300693盛弘股份 今日实时资金流向 |
15:00 |
-923.34 |
-493.64 |
-57.03 |
14:59 |
-822.77 |
-504.30 |
-70.62 |
14:58 |
-822.77 |
-504.30 |
-70.62 |
14:57 |
-822.77 |
-504.30 |
-70.62 |
14:56 |
-872.99 |
-508.40 |
-65.36 |
14:55 |
-872.99 |
-530.44 |
-68.00 |
14:54 |
-827.26 |
-569.88 |
-76.18 |
14:53 |
-827.26 |
-551.42 |
-69.68 |
14:52 |
-854.56 |
-575.35 |
-68.63 |
14:51 |
-854.56 |
-556.04 |
-81.66 |
14:50 |
-854.56 |
-565.28 |
-79.50 |
14:49 |
-875.34 |
-583.54 |
-106.27 |
14:48 |
-875.34 |
-586.06 |
-105.65 |
14:47 |
-875.34 |
-593.20 |
-106.49 |
14:46 |
-875.34 |
-609.36 |
-87.18 |
14:45 |
-875.34 |
-602.85 |
-73.75 |
14:44 |
-875.34 |
-594.45 |
-93.30 |
14:43 |
-727.22 |
-585.82 |
-78.79 |
14:42 |
-727.22 |
-562.25 |
-95.83 |
14:41 |
-727.22 |
-544.57 |
-94.57 |
14:40 |
-727.22 |
-536.99 |
-79.61 |
14:39 |
-727.22 |
-523.28 |
-76.24 |
14:38 |
-727.22 |
-515.05 |
-70.55 |
14:37 |
-727.22 |
-507.02 |
-55.33 |
14:36 |
-751.12 |
-499.41 |
-74.35 |
14:35 |
-751.12 |
-505.75 |
-70.25 |
14:34 |
-870.24 |
-496.85 |
-57.36 |
14:33 |
-870.24 |
-483.98 |
-60.53 |
14:32 |
-870.24 |
-499.17 |
-66.44 |
14:31 |
-870.24 |
-499.17 |
-75.93 |
14:30 |
-870.24 |
-499.17 |
-76.15 |
14:29 |
-870.24 |
-499.17 |
-80.36 |
14:28 |
-870.24 |
-499.17 |
-78.68 |
14:27 |
-870.24 |
-505.50 |
-85.01 |
14:26 |
-870.24 |
-495.62 |
-86.49 |
14:25 |
-870.24 |
-509.54 |
-79.53 |
14:24 |
-870.24 |
-523.86 |
-94.48 |
14:23 |
-839.51 |
-541.10 |
-83.75 |
14:22 |
-839.51 |
-541.10 |
-82.70 |
14:21 |
-839.51 |
-536.04 |
-75.53 |
14:20 |
-839.51 |
-528.23 |
-89.03 |
14:19 |
-757.26 |
-528.23 |
-88.40 |
14:18 |
-757.26 |
-546.78 |
-114.75 |
14:17 |
-757.26 |
-538.99 |
-114.76 |
14:16 |
-757.26 |
-533.94 |
-109.91 |
14:15 |
-757.26 |
-533.94 |
-110.34 |
14:14 |
-757.26 |
-533.94 |
-109.49 |
14:13 |
-757.26 |
-536.68 |
-123.19 |
14:12 |
-757.26 |
-536.68 |
-120.66 |
14:11 |
-757.26 |
-536.68 |
-121.45 |
14:10 |
-757.26 |
-528.89 |
-137.03 |
14:09 |
-727.17 |
-528.89 |
-146.08 |
14:08 |
-727.17 |
-509.30 |
-137.24 |
14:07 |
-727.17 |
-509.30 |
-133.86 |
14:06 |
-727.17 |
-509.30 |
-126.90 |
14:05 |
-727.17 |
-509.30 |
-138.30 |
14:04 |
-727.17 |
-509.30 |
-134.72 |
14:03 |
-727.17 |
-506.56 |
-140.83 |
14:02 |
-727.17 |
-512.89 |
-135.35 |
14:01 |
-727.17 |
-512.89 |
-142.30 |
14:00 |
-625.54 |
-438.01 |
-72.93 |
13:59 |
-625.54 |
-438.01 |
-68.92 |
13:58 |
-625.54 |
-429.57 |
-67.23 |
13:57 |
-625.54 |
-429.57 |
-59.42 |
13:56 |
-625.54 |
-429.57 |
-61.53 |
13:55 |
-625.54 |
-429.57 |
-64.70 |
13:54 |
-625.54 |
-429.57 |
-62.80 |
13:53 |
-625.54 |
-429.57 |
-73.35 |
13:52 |
-625.54 |
-429.57 |
-60.90 |
13:51 |
-625.54 |
-429.57 |
-65.13 |
13:50 |
-625.54 |
-423.03 |
-52.47 |
13:49 |
-625.54 |
-413.95 |
-47.61 |
13:48 |
-625.54 |
-413.95 |
-42.54 |
13:47 |
-625.54 |
-406.34 |
-52.90 |
13:46 |
-625.54 |
-406.34 |
-43.39 |
13:45 |
-625.54 |
-398.96 |
-55.95 |
13:44 |
-625.54 |
-395.79 |
-53.21 |
13:43 |
-625.54 |
-381.66 |
-52.58 |
13:42 |
-625.54 |
-381.66 |
-59.12 |
13:41 |
-596.84 |
-381.66 |
-55.12 |
13:40 |
-596.84 |
-375.75 |
-54.07 |
13:39 |
-596.84 |
-375.75 |
-51.95 |
13:38 |
-596.84 |
-375.75 |
-81.35 |
13:37 |
-580.19 |
-403.61 |
-129.47 |
13:36 |
-580.19 |
-391.08 |
-123.77 |
13:35 |
-548.12 |
-391.08 |
-118.28 |
13:34 |
-548.12 |
-391.08 |
-122.29 |
13:33 |
-548.12 |
-382.43 |
-131.79 |
13:32 |
-527.03 |
-364.71 |
-141.16 |
13:31 |
-505.91 |
-335.52 |
-150.45 |
13:30 |
-484.81 |
-343.54 |
-153.82 |
13:29 |
-336.46 |
-328.12 |
-177.97 |
13:28 |
-336.46 |
-328.12 |
-173.96 |
13:27 |
-336.46 |
-328.12 |
-175.86 |
13:26 |
-303.48 |
-352.84 |
-207.77 |
13:25 |
-303.48 |
-352.84 |
-198.25 |
13:24 |
-303.48 |
-352.84 |
-188.10 |
13:23 |
-303.48 |
-359.19 |
-189.37 |
13:22 |
-303.48 |
-359.19 |
-192.12 |
13:21 |
-303.48 |
-359.19 |
-183.86 |
13:20 |
-303.48 |
-367.02 |
-190.63 |
13:19 |
-303.48 |
-352.22 |
-203.96 |
13:18 |
-303.48 |
-339.30 |
-196.13 |
13:17 |
-303.48 |
-354.56 |
-189.99 |
13:16 |
-303.48 |
-361.54 |
-192.74 |
13:15 |
-303.48 |
-361.54 |
-192.53 |
13:14 |
-303.48 |
-368.29 |
-200.36 |
13:13 |
-303.48 |
-368.29 |
-202.26 |
13:12 |
-303.48 |
-368.29 |
-191.69 |
13:11 |
-303.48 |
-368.29 |
-198.25 |
13:10 |
-303.48 |
-368.29 |
-196.57 |
13:09 |
-303.48 |
-350.73 |
-109.82 |
13:08 |
-303.48 |
-329.34 |
-92.87 |
13:07 |
-303.48 |
-329.34 |
-93.94 |
13:06 |
-303.48 |
-320.22 |
-82.79 |
13:05 |
-303.48 |
-320.22 |
-74.09 |
13:04 |
-303.48 |
-320.22 |
-61.98 |
13:03 |
-303.48 |
-320.22 |
-58.58 |
13:02 |
-303.48 |
-320.22 |
-39.85 |
13:01 |
-303.48 |
-333.63 |
-66.88 |
11:30 |
-303.48 |
-333.63 |
-56.05 |
11:29 |
-303.48 |
-323.43 |
-63.70 |
11:28 |
-303.48 |
-323.43 |
-67.52 |
11:27 |
-303.48 |
-323.43 |
-60.73 |
11:26 |
-303.48 |
-328.94 |
-46.41 |
11:25 |
-303.48 |
-328.94 |
-42.80 |
11:24 |
-303.48 |
-328.94 |
-45.56 |
11:23 |
-303.48 |
-328.94 |
-46.20 |
11:22 |
-303.48 |
-328.94 |
-59.96 |
11:21 |
-303.48 |
-328.94 |
-59.75 |
11:20 |
-282.33 |
-320.48 |
-50.23 |
11:19 |
-282.33 |
-331.92 |
-47.90 |
11:18 |
-282.33 |
-324.51 |
-37.32 |
11:17 |
-282.33 |
-324.51 |
-37.96 |
11:16 |
-282.33 |
-324.51 |
-35.63 |
11:15 |
-282.33 |
-324.51 |
-44.95 |
11:14 |
-282.33 |
-324.51 |
-40.72 |
11:13 |
-282.33 |
-319.00 |
-30.67 |
11:12 |
-282.33 |
-307.79 |
-22.83 |
11:11 |
-282.33 |
-307.79 |
-17.11 |
11:10 |
-282.33 |
-289.53 |
-13.29 |
11:09 |
-282.33 |
-289.53 |
-19.45 |
11:08 |
-282.33 |
-289.53 |
-31.34 |
11:07 |
-184.35 |
-289.53 |
-29.01 |
11:06 |
-153.78 |
-278.69 |
-8.40 |
11:05 |
-153.78 |
-278.69 |
-3.09 |
11:04 |
-153.78 |
-278.69 |
-5.00 |
11:03 |
-153.78 |
-278.69 |
10.31 |
11:02 |
-153.78 |
-278.69 |
0.10 |
11:01 |
-153.78 |
-259.53 |
3.50 |
11:00 |
-153.78 |
-259.53 |
-3.10 |
10:59 |
-153.78 |
-259.53 |
6.47 |
10:58 |
-153.78 |
-278.47 |
4.14 |
10:57 |
-153.78 |
-287.83 |
-10.32 |
10:56 |
-153.78 |
-229.61 |
27.28 |
10:55 |
-153.78 |
-226.85 |
48.97 |
10:54 |
-153.78 |
-221.11 |
48.76 |
10:53 |
-153.78 |
-199.85 |
47.48 |
10:52 |
-153.78 |
-183.89 |
58.33 |
10:51 |
-153.78 |
-183.89 |
59.82 |
10:50 |
-153.78 |
-139.37 |
121.60 |
10:49 |
-153.78 |
-139.37 |
136.11 |
10:48 |
-153.78 |
-152.19 |
135.04 |
10:47 |
-153.78 |
-152.19 |
139.95 |
10:46 |
-153.78 |
-164.80 |
146.78 |
10:45 |
-153.78 |
-164.80 |
156.39 |
10:44 |
-153.78 |
-164.80 |
163.86 |
10:43 |
-153.78 |
-182.29 |
138.26 |
10:42 |
-153.78 |
-132.84 |
161.69 |
10:41 |
-153.78 |
-132.84 |
176.61 |
10:40 |
-153.78 |
-132.84 |
181.73 |
10:39 |
-153.78 |
-132.84 |
178.10 |
10:38 |
-153.78 |
-132.84 |
183.43 |
10:37 |
-153.78 |
-132.84 |
183.43 |
10:36 |
-153.78 |
-132.84 |
198.78 |
10:35 |
-153.78 |
-132.84 |
208.38 |
10:34 |
-153.78 |
-132.84 |
214.15 |
10:33 |
-153.78 |
-132.84 |
224.18 |
10:32 |
-153.78 |
-132.84 |
209.55 |
10:31 |
-153.78 |
-132.84 |
225.11 |
10:30 |
-153.78 |
-115.79 |
226.17 |
10:29 |
-153.78 |
-115.79 |
231.93 |
10:28 |
-98.38 |
-115.37 |
229.14 |
10:27 |
-98.38 |
-109.82 |
229.14 |
10:26 |
-98.38 |
-109.82 |
225.73 |
10:25 |
-98.38 |
-115.16 |
235.75 |
10:24 |
-98.38 |
-115.16 |
249.62 |
10:23 |
-130.41 |
-139.51 |
187.01 |
10:22 |
-130.41 |
-164.04 |
180.19 |
10:21 |
-130.41 |
-167.03 |
147.11 |
10:20 |
-130.41 |
-158.50 |
133.89 |
10:19 |
-130.41 |
-147.43 |
131.55 |
10:18 |
-130.41 |
-147.43 |
133.67 |
10:17 |
-130.41 |
-147.43 |
144.01 |
10:16 |
-130.41 |
-147.43 |
146.57 |
10:15 |
-130.41 |
-154.47 |
140.80 |
10:14 |
-154.48 |
-166.61 |
133.13 |
10:13 |
-154.48 |
-162.78 |
143.36 |
10:12 |
-121.70 |
-174.30 |
95.65 |
10:11 |
-121.70 |
-137.03 |
119.28 |
10:10 |
-121.70 |
-137.03 |
109.27 |
10:09 |
-121.70 |
-129.78 |
119.28 |
10:08 |
-121.70 |
-123.81 |
99.44 |
10:07 |
-121.70 |
-114.43 |
99.43 |
10:06 |
-96.76 |
-46.70 |
144.28 |
10:05 |
-96.76 |
-46.70 |
126.54 |
10:04 |
-96.76 |
-36.03 |
122.48 |
10:03 |
-96.76 |
-36.03 |
101.87 |
10:02 |
-96.76 |
-9.58 |
118.53 |
10:01 |
-96.76 |
-14.72 |
114.23 |
10:00 |
-56.31 |
22.09 |
124.29 |
09:59 |
-56.31 |
15.85 |
65.14 |
09:58 |
-56.31 |
52.91 |
66.20 |
09:57 |
-56.31 |
58.27 |
61.90 |
09:56 |
-56.31 |
62.56 |
41.50 |
09:55 |
-77.98 |
62.56 |
24.55 |
09:54 |
-77.98 |
57.41 |
19.19 |
09:53 |
-77.98 |
57.41 |
11.90 |
09:52 |
-77.98 |
57.41 |
-14.57 |
09:51 |
-77.98 |
57.41 |
-38.34 |
09:50 |
-77.98 |
57.41 |
-31.72 |
09:49 |
-77.98 |
57.41 |
-28.73 |
09:48 |
-77.98 |
19.05 |
-60.65 |
09:47 |
-77.98 |
26.53 |
-56.79 |
09:46 |
-77.98 |
29.31 |
-81.15 |
09:45 |
-77.98 |
29.31 |
-79.87 |
09:44 |
-77.98 |
26.75 |
-90.96 |
09:43 |
-77.98 |
35.31 |
-88.40 |
09:42 |
-77.98 |
35.31 |
-73.20 |
09:41 |
-77.98 |
27.17 |
-78.97 |
09:40 |
-77.98 |
27.17 |
-79.19 |
09:39 |
-77.98 |
-19.60 |
-130.29 |
09:38 |
-77.98 |
-19.60 |
-127.62 |
09:37 |
-77.98 |
-19.60 |
-134.45 |
09:36 |
-77.98 |
-23.89 |
-152.80 |
09:35 |
-106.50 |
-10.25 |
-133.20 |
09:34 |
-106.50 |
-18.56 |
-104.86 |
09:33 |
-109.37 |
40.09 |
-71.69 |
09:32 |
-84.98 |
86.43 |
-33.27 |
09:31 |
0.00 |
88.78 |
-19.35 |
09:30 |
0.00 |
-7.32 |
-8.61 |
|
大单资金:-923.34万元 |
成交额占比:-8.68% |
中单资金:-493.64万元 |
成交额占比:-4.64% |
小单资金:-57.03万元 |
成交额占比:-0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
20.96 |
-3.19% |
-1474.01 |
-1808.26 |
-923.34 |
-8.68% |
-493.64 |
-4.64% |
-57.03 |
-0.54% |
20240626 |
21.65 |
2.66% |
144.99 |
-1945.97 |
147.98 |
1.04% |
-451.88 |
-3.17% |
448.89 |
3.15% |
20240625 |
21.09 |
-2.77% |
-1957.16 |
-5036.74 |
-908.71 |
-5.80% |
-1198.25 |
-7.65% |
149.80 |
0.96% |
20240624 |
21.69 |
-4.37% |
-736.36 |
-3365.71 |
334.96 |
1.86% |
-1335.47 |
-7.43% |
264.15 |
1.47% |
20240621 |
22.68 |
-0.35% |
-2492.53 |
-4249.01 |
-459.15 |
-4.03% |
-1137.83 |
-10.00% |
-895.55 |
-7.87% |
20240620 |
22.76 |
-4.69% |
-3090.52 |
-3072.55 |
-1061.05 |
-5.25% |
-1892.85 |
-9.37% |
-136.62 |
-0.68% |
20240619 |
23.88 |
-4.06% |
-7885.06 |
-2966.68 |
-2942.79 |
-14.01% |
-3311.35 |
-15.76% |
-1630.92 |
-7.76% |
20240618 |
24.89 |
1.38% |
2870.97 |
-744.62 |
762.32 |
5.69% |
477.34 |
3.56% |
1631.31 |
12.17% |
20240617 |
24.55 |
-0.04% |
-1410.10 |
-1306.41 |
-548.34 |
-4.14% |
-299.56 |
-2.26% |
-562.20 |
-4.24% |
20240614 |
24.56 |
1.99% |
865.96 |
-1003.18 |
717.31 |
3.60% |
-444.52 |
-2.23% |
593.17 |
2.98% |
20240613 |
24.08 |
-1.63% |
-2351.53 |
-2880.81 |
-955.18 |
-8.73% |
-1103.39 |
-10.09% |
-292.96 |
-2.68% |
20240612 |
24.48 |
-0.65% |
-1259.86 |
-2419.65 |
-720.73 |
-7.48% |
-105.32 |
-1.09% |
-433.81 |
-4.50% |
20240611 |
24.64 |
0.98% |
588.01 |
-1772.25 |
200.53 |
2.25% |
376.99 |
4.23% |
10.49 |
0.12% |
20240607 |
24.40 |
0.70% |
486.81 |
-3064.94 |
-245.11 |
-1.77% |
-259.41 |
-1.87% |
991.33 |
7.15% |
20240606 |
24.23 |
-4.00% |
-1748.12 |
-3363.62 |
-1160.32 |
-5.57% |
-1907.02 |
-9.15% |
1319.22 |
6.33% |
20240605 |
25.24 |
-2.02% |
-813.04 |
-4069.18 |
-494.02 |
-3.80% |
-817.50 |
-6.30% |
498.48 |
3.84% |
20240604 |
25.76 |
0.47% |
211.48 |
-3335.04 |
-73.33 |
-0.42% |
-56.77 |
-0.32% |
341.58 |
1.95% |
20240603 |
25.64 |
-2.06% |
-2643.22 |
-4621.11 |
-1092.16 |
-5.72% |
-1500.72 |
-7.87% |
-50.34 |
-0.26% |
20240531 |
26.18 |
-1.84% |
-2683.52 |
-1079.88 |
-543.79 |
-3.38% |
-1208.32 |
-7.52% |
-931.41 |
-5.79% |
20240530 |
26.67 |
-1.37% |
-4630.55 |
-717.25 |
-1865.88 |
-10.21% |
-1865.41 |
-10.21% |
-899.26 |
-4.92% |
20240529 |
27.04 |
1.20% |
-102.25 |
-1322.96 |
240.12 |
1.39% |
106.62 |
0.62% |
-448.99 |
-2.60% |
20240528 |
26.72 |
-0.82% |
-3419.32 |
425.92 |
-1359.40 |
-8.92% |
-1142.80 |
-7.50% |
-917.12 |
-6.02% |
20240527 |
26.94 |
3.42% |
6137.86 |
459.11 |
2449.07 |
9.21% |
1596.24 |
6.00% |
2092.55 |
7.87% |
20240524 |
26.05 |
-0.19% |
-1541.42 |
-3380.54 |
-181.16 |
-1.69% |
-266.57 |
-2.48% |
-1093.69 |
-10.18% |
20240523 |
26.10 |
-2.87% |
-5328.30 |
-3745.07 |
-2471.59 |
-15.11% |
-1733.72 |
-10.60% |
-1122.99 |
-6.87% |
20240522 |
26.87 |
2.17% |
1189.65 |
-2821.23 |
1989.00 |
8.54% |
-176.08 |
-0.76% |
-623.27 |
-2.68% |
20240521 |
26.30 |
-1.79% |
-5155.46 |
-5805.90 |
-1326.21 |
-6.61% |
-3141.25 |
-15.66% |
-688.00 |
-3.43% |
20240520 |
26.78 |
-0.92% |
-3040.96 |
-4075.20 |
-1390.58 |
-8.61% |
-1720.44 |
-10.66% |
70.06 |
0.43% |
20240517 |
27.03 |
0.48% |
-721.83 |
-9483.84 |
-545.69 |
-3.32% |
-736.30 |
-4.48% |
560.16 |
3.41% |
20240516 |
26.90 |
-1.79% |
-3980.83 |
-14789.39 |
-1547.75 |
-6.29% |
-1360.46 |
-5.53% |
-1072.62 |
-4.36% |
300693盛弘股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300693盛弘股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300693盛弘股份 小单资金流向:成交单小于1万股或5万元。
如何看盛弘股份[300693]资金流向的流入和流出呢?什么是盛弘股份[300693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛弘股份[300693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛弘股份[300693]资金流向的计算方法不同,所以数据会有不一致的情况。
|