0.00 |
| 11:15 |
-313.46 |
-359.92 |
0.00 |
| 11:14 |
-313.46 |
-320.54 |
0.00 |
| 11:13 |
-313.46 |
-341.00 |
0.00 |
| 11:12 |
-441.42 |
-377.89 |
0.00 |
| 11:11 |
-340.08 |
-382.73 |
0.00 |
| 11:10 |
-340.08 |
-378.36 |
0.00 |
| 11:09 |
-340.08 |
-365.65 |
0.00 |
| 11:08 |
-340.08 |
-342.87 |
0.00 |
| 11:07 |
-371.57 |
-426.86 |
0.00 |
| 11:06 |
-348.40 |
-406.32 |
0.00 |
| 11:05 |
-971.87 |
-600.65 |
0.00 |
| 11:04 |
-953.66 |
-586.85 |
0.00 |
| 11:03 |
-824.13 |
-668.53 |
0.00 |
| 11:02 |
-824.13 |
-658.00 |
0.00 |
| 11:01 |
-824.13 |
-658.22 |
0.00 |
| 11:00 |
-824.13 |
-641.33 |
0.00 |
| 10:59 |
-749.28 |
-614.11 |
0.00 |
| 10:58 |
-749.28 |
-597.62 |
0.00 |
| 10:57 |
-770.79 |
-616.51 |
0.00 |
| 10:56 |
-726.09 |
-612.13 |
0.00 |
| 10:55 |
-626.64 |
-610.82 |
0.00 |
| 10:54 |
-626.64 |
-577.61 |
0.00 |
| 10:53 |
-626.64 |
-541.29 |
0.00 |
| 10:52 |
-626.64 |
-535.34 |
0.00 |
| 10:51 |
-626.64 |
-533.15 |
0.00 |
| 10:50 |
-602.82 |
-523.89 |
0.00 |
| 10:49 |
-602.82 |
-544.16 |
0.00 |
| 10:48 |
-602.82 |
-601.54 |
0.00 |
| 10:47 |
-580.87 |
-604.83 |
0.00 |
| 10:46 |
-580.87 |
-551.56 |
0.00 |
| 10:45 |
-580.87 |
-534.58 |
0.00 |
| 10:44 |
-580.87 |
-552.67 |
0.00 |
| 10:43 |
-538.80 |
-561.03 |
0.00 |
| 10:42 |
-538.80 |
-587.90 |
0.00 |
| 10:41 |
-538.80 |
-572.26 |
0.00 |
| 10:40 |
-560.80 |
-565.65 |
0.00 |
| 10:39 |
-569.36 |
-541.05 |
0.00 |
| 10:38 |
-569.36 |
-525.43 |
0.00 |
| 10:37 |
-495.87 |
-425.47 |
0.00 |
| 10:36 |
-462.79 |
-401.22 |
0.00 |
| 10:35 |
-375.10 |
-403.40 |
0.00 |
| 10:34 |
-375.10 |
-394.13 |
0.00 |
| 10:33 |
-330.25 |
-373.14 |
0.00 |
| 10:32 |
-380.32 |
-401.26 |
0.00 |
| 10:31 |
-402.68 |
-410.35 |
0.00 |
| 10:30 |
-402.68 |
-434.19 |
0.00 |
| 10:29 |
-333.32 |
-433.09 |
0.00 |
| 10:28 |
-334.88 |
-468.79 |
0.00 |
| 10:27 |
-334.88 |
-458.55 |
0.00 |
| 10:26 |
-334.88 |
-452.77 |
0.00 |
| 10:25 |
-356.95 |
-405.91 |
0.00 |
| 10:24 |
-356.95 |
-431.43 |
0.00 |
| 10:23 |
-335.55 |
-443.06 |
0.00 |
| 10:22 |
-302.56 |
-461.56 |
0.00 |
| 10:21 |
-288.73 |
-507.06 |
0.00 |
| 10:20 |
-313.70 |
-539.81 |
0.00 |
| 10:19 |
-214.47 |
-356.86 |
0.00 |
| 10:18 |
49.98 |
-323.19 |
0.00 |
| 10:17 |
314.81 |
-424.17 |
0.00 |
| 10:16 |
234.76 |
-454.20 |
0.00 |
| 10:15 |
131.96 |
-600.07 |
0.00 |
| 10:14 |
190.69 |
-605.80 |
0.00 |
| 10:13 |
190.69 |
-587.45 |
0.00 |
| 10:12 |
167.04 |
-586.75 |
0.00 |
| 10:11 |
252.82 |
-548.65 |
0.00 |
| 10:10 |
301.18 |
-585.93 |
0.00 |
| 10:09 |
383.70 |
-577.94 |
0.00 |
| 10:08 |
361.50 |
-618.61 |
0.00 |
| 10:07 |
361.50 |
-676.70 |
0.00 |
| 10:06 |
334.26 |
-699.74 |
0.00 |
| 10:05 |
309.90 |
-694.90 |
0.00 |
| 10:04 |
332.01 |
-752.87 |
0.00 |
| 10:03 |
332.01 |
-765.71 |
0.00 |
| 10:02 |
311.87 |
-756.64 |
0.00 |
| 10:01 |
344.06 |
-721.48 |
0.00 |
| 10:00 |
374.27 |
-775.96 |
0.00 |
| 09:59 |
413.39 |
-765.55 |
0.00 |
| 09:58 |
413.39 |
-598.64 |
0.00 |
| 09:57 |
233.18 |
-739.71 |
0.00 |
| 09:56 |
209.79 |
-708.58 |
0.00 |
| 09:55 |
197.25 |
-684.85 |
0.00 |
| 09:54 |
190.64 |
-572.20 |
0.00 |
| 09:53 |
-210.72 |
-528.39 |
0.00 |
| 09:52 |
-330.79 |
-604.02 |
0.00 |
| 09:51 |
-563.36 |
-639.31 |
0.00 |
| 09:50 |
-597.90 |
-689.82 |
0.00 |
| 09:49 |
-575.68 |
-696.64 |
0.00 |
| 09:48 |
-535.85 |
-680.80 |
0.00 |
| 09:47 |
-535.85 |
-676.86 |
0.00 |
| 09:46 |
-505.93 |
-678.82 |
0.00 |
| 09:45 |
-647.67 |
-640.73 |
0.00 |
| 09:44 |
-619.31 |
-641.64 |
0.00 |
| 09:43 |
-537.45 |
-682.26 |
0.00 |
| 09:42 |
-538.13 |
-619.06 |
0.00 |
| 09:41 |
-562.49 |
-661.16 |
0.00 |
| 09:40 |
-562.49 |
-670.78 |
0.00 |
| 09:39 |
-384.07 |
-455.20 |
0.00 |
| 09:38 |
-428.05 |
-505.59 |
0.00 |
| 09:37 |
-476.15 |
-484.34 |
0.00 |
| 09:36 |
-466.76 |
-553.59 |
0.00 |
| 09:35 |
-342.03 |
-513.22 |
0.00 |
| 09:34 |
-365.84 |
-501.43 |
0.00 |
| 09:33 |
-332.27 |
-407.02 |
0.00 |
| 09:32 |
-224.12 |
-201.31 |
0.00 |
| 09:31 |
-61.88 |
-88.10 |
0.00 |
| 09:30 |
-148.51 |
-28.29 |
0.00 |
|
| 大单资金：-1287.18万元 |
成交额占比：-2.98% |
| 中单资金：-891.92万元 |
成交额占比：-2.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
21.60 |
-2.35% |
-2366.17 |
3955.73 |
-1287.18 |
-2.98% |
-891.92 |
-2.07% |
-187.07 |
-0.43% |
| 20241226 |
22.12 |
3.12% |
9906.02 |
9528.44 |
6167.39 |
10.77% |
1990.92 |
3.48% |
1747.71 |
3.05% |
| 20241225 |
21.45 |
3.12% |
3633.77 |
5262.48 |
2934.07 |
6.19% |
758.10 |
1.60% |
-58.40 |
-0.12% |
| 20241224 |
20.80 |
2.36% |
-149.76 |
3192.78 |
-445.81 |
-2.04% |
-253.87 |
-1.16% |
549.92 |
2.51% |
| 20241223 |
20.32 |
-6.49% |
-5404.81 |
736.74 |
-3412.74 |
-10.54% |
-1761.63 |
-5.44% |
-230.44 |
-0.71% |
| 20241220 |
21.73 |
3.03% |
6703.55 |
826.28 |
4285.53 |
9.43% |
440.47 |
0.97% |
1977.55 |
4.35% |
| 20241219 |
21.09 |
2.13% |
1945.39 |
-3855.88 |
1901.43 |
7.90% |
-361.66 |
-1.50% |
405.62 |
1.68% |
| 20241218 |
20.65 |
4.50% |
1718.26 |
-16062.83 |
864.37 |
3.35% |
724.89 |
2.81% |
129.00 |
0.50% |
| 20241217 |
19.76 |
-5.18% |
-4838.62 |
-4080.20 |
-2901.85 |
-14.11% |
-1515.05 |
-7.37% |
-421.72 |
-2.05% |
| 20241216 |
20.84 |
-2.71% |
-5000.28 |
207.56 |
-3323.20 |
-13.95% |
-1365.86 |
-5.73% |
-311.22 |
-1.31% |
| 20241213 |
21.42 |
-1.56% |
-3128.43 |
-278.09 |
-396.63 |
-1.26% |
-1732.83 |
-5.50% |
-998.97 |
-3.17% |
| 20241212 |
21.76 |
-3.33% |
-13626.00 |
-80.24 |
-10305.52 |
-19.49% |
-2577.66 |
-4.87% |
-742.82 |
-1.40% |
| 20241211 |
22.51 |
7.14% |
17054.21 |
16999.53 |
12847.00 |
19.04% |
2168.89 |
3.21% |
2038.32 |
3.02% |
| 20241210 |
21.01 |
0.96% |
712.78 |
3991.14 |
1385.91 |
3.94% |
30.63 |
0.09% |
-703.76 |
-2.00% |
| 20241209 |
20.81 |
-3.84% |
-7227.07 |
2111.19 |
-3808.85 |
-11.17% |
-3106.48 |
-9.11% |
-311.74 |
-0.91% |
| 20241206 |
21.64 |
0.65% |
-2281.74 |
6435.47 |
-198.78 |
-0.42% |
-1707.76 |
-3.57% |
-375.20 |
-0.78% |
| 20241205 |
21.50 |
4.57% |
11761.93 |
7224.32 |
6774.25 |
13.50% |
2777.20 |
5.54% |
2210.48 |
4.41% |
| 20241204 |
20.56 |
1.78% |
-199.26 |
-842.26 |
-161.39 |
-0.58% |
99.20 |
0.36% |
-137.07 |
-0.50% |
| 20241203 |
20.20 |
0.60% |
-1385.16 |
-665.09 |
-494.04 |
-3.09% |
-481.95 |
-3.02% |
-409.17 |
-2.56% |
| 20241202 |
20.08 |
2.29% |
1028.45 |
-928.73 |
515.43 |
3.20% |
464.26 |
2.88% |
48.76 |
0.30% |
| 20241129 |
19.63 |
1.29% |
402.47 |
-1896.33 |
590.07 |
4.32% |
-144.47 |
-1.06% |
-43.13 |
-0.32% |
| 20241128 |
19.38 |
-2.86% |
-2455.59 |
-4301.00 |
-1292.33 |
-9.81% |
-826.34 |
-6.27% |
-336.92 |
-2.56% |
| 20241127 |
19.95 |
3.74% |
569.90 |
-2726.82 |
15.78 |
0.11% |
469.04 |
3.33% |
85.08 |
0.60% |
| 20241126 |
19.23 |
-3.07% |
-1858.55 |
-4945.75 |
-757.68 |
-6.15% |
-1177.07 |
-9.56% |
76.20 |
0.62% |
| 20241125 |
19.84 |
1.38% |
-1128.12 |
1379.19 |
-452.17 |
-3.36% |
-410.61 |
-3.05% |
-265.34 |
-1.97% |
| 20241122 |
19.57 |
-6.14% |
-4190.75 |
-292.68 |
-1814.60 |
-8.21% |
-1516.58 |
-6.86% |
-859.57 |
-3.89% |
| 20241121 |
20.85 |
1.31% |
-811.35 |
1339.54 |
281.85 |
0.90% |
-107.07 |
-0.34% |
-986.13 |
-3.15% |
| 20241120 |
20.58 |
-0.96% |
-3701.37 |
-1531.14 |
-2203.15 |
-7.82% |
-1259.13 |
-4.47% |
-239.09 |
-0.85% |
| 20241119 |
20.78 |
9.37% |
9182.68 |
608.79 |
5567.26 |
15.61% |
1933.90 |
5.42% |
1681.52 |
4.71% |
| 20241118 |
19.00 |
-8.08% |
-3201.15 |
-12310.33 |
-2124.04 |
-9.54% |
-1010.09 |
-4.54% |
-67.02 |
-0.30% |
300691联合光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300691联合光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300691联合光电 小单资金流向：成交单小于1万股或5万元。
如何看联合光电[300691]资金流向的流入和流出呢？什么是联合光电[300691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合光电[300691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合光电[300691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
