300695兆丰股份 今日实时资金流向 |
15:00 |
919.81 |
-62.83 |
0.00 |
14:59 |
919.81 |
-56.05 |
0.00 |
14:58 |
919.81 |
-56.05 |
0.00 |
14:57 |
919.81 |
-50.95 |
0.00 |
14:56 |
919.81 |
-44.18 |
0.00 |
14:55 |
919.81 |
7.58 |
0.00 |
14:54 |
1040.44 |
-23.85 |
0.00 |
14:53 |
1040.44 |
-35.71 |
0.00 |
14:52 |
1040.44 |
-43.31 |
0.00 |
14:51 |
1040.44 |
-12.71 |
0.00 |
14:50 |
1097.06 |
12.64 |
0.00 |
14:49 |
1122.41 |
10.94 |
0.00 |
14:48 |
1122.41 |
48.98 |
0.00 |
14:47 |
1122.41 |
80.30 |
0.00 |
14:46 |
1122.41 |
80.30 |
0.00 |
14:45 |
1122.41 |
91.30 |
0.00 |
14:44 |
1122.41 |
104.83 |
0.00 |
14:43 |
1122.41 |
77.69 |
0.00 |
14:42 |
1148.72 |
104.84 |
0.00 |
14:41 |
1148.72 |
104.84 |
0.00 |
14:40 |
1148.72 |
104.84 |
0.00 |
14:39 |
1148.72 |
94.64 |
0.00 |
14:38 |
1148.72 |
102.29 |
0.00 |
14:37 |
1169.11 |
102.28 |
0.00 |
14:36 |
1169.11 |
106.53 |
0.00 |
14:35 |
1169.11 |
113.33 |
0.00 |
14:34 |
1169.11 |
136.27 |
0.00 |
14:33 |
1169.11 |
144.76 |
0.00 |
14:32 |
1169.11 |
167.70 |
0.00 |
14:31 |
1169.11 |
167.70 |
0.00 |
14:30 |
1169.11 |
194.00 |
0.00 |
14:29 |
1169.11 |
216.91 |
0.00 |
14:28 |
1169.11 |
231.37 |
0.00 |
14:27 |
1169.11 |
231.37 |
0.00 |
14:26 |
1169.11 |
231.37 |
0.00 |
14:25 |
1169.11 |
222.89 |
0.00 |
14:24 |
1169.11 |
222.89 |
0.00 |
14:23 |
1169.11 |
205.09 |
0.00 |
14:22 |
1169.11 |
205.94 |
0.00 |
14:21 |
1169.11 |
205.94 |
0.00 |
14:20 |
1169.11 |
211.87 |
0.00 |
14:19 |
1169.11 |
231.38 |
0.00 |
14:18 |
1169.11 |
237.32 |
0.00 |
14:17 |
1169.11 |
248.34 |
0.00 |
14:16 |
1169.11 |
265.31 |
0.00 |
14:15 |
1169.11 |
265.31 |
0.00 |
14:14 |
1169.11 |
265.31 |
0.00 |
14:13 |
1169.11 |
265.31 |
0.00 |
14:12 |
1169.11 |
259.37 |
0.00 |
14:11 |
1169.11 |
259.37 |
0.00 |
14:10 |
1169.11 |
267.00 |
0.00 |
14:09 |
1169.11 |
267.00 |
0.00 |
14:08 |
1169.11 |
267.00 |
0.00 |
14:07 |
1169.11 |
267.00 |
0.00 |
14:06 |
1169.11 |
267.00 |
0.00 |
14:05 |
1169.11 |
267.00 |
0.00 |
14:04 |
1194.62 |
267.00 |
0.00 |
14:03 |
1217.64 |
304.53 |
0.00 |
14:02 |
1217.64 |
315.61 |
0.00 |
14:01 |
1217.64 |
319.01 |
0.00 |
14:00 |
1217.64 |
291.02 |
0.00 |
13:59 |
1217.64 |
312.90 |
0.00 |
13:58 |
1217.64 |
347.18 |
0.00 |
13:57 |
1217.64 |
347.18 |
0.00 |
13:56 |
1217.64 |
347.18 |
0.00 |
13:55 |
1191.32 |
347.18 |
0.00 |
13:54 |
1191.32 |
334.44 |
0.00 |
13:53 |
1191.32 |
326.80 |
0.00 |
13:52 |
1191.32 |
318.31 |
0.00 |
13:51 |
1191.32 |
324.25 |
0.00 |
13:50 |
1249.00 |
334.44 |
0.00 |
13:49 |
1249.00 |
334.44 |
0.00 |
13:48 |
1249.00 |
334.44 |
0.00 |
13:47 |
1127.88 |
220.73 |
0.00 |
13:46 |
1127.88 |
229.24 |
0.00 |
13:45 |
1127.88 |
268.44 |
0.00 |
13:44 |
1127.88 |
262.47 |
0.00 |
13:43 |
1127.88 |
267.59 |
0.00 |
13:42 |
1127.88 |
275.26 |
0.00 |
13:41 |
1127.88 |
288.07 |
0.00 |
13:40 |
1127.88 |
309.43 |
0.00 |
13:39 |
1127.88 |
320.54 |
0.00 |
13:38 |
1127.88 |
320.54 |
0.00 |
13:37 |
1127.88 |
320.54 |
0.00 |
13:36 |
1127.88 |
320.54 |
0.00 |
13:35 |
1072.39 |
317.12 |
0.00 |
13:34 |
1072.39 |
306.01 |
0.00 |
13:33 |
1072.39 |
306.01 |
0.00 |
13:32 |
1072.39 |
322.25 |
0.00 |
13:31 |
1072.39 |
322.25 |
0.00 |
13:30 |
1072.39 |
322.25 |
0.00 |
13:29 |
1072.39 |
322.25 |
0.00 |
13:28 |
1072.39 |
322.25 |
0.00 |
13:27 |
1094.60 |
316.26 |
0.00 |
13:26 |
1094.60 |
316.26 |
0.00 |
13:25 |
1094.60 |
316.26 |
0.00 |
13:24 |
1094.60 |
316.26 |
0.00 |
13:23 |
1094.60 |
321.39 |
0.00 |
13:22 |
1094.60 |
321.39 |
0.00 |
13:21 |
1094.60 |
321.39 |
0.00 |
13:20 |
1094.60 |
297.31 |
0.00 |
13:19 |
1094.60 |
292.19 |
0.00 |
13:18 |
1073.31 |
292.19 |
0.00 |
13:17 |
1073.31 |
236.02 |
0.00 |
13:16 |
1073.31 |
236.02 |
0.00 |
13:15 |
1073.31 |
241.13 |
0.00 |
13:14 |
1073.31 |
260.75 |
0.00 |
13:13 |
1073.31 |
271.86 |
0.00 |
13:12 |
1073.31 |
271.86 |
0.00 |
13:11 |
1073.31 |
277.84 |
0.00 |
13:10 |
1073.31 |
277.84 |
0.00 |
13:09 |
1073.31 |
282.96 |
0.00 |
13:08 |
1073.31 |
292.36 |
0.00 |
13:07 |
1073.31 |
292.36 |
0.00 |
13:06 |
1073.31 |
286.38 |
0.00 |
13:05 |
1073.31 |
304.34 |
0.00 |
13:04 |
1073.31 |
310.32 |
0.00 |
13:03 |
1073.31 |
344.54 |
0.00 |
13:02 |
1073.31 |
344.54 |
0.00 |
13:01 |
1073.31 |
337.67 |
0.00 |
11:30 |
1087.93 |
439.27 |
0.00 |
11:29 |
1087.93 |
444.43 |
0.00 |
11:28 |
1087.93 |
444.43 |
0.00 |
11:27 |
1087.93 |
441.84 |
0.00 |
11:26 |
1087.93 |
421.19 |
0.00 |
11:25 |
1087.93 |
428.93 |
0.00 |
11:24 |
1087.93 |
446.13 |
0.00 |
11:23 |
1087.93 |
467.62 |
0.00 |
11:22 |
1087.93 |
476.26 |
0.00 |
11:21 |
1087.93 |
417.71 |
0.00 |
11:20 |
1062.01 |
448.83 |
0.00 |
11:19 |
1062.01 |
478.19 |
0.00 |
11:18 |
1044.74 |
481.65 |
0.00 |
11:17 |
1044.74 |
467.01 |
0.00 |
11:16 |
1044.74 |
454.97 |
0.00 |
11:15 |
1044.74 |
427.43 |
0.00 |
11:14 |
1044.74 |
432.57 |
0.00 |
11:13 |
1044.74 |
415.37 |
0.00 |
11:12 |
1067.10 |
397.26 |
0.00 |
11:11 |
1026.87 |
408.46 |
0.00 |
11:10 |
993.48 |
373.38 |
0.00 |
11:09 |
993.48 |
355.44 |
0.00 |
11:08 |
993.48 |
363.13 |
0.00 |
11:07 |
1027.72 |
373.40 |
0.00 |
11:06 |
1027.72 |
341.71 |
0.00 |
11:05 |
1049.98 |
328.02 |
0.00 |
11:04 |
1085.20 |
320.27 |
0.00 |
11:03 |
1085.20 |
305.69 |
0.00 |
11:02 |
1085.20 |
298.82 |
0.00 |
11:01 |
1056.88 |
333.22 |
0.00 |
11:00 |
1056.88 |
328.11 |
0.00 |
10:59 |
1056.88 |
328.11 |
0.00 |
10:58 |
1056.88 |
311.94 |
0.00 |
10:57 |
1030.55 |
321.28 |
0.00 |
10:56 |
1030.55 |
321.28 |
0.00 |
10:55 |
1030.55 |
334.84 |
0.00 |
10:54 |
1030.55 |
328.91 |
0.00 |
10:53 |
1061.14 |
328.91 |
0.00 |
10:52 |
1061.14 |
323.80 |
0.00 |
10:51 |
1039.02 |
309.34 |
0.00 |
10:50 |
1039.02 |
324.62 |
0.00 |
10:49 |
1039.02 |
340.76 |
0.00 |
10:48 |
1039.02 |
339.03 |
0.00 |
10:47 |
1003.39 |
333.10 |
0.00 |
10:46 |
1003.39 |
333.10 |
0.00 |
10:45 |
1003.39 |
321.21 |
0.00 |
10:44 |
1003.39 |
306.70 |
0.00 |
10:43 |
1003.39 |
301.59 |
0.00 |
10:42 |
1003.39 |
301.59 |
0.00 |
10:41 |
1003.39 |
301.59 |
0.00 |
10:40 |
1003.39 |
265.99 |
0.00 |
10:39 |
1003.39 |
267.68 |
0.00 |
10:38 |
1003.39 |
282.98 |
0.00 |
10:37 |
1003.39 |
282.98 |
0.00 |
10:36 |
1003.39 |
292.29 |
0.00 |
10:35 |
1003.39 |
291.45 |
0.00 |
10:34 |
1003.39 |
307.53 |
0.00 |
10:33 |
1003.39 |
301.60 |
0.00 |
10:32 |
1003.39 |
328.71 |
0.00 |
10:31 |
1003.39 |
328.71 |
0.00 |
10:30 |
1003.39 |
328.71 |
0.00 |
10:29 |
1003.39 |
328.71 |
0.00 |
10:28 |
1003.39 |
359.15 |
0.00 |
10:27 |
1003.39 |
359.15 |
0.00 |
10:26 |
1003.39 |
359.15 |
0.00 |
10:25 |
1003.39 |
361.72 |
0.00 |
10:24 |
1003.39 |
363.41 |
0.00 |
10:23 |
1040.58 |
355.80 |
0.00 |
10:22 |
1040.58 |
398.11 |
0.00 |
10:21 |
1040.58 |
429.47 |
0.00 |
10:20 |
1040.58 |
429.47 |
0.00 |
10:19 |
1040.58 |
469.36 |
0.00 |
10:18 |
1094.98 |
481.25 |
0.00 |
10:17 |
1094.98 |
471.04 |
0.00 |
10:16 |
1094.98 |
489.80 |
0.00 |
10:15 |
1094.98 |
483.01 |
0.00 |
10:14 |
1094.98 |
488.98 |
0.00 |
10:13 |
1063.31 |
490.66 |
0.00 |
10:12 |
1153.26 |
573.79 |
0.00 |
10:11 |
1153.26 |
619.50 |
0.00 |
10:10 |
1181.04 |
634.31 |
0.00 |
10:09 |
1176.42 |
521.30 |
0.00 |
10:08 |
973.82 |
388.34 |
0.00 |
10:07 |
973.82 |
382.31 |
0.00 |
10:06 |
974.68 |
365.78 |
0.00 |
10:05 |
454.69 |
244.96 |
0.00 |
10:04 |
191.23 |
151.68 |
0.00 |
10:03 |
212.60 |
159.37 |
0.00 |
10:02 |
212.60 |
167.06 |
0.00 |
10:01 |
212.60 |
172.19 |
0.00 |
10:00 |
212.60 |
154.24 |
0.00 |
09:59 |
212.60 |
128.70 |
0.00 |
09:58 |
212.60 |
86.26 |
0.00 |
09:57 |
212.60 |
77.80 |
0.00 |
09:56 |
212.60 |
90.49 |
0.00 |
09:55 |
212.60 |
103.24 |
0.00 |
09:54 |
189.66 |
109.20 |
0.00 |
09:53 |
189.66 |
129.67 |
0.00 |
09:52 |
235.77 |
159.56 |
0.00 |
09:51 |
235.77 |
178.36 |
0.00 |
09:50 |
235.77 |
157.84 |
0.00 |
09:49 |
184.45 |
148.55 |
0.00 |
09:48 |
145.20 |
81.98 |
0.00 |
09:47 |
145.20 |
106.67 |
0.00 |
09:46 |
145.20 |
105.82 |
0.00 |
09:45 |
145.20 |
94.76 |
0.00 |
09:44 |
145.20 |
122.03 |
0.00 |
09:43 |
189.81 |
59.38 |
0.00 |
09:42 |
98.21 |
-3.17 |
0.00 |
09:41 |
18.78 |
-2.29 |
0.00 |
09:40 |
54.43 |
7.04 |
0.00 |
09:39 |
2.63 |
-23.44 |
0.00 |
09:38 |
-21.08 |
-38.59 |
0.00 |
09:37 |
-21.08 |
-35.24 |
0.00 |
09:36 |
-25.23 |
-57.84 |
0.00 |
09:35 |
-25.23 |
-25.13 |
0.00 |
09:34 |
-25.23 |
-85.07 |
0.00 |
09:33 |
3.59 |
-9.72 |
0.00 |
09:32 |
-62.45 |
-40.16 |
0.00 |
09:31 |
23.84 |
-2.79 |
0.00 |
09:30 |
0.00 |
5.08 |
0.00 |
|
大单资金:919.81万元 |
成交额占比:4.48% |
中单资金:-62.83万元 |
成交额占比:-0.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
84.84 |
0.21% |
1122.73 |
792.70 |
919.81 |
4.48% |
-62.83 |
-0.31% |
265.75 |
1.29% |
20250711 |
84.66 |
1.74% |
-1083.55 |
-156.22 |
-173.91 |
-0.70% |
305.60 |
1.23% |
-1215.24 |
-4.91% |
20250710 |
83.21 |
0.74% |
1741.45 |
-412.29 |
1982.50 |
7.58% |
-463.28 |
-1.77% |
222.23 |
0.85% |
20250709 |
82.60 |
-2.50% |
-3535.28 |
-3598.78 |
-1103.14 |
-4.38% |
-1770.95 |
-7.04% |
-661.19 |
-2.63% |
20250708 |
84.72 |
0.06% |
-2379.84 |
1664.94 |
-832.56 |
-3.67% |
-224.74 |
-0.99% |
-1322.54 |
-5.82% |
20250707 |
84.67 |
0.56% |
1368.15 |
5636.17 |
-29.11 |
-0.13% |
633.38 |
2.83% |
763.88 |
3.41% |
20250704 |
84.20 |
-3.60% |
804.30 |
3819.01 |
-429.98 |
-1.55% |
-566.97 |
-2.04% |
1801.25 |
6.49% |
20250703 |
87.34 |
-2.17% |
-3851.38 |
1962.11 |
-1203.99 |
-2.70% |
-1372.84 |
-3.08% |
-1274.55 |
-2.86% |
20250702 |
89.28 |
6.92% |
5023.49 |
5484.07 |
4160.58 |
8.82% |
1884.67 |
3.99% |
-1021.76 |
-2.17% |
20250701 |
83.50 |
7.07% |
2789.41 |
3817.16 |
3138.67 |
5.84% |
1902.69 |
3.54% |
-2251.95 |
-4.19% |
20250630 |
77.99 |
-0.06% |
-1834.16 |
2281.21 |
-1846.27 |
-5.10% |
-2522.72 |
-6.96% |
2534.83 |
7.00% |
20250627 |
78.04 |
-6.85% |
-1468.71 |
4150.89 |
-2286.88 |
-4.56% |
-2117.99 |
-4.22% |
2936.16 |
5.85% |
20250626 |
83.78 |
0.46% |
1609.27 |
8489.69 |
2317.97 |
3.12% |
-992.27 |
-1.34% |
283.57 |
0.38% |
20250625 |
83.40 |
8.93% |
10632.98 |
8931.68 |
2493.67 |
2.92% |
3689.36 |
4.32% |
4449.95 |
5.21% |
20250624 |
76.56 |
20.00% |
575.14 |
6399.78 |
1602.72 |
2.94% |
-82.72 |
-0.15% |
-944.86 |
-1.73% |
20250623 |
63.80 |
1.50% |
-1065.38 |
4543.05 |
23.41 |
0.07% |
-160.86 |
-0.49% |
-927.93 |
-2.80% |
20250620 |
62.86 |
9.99% |
6135.41 |
4216.90 |
2051.92 |
4.53% |
3070.45 |
6.78% |
1013.04 |
2.24% |
20250619 |
57.15 |
2.40% |
3289.49 |
1437.65 |
2759.96 |
10.53% |
841.71 |
3.21% |
-312.18 |
-1.19% |
20250618 |
55.81 |
1.81% |
176.10 |
-1458.36 |
-38.23 |
-0.47% |
206.61 |
2.54% |
7.72 |
0.09% |
20250617 |
54.82 |
-1.35% |
-326.88 |
-1762.60 |
-254.01 |
-3.37% |
-206.19 |
-2.73% |
133.32 |
1.77% |
20250616 |
55.57 |
-1.51% |
-668.95 |
-2477.38 |
-302.74 |
-5.12% |
-444.62 |
-7.52% |
78.41 |
1.33% |
20250613 |
56.42 |
-2.79% |
-2307.47 |
-848.04 |
-727.33 |
-7.25% |
-852.25 |
-8.49% |
-727.89 |
-7.25% |
20250612 |
58.04 |
0.05% |
-872.34 |
-496.70 |
-136.05 |
-1.07% |
-629.00 |
-4.96% |
-107.29 |
-0.85% |
20250611 |
58.01 |
1.43% |
-1192.59 |
-774.71 |
-342.47 |
-2.25% |
160.66 |
1.06% |
-1010.78 |
-6.65% |
20250610 |
57.19 |
-2.27% |
-3532.48 |
-79.64 |
-968.79 |
-6.71% |
-1098.67 |
-7.61% |
-1465.02 |
-10.15% |
20250609 |
58.52 |
4.78% |
3356.56 |
960.64 |
1326.60 |
5.58% |
622.32 |
2.62% |
1407.64 |
5.92% |
20250606 |
55.85 |
-2.07% |
-661.97 |
-723.16 |
-375.99 |
-3.92% |
-452.64 |
-4.71% |
166.66 |
1.74% |
20250605 |
82.42 |
0.12% |
-803.79 |
-2791.48 |
-414.06 |
-2.63% |
-283.31 |
-1.80% |
-106.42 |
-0.68% |
20250604 |
82.32 |
3.74% |
-451.11 |
-2603.96 |
352.60 |
2.18% |
143.28 |
0.89% |
-946.99 |
-5.87% |
20250603 |
79.35 |
-1.56% |
-495.30 |
-3325.10 |
71.49 |
0.69% |
-29.24 |
-0.28% |
-537.55 |
-5.21% |
300695兆丰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300695兆丰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300695兆丰股份 小单资金流向:成交单小于1万股或5万元。
如何看兆丰股份[300695]资金流向的流入和流出呢?什么是兆丰股份[300695]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆丰股份[300695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆丰股份[300695]资金流向的计算方法不同,所以数据会有不一致的情况。
|