| 300691联合光电 今日实时资金流向 |
| 15:00 |
-588.29 |
-523.90 |
527.89 |
| 14:59 |
-696.17 |
-541.98 |
516.88 |
| 14:58 |
-696.17 |
-541.98 |
516.88 |
| 14:57 |
-696.17 |
-541.98 |
518.06 |
| 14:56 |
-656.87 |
-494.06 |
533.78 |
| 14:55 |
-626.22 |
-459.08 |
540.45 |
| 14:54 |
-626.22 |
-439.82 |
549.29 |
| 14:53 |
-626.22 |
-439.82 |
554.60 |
| 14:52 |
-626.22 |
-406.57 |
555.98 |
| 14:51 |
-567.99 |
-408.96 |
545.15 |
| 14:50 |
-588.47 |
-405.03 |
545.54 |
| 14:49 |
-566.43 |
-419.01 |
517.00 |
| 14:48 |
-566.43 |
-436.73 |
513.85 |
| 14:47 |
-566.43 |
-445.19 |
499.48 |
| 14:46 |
-566.43 |
-445.19 |
509.71 |
| 14:45 |
-566.43 |
-445.19 |
505.38 |
| 14:44 |
-566.43 |
-445.19 |
504.59 |
| 14:43 |
-566.43 |
-458.37 |
504.20 |
| 14:42 |
-566.43 |
-451.49 |
507.74 |
| 14:41 |
-566.43 |
-445.79 |
519.33 |
| 14:40 |
-566.43 |
-438.32 |
524.44 |
| 14:39 |
-566.43 |
-432.03 |
532.89 |
| 14:38 |
-566.43 |
-446.19 |
541.94 |
| 14:37 |
-543.22 |
-435.57 |
532.89 |
| 14:36 |
-543.22 |
-441.47 |
537.02 |
| 14:35 |
-543.22 |
-434.79 |
541.35 |
| 14:34 |
-543.22 |
-434.79 |
540.56 |
| 14:33 |
-543.22 |
-436.16 |
524.43 |
| 14:32 |
-543.22 |
-443.85 |
534.08 |
| 14:31 |
-572.96 |
-443.85 |
525.26 |
| 14:30 |
-632.09 |
-451.14 |
523.09 |
| 14:29 |
-632.09 |
-472.20 |
518.95 |
| 14:28 |
-632.09 |
-472.20 |
521.12 |
| 14:27 |
-555.69 |
-476.34 |
525.64 |
| 14:26 |
-555.69 |
-494.85 |
522.88 |
| 14:25 |
-555.69 |
-500.56 |
529.38 |
| 14:24 |
-555.69 |
-500.56 |
526.42 |
| 14:23 |
-555.69 |
-495.44 |
529.77 |
| 14:22 |
-555.69 |
-506.67 |
530.36 |
| 14:21 |
-555.69 |
-506.67 |
531.54 |
| 14:20 |
-555.69 |
-498.80 |
533.70 |
| 14:19 |
-555.69 |
-488.96 |
523.27 |
| 14:18 |
-555.69 |
-488.96 |
520.32 |
| 14:17 |
-555.69 |
-488.96 |
508.70 |
| 14:16 |
-555.69 |
-499.20 |
507.32 |
| 14:15 |
-555.69 |
-483.06 |
512.04 |
| 14:14 |
-555.69 |
-478.15 |
511.45 |
| 14:13 |
-555.69 |
-469.29 |
523.46 |
| 14:12 |
-555.69 |
-457.68 |
525.23 |
| 14:11 |
-555.69 |
-457.68 |
524.05 |
| 14:10 |
-555.69 |
-457.68 |
527.60 |
| 14:09 |
-555.69 |
-453.14 |
527.60 |
| 14:08 |
-555.69 |
-453.14 |
514.60 |
| 14:07 |
-555.69 |
-453.14 |
506.93 |
| 14:06 |
-555.69 |
-464.14 |
490.22 |
| 14:05 |
-555.69 |
-458.06 |
488.45 |
| 14:04 |
-524.27 |
-471.81 |
465.08 |
| 14:03 |
-524.27 |
-461.59 |
456.63 |
| 14:02 |
-524.27 |
-449.61 |
455.84 |
| 14:01 |
-524.27 |
-449.61 |
453.48 |
| 14:00 |
-524.27 |
-449.61 |
438.16 |
| 13:59 |
-494.87 |
-449.61 |
419.92 |
| 13:58 |
-494.87 |
-432.15 |
426.58 |
| 13:57 |
-470.16 |
-427.45 |
429.92 |
| 13:56 |
-470.16 |
-422.15 |
424.23 |
| 13:55 |
-470.16 |
-416.27 |
418.73 |
| 13:54 |
-470.16 |
-408.62 |
411.47 |
| 13:53 |
-470.16 |
-382.73 |
412.44 |
| 13:52 |
-470.16 |
-367.82 |
410.67 |
| 13:51 |
-470.16 |
-367.82 |
416.76 |
| 13:50 |
-470.16 |
-361.94 |
398.89 |
| 13:49 |
-474.48 |
-351.92 |
395.16 |
| 13:48 |
-474.48 |
-351.92 |
399.87 |
| 13:47 |
-383.30 |
-322.25 |
425.41 |
| 13:46 |
-383.30 |
-313.41 |
428.35 |
| 13:45 |
-383.30 |
-305.94 |
433.07 |
| 13:44 |
-362.27 |
-305.94 |
436.41 |
| 13:43 |
-362.27 |
-294.15 |
434.64 |
| 13:42 |
-362.27 |
-294.15 |
437.59 |
| 13:41 |
-362.27 |
-294.15 |
446.22 |
| 13:40 |
-362.27 |
-286.30 |
441.90 |
| 13:39 |
-362.27 |
-255.07 |
441.32 |
| 13:38 |
-362.27 |
-255.07 |
435.81 |
| 13:37 |
-362.27 |
-255.07 |
435.81 |
| 13:36 |
-362.27 |
-255.07 |
434.63 |
| 13:35 |
-362.27 |
-255.08 |
441.32 |
| 13:34 |
-362.27 |
-255.08 |
440.14 |
| 13:33 |
-362.27 |
-249.97 |
439.75 |
| 13:32 |
-362.27 |
-255.67 |
442.89 |
| 13:31 |
-362.27 |
-255.67 |
442.30 |
| 13:30 |
-339.90 |
-250.57 |
429.93 |
| 13:29 |
-339.90 |
-233.30 |
422.08 |
| 13:28 |
-339.90 |
-226.24 |
426.59 |
| 13:27 |
-339.90 |
-227.62 |
430.51 |
| 13:26 |
-339.90 |
-244.53 |
431.50 |
| 13:25 |
-339.90 |
-244.53 |
435.03 |
| 13:24 |
-339.90 |
-244.53 |
435.03 |
| 13:23 |
-339.90 |
-217.61 |
438.77 |
| 13:22 |
-339.90 |
-224.49 |
441.52 |
| 13:21 |
-339.90 |
-218.59 |
437.78 |
| 13:20 |
-339.90 |
-218.59 |
433.26 |
| 13:19 |
-290.63 |
-228.01 |
419.12 |
| 13:18 |
-330.13 |
-228.01 |
393.37 |
| 13:17 |
-330.13 |
-200.89 |
357.60 |
| 13:16 |
-330.13 |
-195.18 |
361.34 |
| 13:15 |
-330.13 |
-195.18 |
353.46 |
| 13:14 |
-330.13 |
-195.18 |
352.28 |
| 13:13 |
-330.13 |
-206.20 |
358.78 |
| 13:12 |
-330.13 |
-206.20 |
356.61 |
| 13:11 |
-330.13 |
-200.70 |
375.09 |
| 13:10 |
-330.13 |
-200.70 |
378.43 |
| 13:09 |
-330.13 |
-200.70 |
376.26 |
| 13:08 |
-330.13 |
-200.70 |
361.11 |
| 13:07 |
-330.13 |
-200.70 |
366.43 |
| 13:06 |
-330.13 |
-200.70 |
380.20 |
| 13:05 |
-330.13 |
-200.70 |
385.51 |
| 13:04 |
-330.13 |
-200.70 |
382.16 |
| 13:03 |
-330.13 |
-200.70 |
383.74 |
| 13:02 |
-271.14 |
-194.79 |
392.21 |
| 13:01 |
-271.14 |
-194.79 |
394.97 |
| 11:30 |
-294.62 |
-174.69 |
405.62 |
| 11:29 |
-294.62 |
-194.45 |
416.48 |
| 11:28 |
-294.62 |
-194.45 |
406.21 |
| 11:27 |
-294.62 |
-194.45 |
400.87 |
| 11:26 |
-294.62 |
-194.45 |
389.63 |
| 11:25 |
-294.62 |
-194.45 |
384.70 |
| 11:24 |
-294.62 |
-194.45 |
385.48 |
| 11:23 |
-294.62 |
-194.45 |
382.72 |
| 11:22 |
-294.62 |
-185.77 |
386.86 |
| 11:21 |
-294.62 |
-197.00 |
373.66 |
| 11:20 |
-294.62 |
-205.87 |
364.40 |
| 11:19 |
-294.62 |
-198.78 |
365.77 |
| 11:18 |
-294.62 |
-198.78 |
365.38 |
| 11:17 |
-294.62 |
-198.78 |
364.98 |
| 11:16 |
-245.66 |
-171.26 |
384.45 |
| 11:15 |
-223.25 |
-166.15 |
401.53 |
| 11:14 |
-223.25 |
-166.15 |
402.71 |
| 11:13 |
-223.25 |
-166.15 |
392.88 |
| 11:12 |
-223.25 |
-166.15 |
391.30 |
| 11:11 |
-223.25 |
-166.15 |
419.21 |
| 11:10 |
-223.25 |
-166.15 |
411.34 |
| 11:09 |
-223.25 |
-166.15 |
414.49 |
| 11:08 |
-223.25 |
-158.87 |
417.83 |
| 11:07 |
-196.68 |
-158.87 |
429.64 |
| 11:06 |
-196.68 |
-158.87 |
439.68 |
| 11:05 |
-196.68 |
-158.87 |
440.27 |
| 11:04 |
-196.68 |
-143.31 |
450.31 |
| 11:03 |
-196.68 |
-168.32 |
425.30 |
| 11:02 |
-196.68 |
-149.04 |
391.25 |
| 11:01 |
-175.23 |
-143.34 |
388.10 |
| 11:00 |
-175.23 |
-143.34 |
390.46 |
| 10:59 |
-175.23 |
-143.34 |
367.03 |
| 10:58 |
-175.23 |
-143.34 |
361.92 |
| 10:57 |
-175.23 |
-163.02 |
363.68 |
| 10:56 |
-175.23 |
-170.69 |
368.60 |
| 10:55 |
-175.23 |
-170.69 |
371.35 |
| 10:54 |
-175.23 |
-180.12 |
368.99 |
| 10:53 |
-175.23 |
-166.16 |
382.35 |
| 10:52 |
-175.23 |
-166.16 |
373.11 |
| 10:51 |
-175.23 |
-159.48 |
374.68 |
| 10:50 |
-175.23 |
-151.21 |
378.22 |
| 10:49 |
-175.23 |
-154.96 |
375.07 |
| 10:48 |
-175.23 |
-164.80 |
362.87 |
| 10:47 |
-175.23 |
-161.26 |
313.53 |
| 10:46 |
-175.23 |
-150.03 |
290.88 |
| 10:45 |
-175.23 |
-160.67 |
288.72 |
| 10:44 |
-175.23 |
-169.72 |
286.16 |
| 10:43 |
-175.23 |
-169.72 |
284.78 |
| 10:42 |
-175.23 |
-169.72 |
278.88 |
| 10:41 |
-116.36 |
-163.46 |
277.90 |
| 10:40 |
-70.58 |
-141.39 |
266.50 |
| 10:39 |
-70.58 |
-133.51 |
260.98 |
| 10:38 |
-70.58 |
-139.42 |
246.59 |
| 10:37 |
-70.58 |
-144.73 |
250.33 |
| 10:36 |
-70.58 |
-120.36 |
240.31 |
| 10:35 |
-70.58 |
-113.87 |
238.34 |
| 10:34 |
-37.93 |
-91.24 |
227.52 |
| 10:33 |
-37.93 |
-91.24 |
229.28 |
| 10:32 |
-37.93 |
-91.24 |
228.30 |
| 10:31 |
-12.74 |
-85.34 |
229.67 |
| 10:30 |
-12.74 |
-85.34 |
227.11 |
| 10:29 |
-12.74 |
-85.34 |
224.55 |
| 10:28 |
-12.74 |
-73.74 |
207.05 |
| 10:27 |
-12.74 |
-60.36 |
214.33 |
| 10:26 |
-12.74 |
-60.36 |
205.86 |
| 10:25 |
-12.74 |
-69.22 |
203.10 |
| 10:24 |
-12.74 |
-69.22 |
201.33 |
| 10:23 |
-12.74 |
-63.71 |
213.74 |
| 10:22 |
-12.74 |
-68.25 |
217.68 |
| 10:21 |
-12.74 |
-90.51 |
216.70 |
| 10:20 |
-12.74 |
-84.80 |
204.49 |
| 10:19 |
-12.74 |
-84.80 |
207.64 |
| 10:18 |
-72.86 |
-79.69 |
206.86 |
| 10:17 |
-72.86 |
-92.26 |
188.99 |
| 10:16 |
-72.86 |
-86.96 |
177.60 |
| 10:15 |
-72.86 |
-99.32 |
150.70 |
| 10:14 |
-72.86 |
-86.78 |
124.81 |
| 10:13 |
-72.86 |
-97.95 |
114.87 |
| 10:12 |
-115.98 |
-49.66 |
143.54 |
| 10:11 |
-115.98 |
12.14 |
123.72 |
| 10:10 |
-115.98 |
81.34 |
157.18 |
| 10:09 |
-115.98 |
81.34 |
173.72 |
| 10:08 |
-115.98 |
81.34 |
190.85 |
| 10:07 |
-56.29 |
81.34 |
178.24 |
| 10:06 |
-56.29 |
55.93 |
167.02 |
| 10:05 |
-56.29 |
43.92 |
173.71 |
| 10:04 |
-56.29 |
24.25 |
155.21 |
| 10:03 |
-68.09 |
16.95 |
114.88 |
| 10:02 |
-18.70 |
60.80 |
124.12 |
| 10:01 |
-18.70 |
48.57 |
111.11 |
| 10:00 |
-52.76 |
54.28 |
102.24 |
| 09:59 |
-28.27 |
54.28 |
102.83 |
| 09:58 |
5.68 |
54.28 |
105.79 |
| 09:57 |
-23.78 |
62.76 |
104.01 |
| 09:56 |
-23.78 |
48.12 |
103.41 |
| 09:55 |
34.02 |
8.15 |
105.36 |
| 09:54 |
86.91 |
16.41 |
125.26 |
| 09:53 |
86.91 |
15.43 |
138.65 |
| 09:52 |
86.91 |
-5.07 |
151.26 |
| 09:51 |
86.91 |
-5.07 |
148.50 |
| 09:50 |
86.91 |
22.39 |
131.12 |
| 09:49 |
86.91 |
-45.63 |
70.57 |
| 09:48 |
86.91 |
-34.21 |
85.14 |
| 09:47 |
58.15 |
-39.76 |
37.69 |
| 09:46 |
32.17 |
-33.25 |
14.45 |
| 09:45 |
66.88 |
-27.48 |
-43.69 |
| 09:44 |
66.88 |
-3.98 |
-27.90 |
| 09:43 |
66.88 |
13.63 |
-19.79 |
| 09:42 |
13.28 |
-0.02 |
-54.84 |
| 09:41 |
13.28 |
26.05 |
-14.33 |
| 09:40 |
63.39 |
31.41 |
-15.93 |
| 09:39 |
6.28 |
53.62 |
-20.09 |
| 09:38 |
6.28 |
53.62 |
-9.56 |
| 09:37 |
6.28 |
39.53 |
-5.19 |
| 09:36 |
6.28 |
39.53 |
-17.47 |
| 09:35 |
-20.02 |
30.42 |
-43.20 |
| 09:34 |
-20.02 |
30.01 |
-42.02 |
| 09:33 |
-20.02 |
36.93 |
-31.15 |
| 09:32 |
0.00 |
29.41 |
-8.58 |
| 09:31 |
0.00 |
-14.01 |
-67.82 |
| 09:30 |
0.00 |
0.00 |
-8.99 |
|
| 大单资金：-588.29万元 |
成交额占比：-5.56% |
| 中单资金：-523.90万元 |
成交额占比：-4.95% |
| 小单资金：527.89万元 |
成交额占比：4.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
19.65 |
-1.60% |
-584.30 |
1253.60 |
-588.29 |
-5.56% |
-523.90 |
-4.95% |
527.89 |
4.99% |
| 20250807 |
19.97 |
-0.65% |
189.85 |
2678.67 |
-241.72 |
-1.75% |
-221.79 |
-1.60% |
653.36 |
4.72% |
| 20250806 |
20.10 |
1.72% |
1149.59 |
2260.94 |
430.92 |
2.29% |
-623.86 |
-3.32% |
1342.53 |
7.15% |
| 20250805 |
19.76 |
1.23% |
2226.63 |
1189.73 |
615.80 |
3.71% |
398.60 |
2.40% |
1212.23 |
7.30% |
| 20250804 |
19.52 |
1.67% |
2594.98 |
170.18 |
1036.89 |
6.46% |
605.44 |
3.77% |
952.65 |
5.93% |
| 20250801 |
19.20 |
0.84% |
367.59 |
-1339.40 |
836.78 |
8.95% |
150.84 |
1.61% |
-620.03 |
-6.63% |
| 20250731 |
19.04 |
-0.57% |
-1914.18 |
1798.07 |
-659.45 |
-6.62% |
-655.96 |
-6.58% |
-598.77 |
-6.01% |
| 20250730 |
19.15 |
-0.93% |
-2419.66 |
2444.06 |
-640.29 |
-6.06% |
-754.32 |
-7.14% |
-1025.05 |
-9.71% |
| 20250729 |
19.33 |
-0.51% |
-1710.03 |
1482.19 |
-403.75 |
-3.76% |
-885.85 |
-8.25% |
-420.43 |
-3.91% |
| 20250728 |
19.43 |
0.31% |
-2244.52 |
734.13 |
-472.69 |
-2.31% |
-1304.14 |
-6.38% |
-467.69 |
-2.29% |
| 20250725 |
19.37 |
4.53% |
7676.67 |
1628.05 |
3974.25 |
11.53% |
1844.41 |
5.35% |
1858.01 |
5.39% |
| 20250724 |
18.53 |
0.27% |
293.65 |
-2949.79 |
-13.46 |
-0.12% |
60.06 |
0.53% |
247.05 |
2.20% |
| 20250723 |
18.48 |
-1.81% |
-2779.67 |
-2343.58 |
-1602.16 |
-18.25% |
-856.72 |
-9.76% |
-320.79 |
-3.65% |
| 20250722 |
18.82 |
-0.95% |
-2155.50 |
-1212.38 |
-1151.81 |
-13.12% |
-588.89 |
-6.71% |
-414.80 |
-4.73% |
| 20250721 |
19.00 |
0.74% |
1326.53 |
-261.47 |
421.23 |
4.22% |
244.81 |
2.46% |
660.49 |
6.62% |
| 20250718 |
18.86 |
-0.11% |
-945.27 |
-606.94 |
-603.59 |
-8.06% |
-224.01 |
-2.99% |
-117.67 |
-1.57% |
| 20250717 |
18.88 |
1.40% |
1939.93 |
36.65 |
592.75 |
5.32% |
203.16 |
1.82% |
1144.02 |
10.26% |
| 20250716 |
18.62 |
0.11% |
-434.99 |
-282.70 |
-470.96 |
-5.59% |
-36.94 |
-0.44% |
72.91 |
0.86% |
| 20250715 |
18.60 |
-0.91% |
-2037.89 |
595.14 |
-200.90 |
-1.51% |
-84.96 |
-0.64% |
-1752.03 |
-13.15% |
| 20250714 |
18.77 |
1.35% |
36.26 |
1291.96 |
75.76 |
1.09% |
161.18 |
2.32% |
-200.68 |
-2.89% |
| 20250711 |
18.52 |
0.16% |
65.34 |
1341.56 |
40.00 |
0.62% |
-343.26 |
-5.29% |
368.60 |
5.69% |
| 20250710 |
18.49 |
-0.27% |
61.64 |
816.41 |
273.40 |
3.41% |
115.74 |
1.45% |
-327.50 |
-4.09% |
| 20250709 |
18.54 |
0.11% |
-11.47 |
599.76 |
406.88 |
4.14% |
152.84 |
1.56% |
-571.19 |
-5.81% |
| 20250708 |
18.52 |
1.31% |
1009.30 |
-690.75 |
495.92 |
7.07% |
176.27 |
2.51% |
337.11 |
4.81% |
| 20250707 |
18.28 |
-1.24% |
-565.13 |
-1293.97 |
125.36 |
1.81% |
-322.78 |
-4.67% |
-367.71 |
-5.32% |
| 20250704 |
18.51 |
-2.27% |
-1674.41 |
-150.21 |
-485.15 |
-5.52% |
-640.19 |
-7.29% |
-549.07 |
-6.25% |
| 20250703 |
18.94 |
0.48% |
290.56 |
-536.75 |
56.75 |
0.91% |
14.53 |
0.23% |
219.28 |
3.51% |
| 20250702 |
18.85 |
-1.46% |
-1910.81 |
-1610.05 |
-883.63 |
-7.97% |
-781.43 |
-7.05% |
-245.75 |
-2.22% |
| 20250701 |
19.13 |
-0.10% |
-1247.09 |
-138.49 |
-107.30 |
-0.69% |
-101.41 |
-0.65% |
-1038.38 |
-6.70% |
| 20250630 |
19.15 |
2.24% |
2285.09 |
2639.87 |
1269.12 |
8.54% |
35.53 |
0.24% |
980.44 |
6.59% |
300691联合光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300691联合光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300691联合光电 小单资金流向：成交单小于1万股或5万元。
如何看联合光电[300691]资金流向的流入和流出呢？什么是联合光电[300691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联合光电[300691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联合光电[300691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
