300696爱乐达 今日实时资金流向 |
15:00 |
-1916.89 |
-1020.71 |
-2048.44 |
14:59 |
-1770.90 |
-918.30 |
-1952.25 |
14:58 |
-1770.90 |
-918.30 |
-1952.25 |
14:57 |
-1770.90 |
-918.30 |
-1952.25 |
14:56 |
-1770.90 |
-954.22 |
-1919.36 |
14:55 |
-1723.82 |
-948.23 |
-1819.82 |
14:54 |
-1723.82 |
-955.33 |
-1851.23 |
14:53 |
-1723.82 |
-940.94 |
-1847.59 |
14:52 |
-1723.82 |
-974.88 |
-1834.07 |
14:51 |
-1723.82 |
-980.04 |
-1822.26 |
14:50 |
-1639.48 |
-964.82 |
-1801.88 |
14:49 |
-1595.28 |
-940.78 |
-1814.99 |
14:48 |
-1595.28 |
-910.52 |
-1820.14 |
14:47 |
-1536.06 |
-936.71 |
-1824.88 |
14:46 |
-1487.11 |
-923.40 |
-1830.47 |
14:45 |
-1487.11 |
-888.88 |
-1833.05 |
14:44 |
-1437.77 |
-911.63 |
-1835.63 |
14:43 |
-1437.77 |
-887.18 |
-1825.55 |
14:42 |
-1359.48 |
-896.19 |
-1849.59 |
14:41 |
-1331.58 |
-888.46 |
-1807.53 |
14:40 |
-1331.58 |
-885.25 |
-1795.95 |
14:39 |
-1288.45 |
-879.46 |
-1794.02 |
14:38 |
-1218.45 |
-882.04 |
-1812.49 |
14:37 |
-1218.45 |
-882.69 |
-1732.37 |
14:36 |
-1218.45 |
-857.77 |
-1713.90 |
14:35 |
-1188.17 |
-842.52 |
-1693.28 |
14:34 |
-1188.17 |
-842.52 |
-1682.32 |
14:33 |
-1116.32 |
-841.02 |
-1645.12 |
14:32 |
-1137.81 |
-851.77 |
-1645.13 |
14:31 |
-1140.39 |
-861.87 |
-1629.64 |
14:30 |
-1140.39 |
-858.65 |
-1619.54 |
14:29 |
-1140.39 |
-918.22 |
-1616.99 |
14:28 |
-1140.39 |
-912.42 |
-1609.25 |
14:27 |
-1140.39 |
-912.42 |
-1600.44 |
14:26 |
-1140.39 |
-918.87 |
-1617.64 |
14:25 |
-1140.39 |
-908.77 |
-1623.66 |
14:24 |
-1078.52 |
-925.11 |
-1618.29 |
14:23 |
-1078.52 |
-925.11 |
-1621.95 |
14:22 |
-1078.52 |
-919.10 |
-1603.04 |
14:21 |
-1024.77 |
-919.54 |
-1607.14 |
14:20 |
-1024.77 |
-919.54 |
-1615.10 |
14:19 |
-974.72 |
-953.74 |
-1663.47 |
14:18 |
-974.72 |
-918.70 |
-1657.24 |
14:17 |
-919.45 |
-918.70 |
-1665.41 |
14:16 |
-894.98 |
-903.85 |
-1702.46 |
14:15 |
-851.96 |
-903.85 |
-1708.88 |
14:14 |
-851.96 |
-889.44 |
-1718.79 |
14:13 |
-851.96 |
-876.52 |
-1708.02 |
14:12 |
-829.35 |
-899.15 |
-1708.89 |
14:11 |
-829.35 |
-899.15 |
-1694.88 |
14:10 |
-850.90 |
-888.59 |
-1679.38 |
14:09 |
-850.90 |
-866.17 |
-1674.20 |
14:08 |
-850.90 |
-849.78 |
-1661.26 |
14:07 |
-850.90 |
-849.78 |
-1668.38 |
14:06 |
-850.90 |
-857.12 |
-1662.99 |
14:05 |
-850.90 |
-857.12 |
-1675.72 |
14:04 |
-850.90 |
-844.61 |
-1672.05 |
14:03 |
-850.90 |
-844.61 |
-1666.44 |
14:02 |
-850.90 |
-844.61 |
-1682.84 |
14:01 |
-850.90 |
-830.33 |
-1633.18 |
14:00 |
-850.90 |
-819.51 |
-1607.22 |
13:59 |
-850.90 |
-820.82 |
-1623.45 |
13:58 |
-850.90 |
-819.52 |
-1621.51 |
13:57 |
-775.23 |
-819.09 |
-1625.85 |
13:56 |
-775.23 |
-798.53 |
-1617.84 |
13:55 |
-769.61 |
-809.36 |
-1600.55 |
13:54 |
-812.87 |
-810.65 |
-1613.53 |
13:53 |
-812.87 |
-810.65 |
-1616.77 |
13:52 |
-812.87 |
-795.10 |
-1610.52 |
13:51 |
-812.87 |
-813.02 |
-1636.02 |
13:50 |
-812.87 |
-799.63 |
-1636.24 |
13:49 |
-792.32 |
-766.15 |
-1614.63 |
13:48 |
-792.32 |
-776.30 |
-1633.64 |
13:47 |
-792.32 |
-771.35 |
-1634.09 |
13:46 |
-792.32 |
-775.67 |
-1632.37 |
13:45 |
-792.32 |
-775.67 |
-1640.99 |
13:44 |
-792.32 |
-791.40 |
-1675.69 |
13:43 |
-792.32 |
-771.79 |
-1687.55 |
13:42 |
-792.32 |
-787.32 |
-1681.30 |
13:41 |
-771.84 |
-787.32 |
-1675.26 |
13:40 |
-771.84 |
-798.11 |
-1659.96 |
13:39 |
-771.84 |
-819.68 |
-1649.39 |
13:38 |
-771.84 |
-797.26 |
-1638.82 |
13:37 |
-771.84 |
-795.10 |
-1638.18 |
13:36 |
-771.84 |
-812.59 |
-1620.92 |
13:35 |
-796.23 |
-805.23 |
-1573.19 |
13:34 |
-796.23 |
-804.37 |
-1568.66 |
13:33 |
-796.23 |
-809.76 |
-1563.28 |
13:32 |
-796.23 |
-816.86 |
-1572.74 |
13:31 |
-816.42 |
-825.03 |
-1548.05 |
13:30 |
-709.15 |
-830.83 |
-1547.40 |
13:29 |
-709.15 |
-836.20 |
-1548.26 |
13:28 |
-709.15 |
-836.20 |
-1522.95 |
13:27 |
-709.15 |
-829.12 |
-1516.52 |
13:26 |
-709.15 |
-795.66 |
-1496.55 |
13:25 |
-709.15 |
-786.65 |
-1509.22 |
13:24 |
-709.15 |
-786.65 |
-1517.37 |
13:23 |
-709.15 |
-786.65 |
-1509.87 |
13:22 |
-709.15 |
-803.60 |
-1500.86 |
13:21 |
-709.15 |
-809.17 |
-1490.14 |
13:20 |
-709.15 |
-802.52 |
-1486.28 |
13:19 |
-709.15 |
-796.31 |
-1477.28 |
13:18 |
-709.15 |
-783.22 |
-1478.35 |
13:17 |
-709.15 |
-759.85 |
-1483.93 |
13:16 |
-709.15 |
-751.05 |
-1477.71 |
13:15 |
-709.15 |
-751.05 |
-1480.08 |
13:14 |
-709.15 |
-756.62 |
-1503.03 |
13:13 |
-709.15 |
-756.62 |
-1491.24 |
13:12 |
-709.15 |
-756.62 |
-1498.53 |
13:11 |
-709.15 |
-740.12 |
-1487.17 |
13:10 |
-709.15 |
-740.12 |
-1492.53 |
13:09 |
-709.15 |
-740.12 |
-1492.41 |
13:08 |
-709.15 |
-708.86 |
-1490.05 |
13:07 |
-709.15 |
-708.86 |
-1476.12 |
13:06 |
-709.15 |
-703.50 |
-1486.20 |
13:05 |
-709.15 |
-697.07 |
-1487.92 |
13:04 |
-682.37 |
-697.07 |
-1493.91 |
13:03 |
-682.37 |
-697.07 |
-1502.27 |
13:02 |
-660.12 |
-710.13 |
-1472.75 |
13:01 |
-627.58 |
-656.18 |
-1411.74 |
11:30 |
-627.58 |
-636.91 |
-1344.88 |
11:29 |
-627.58 |
-636.91 |
-1339.95 |
11:28 |
-627.58 |
-636.91 |
-1340.17 |
11:27 |
-627.58 |
-636.91 |
-1339.10 |
11:26 |
-627.58 |
-644.20 |
-1354.33 |
11:25 |
-627.58 |
-644.20 |
-1345.32 |
11:24 |
-627.58 |
-655.78 |
-1356.26 |
11:23 |
-627.58 |
-655.78 |
-1364.41 |
11:22 |
-627.58 |
-653.01 |
-1358.20 |
11:21 |
-627.58 |
-648.94 |
-1364.41 |
11:20 |
-627.58 |
-643.16 |
-1281.07 |
11:19 |
-580.61 |
-577.97 |
-1210.94 |
11:18 |
-580.61 |
-549.22 |
-1186.48 |
11:17 |
-580.61 |
-549.22 |
-1173.82 |
11:16 |
-580.61 |
-536.57 |
-1166.30 |
11:15 |
-580.61 |
-536.57 |
-1151.26 |
11:14 |
-580.61 |
-536.57 |
-1171.68 |
11:13 |
-580.61 |
-568.17 |
-1208.88 |
11:12 |
-580.61 |
-568.17 |
-1205.44 |
11:11 |
-580.61 |
-567.32 |
-1216.41 |
11:10 |
-580.61 |
-573.98 |
-1205.24 |
11:09 |
-558.07 |
-573.98 |
-1212.77 |
11:08 |
-558.07 |
-580.43 |
-1219.43 |
11:07 |
-558.07 |
-597.85 |
-1225.23 |
11:06 |
-558.07 |
-587.33 |
-1219.21 |
11:05 |
-558.07 |
-591.62 |
-1230.40 |
11:04 |
-585.54 |
-618.45 |
-1252.51 |
11:03 |
-585.54 |
-625.10 |
-1244.58 |
11:02 |
-585.54 |
-625.10 |
-1251.23 |
11:01 |
-585.54 |
-600.00 |
-1244.80 |
11:00 |
-585.54 |
-612.45 |
-1226.98 |
10:59 |
-585.54 |
-595.70 |
-1222.26 |
10:58 |
-585.54 |
-595.70 |
-1213.45 |
10:57 |
-585.54 |
-595.70 |
-1222.27 |
10:56 |
-585.54 |
-589.25 |
-1232.80 |
10:55 |
-585.54 |
-581.51 |
-1234.95 |
10:54 |
-585.54 |
-575.49 |
-1271.51 |
10:53 |
-585.54 |
-567.97 |
-1272.15 |
10:52 |
-585.54 |
-567.97 |
-1290.19 |
10:51 |
-585.54 |
-568.41 |
-1309.30 |
10:50 |
-564.07 |
-555.96 |
-1302.86 |
10:49 |
-564.07 |
-536.20 |
-1294.70 |
10:48 |
-564.07 |
-519.67 |
-1299.65 |
10:47 |
-497.29 |
-504.22 |
-1275.61 |
10:46 |
-292.39 |
-427.92 |
-1272.36 |
10:45 |
-292.39 |
-380.58 |
-1262.68 |
10:44 |
-292.39 |
-351.71 |
-1254.06 |
10:43 |
-292.39 |
-351.71 |
-1260.76 |
10:42 |
-292.39 |
-362.49 |
-1255.80 |
10:41 |
-292.39 |
-354.09 |
-1255.16 |
10:40 |
-292.39 |
-338.15 |
-1245.89 |
10:39 |
-292.39 |
-332.54 |
-1215.48 |
10:38 |
-292.39 |
-317.22 |
-1212.67 |
10:37 |
-292.39 |
-317.22 |
-1216.99 |
10:36 |
-249.35 |
-312.27 |
-1165.57 |
10:35 |
-228.90 |
-297.41 |
-1126.55 |
10:34 |
-228.90 |
-300.87 |
-1100.25 |
10:33 |
-228.90 |
-295.68 |
-1046.06 |
10:32 |
-228.90 |
-295.68 |
-1044.56 |
10:31 |
-200.17 |
-295.68 |
-1052.33 |
10:30 |
-200.17 |
-290.29 |
-1057.10 |
10:29 |
-200.17 |
-301.09 |
-1059.26 |
10:28 |
-227.36 |
-323.72 |
-1050.21 |
10:27 |
-227.36 |
-306.48 |
-988.60 |
10:26 |
-227.36 |
-284.70 |
-977.17 |
10:25 |
-227.36 |
-260.76 |
-976.10 |
10:24 |
-227.36 |
-265.94 |
-986.45 |
10:23 |
-227.36 |
-260.55 |
-982.15 |
10:22 |
-227.36 |
-245.02 |
-880.52 |
10:21 |
-227.36 |
-238.54 |
-866.27 |
10:20 |
-227.36 |
-243.72 |
-875.14 |
10:19 |
-227.36 |
-238.11 |
-878.38 |
10:18 |
-227.36 |
-205.70 |
-828.21 |
10:17 |
-227.36 |
-214.36 |
-805.27 |
10:16 |
-176.95 |
-228.86 |
-803.33 |
10:15 |
-176.95 |
-228.86 |
-776.94 |
10:14 |
-176.95 |
-216.73 |
-779.32 |
10:13 |
-176.95 |
-212.83 |
-733.38 |
10:12 |
-176.95 |
-206.96 |
-694.76 |
10:11 |
-176.95 |
-253.97 |
-774.78 |
10:10 |
-176.95 |
-241.01 |
-782.13 |
10:09 |
-176.95 |
-217.02 |
-779.11 |
10:08 |
-176.95 |
-228.91 |
-770.25 |
10:07 |
-176.95 |
-207.68 |
-761.59 |
10:06 |
-202.70 |
-217.43 |
-814.89 |
10:05 |
-202.70 |
-222.40 |
-802.58 |
10:04 |
-253.48 |
-235.38 |
-815.12 |
10:03 |
-253.48 |
-242.73 |
-780.79 |
10:02 |
-253.48 |
-242.73 |
-801.10 |
10:01 |
-214.03 |
-249.87 |
-790.76 |
10:00 |
-190.68 |
-227.16 |
-710.96 |
09:59 |
-166.86 |
-233.87 |
-713.58 |
09:58 |
-166.86 |
-249.03 |
-711.21 |
09:57 |
-166.86 |
-284.50 |
-710.13 |
09:56 |
-166.86 |
-291.87 |
-725.27 |
09:55 |
-146.73 |
-300.09 |
-675.92 |
09:54 |
-122.90 |
-258.30 |
-641.50 |
09:53 |
-122.90 |
-301.92 |
-692.71 |
09:52 |
-122.90 |
-333.86 |
-675.04 |
09:51 |
-89.52 |
-268.70 |
-581.90 |
09:50 |
-115.89 |
-291.15 |
-514.07 |
09:49 |
-115.89 |
-290.33 |
-478.27 |
09:48 |
-54.54 |
-252.76 |
-422.97 |
09:47 |
-54.54 |
-248.45 |
-425.38 |
09:46 |
-54.54 |
-192.61 |
-352.75 |
09:45 |
-54.54 |
-181.33 |
-278.87 |
09:44 |
-53.47 |
-161.35 |
-235.29 |
09:43 |
-27.38 |
-172.03 |
-157.42 |
09:42 |
38.85 |
-58.93 |
-133.67 |
09:41 |
16.99 |
10.26 |
-64.73 |
09:40 |
159.19 |
140.73 |
112.73 |
09:39 |
160.93 |
205.77 |
229.10 |
09:38 |
72.79 |
184.09 |
308.57 |
09:37 |
95.98 |
185.79 |
383.64 |
09:36 |
186.36 |
259.23 |
310.79 |
09:35 |
185.14 |
248.81 |
311.23 |
09:34 |
201.67 |
122.14 |
246.69 |
09:33 |
194.06 |
135.44 |
234.68 |
09:32 |
150.41 |
145.54 |
217.53 |
09:31 |
128.43 |
73.01 |
198.99 |
09:30 |
0.00 |
6.46 |
0.65 |
|
大单资金:-1916.89万元 |
成交额占比:-7.65% |
中单资金:-1020.71万元 |
成交额占比:-4.07% |
小单资金:-2048.44万元 |
成交额占比:-8.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
21.47 |
-0.60% |
-4986.04 |
-3014.36 |
-1916.89 |
-7.65% |
-1020.71 |
-4.07% |
-2048.44 |
-8.17% |
20250702 |
21.60 |
-2.35% |
-2031.84 |
265.79 |
-450.71 |
-1.67% |
-1278.29 |
-4.74% |
-302.84 |
-1.12% |
20250701 |
22.12 |
-2.04% |
-5159.05 |
-376.61 |
-2966.75 |
-5.89% |
-1826.19 |
-3.63% |
-366.11 |
-0.73% |
20250630 |
22.58 |
6.71% |
8913.42 |
1755.46 |
3269.93 |
5.03% |
2242.56 |
3.45% |
3400.93 |
5.23% |
20250627 |
21.16 |
0.00% |
-1891.33 |
-2067.87 |
-949.94 |
-2.98% |
-1637.64 |
-5.14% |
696.25 |
2.19% |
20250626 |
21.16 |
3.12% |
3719.20 |
-2889.54 |
1363.26 |
2.69% |
791.16 |
1.56% |
1564.78 |
3.09% |
20250625 |
20.52 |
1.18% |
-547.39 |
-7343.15 |
-1093.11 |
-3.35% |
627.23 |
1.92% |
-81.51 |
-0.25% |
20250624 |
20.28 |
-1.41% |
-1324.28 |
-5873.46 |
-834.68 |
-3.26% |
-1576.14 |
-6.17% |
1086.54 |
4.25% |
20250623 |
20.57 |
1.38% |
-1094.45 |
-5307.65 |
-553.40 |
-2.60% |
-666.69 |
-3.13% |
125.64 |
0.59% |
20250620 |
20.29 |
-3.47% |
-2446.40 |
-5533.91 |
-1771.61 |
-6.19% |
-1886.36 |
-6.59% |
1211.57 |
4.23% |
20250619 |
21.02 |
-6.45% |
-5922.49 |
3515.90 |
-3090.35 |
-6.18% |
-2152.68 |
-4.30% |
-679.46 |
-1.36% |
20250618 |
22.47 |
1.22% |
-2108.59 |
3954.72 |
376.58 |
0.54% |
802.45 |
1.15% |
-3287.62 |
-4.73% |
20250617 |
22.20 |
0.91% |
-1843.51 |
4287.96 |
-268.87 |
-0.57% |
-282.24 |
-0.60% |
-1292.40 |
-2.73% |
20250616 |
22.00 |
0.36% |
-1731.16 |
783.49 |
-779.66 |
-1.24% |
-1079.62 |
-1.72% |
128.12 |
0.20% |
20250613 |
21.92 |
9.98% |
9931.89 |
534.58 |
7278.20 |
9.16% |
3430.35 |
4.31% |
-776.66 |
-0.98% |
20250612 |
19.93 |
-2.02% |
-3751.10 |
-3646.71 |
-2651.53 |
-16.92% |
-1310.36 |
-8.36% |
210.79 |
1.35% |
20250611 |
20.34 |
2.01% |
1068.30 |
-1696.99 |
709.82 |
3.70% |
-302.30 |
-1.58% |
660.78 |
3.45% |
20250610 |
19.94 |
-4.09% |
-7759.87 |
-3635.97 |
-3773.34 |
-12.22% |
-3443.04 |
-11.15% |
-543.49 |
-1.76% |
20250609 |
20.79 |
0.92% |
-812.06 |
-978.85 |
-1028.57 |
-3.31% |
241.50 |
0.78% |
-24.99 |
-0.08% |
20250606 |
20.60 |
1.63% |
1865.62 |
-1097.49 |
3096.91 |
7.41% |
914.02 |
2.19% |
-2145.31 |
-5.13% |
20250605 |
20.27 |
0.55% |
-1418.05 |
-4250.03 |
-701.81 |
-3.61% |
-385.05 |
-1.98% |
-331.19 |
-1.70% |
20250604 |
20.16 |
-1.03% |
-2922.68 |
-5622.53 |
-1229.16 |
-7.94% |
-1792.67 |
-11.57% |
99.15 |
0.64% |
20250603 |
20.37 |
1.34% |
-2140.99 |
-7399.16 |
-1116.22 |
-4.87% |
-638.03 |
-2.78% |
-386.74 |
-1.69% |
20250530 |
20.10 |
-2.14% |
-2397.21 |
-9737.96 |
-1147.21 |
-5.53% |
-605.39 |
-2.92% |
-644.61 |
-3.11% |
20250529 |
20.54 |
1.43% |
605.23 |
-3972.02 |
-55.63 |
-0.25% |
-370.46 |
-1.69% |
1031.32 |
4.71% |
20250528 |
20.25 |
-1.94% |
-1570.13 |
-1805.73 |
-2074.31 |
-7.31% |
-468.96 |
-1.65% |
973.14 |
3.43% |
20250527 |
20.65 |
-2.64% |
-5565.03 |
-1220.46 |
-3005.79 |
-10.34% |
-2030.02 |
-6.98% |
-529.22 |
-1.82% |
20250526 |
21.21 |
-1.53% |
-7037.36 |
483.62 |
-3455.02 |
-9.44% |
-2619.89 |
-7.16% |
-962.45 |
-2.63% |
20250523 |
21.54 |
1.46% |
9497.53 |
3353.13 |
4618.73 |
7.00% |
3824.33 |
5.79% |
1054.47 |
1.60% |
20250522 |
21.23 |
2.12% |
536.47 |
-4303.18 |
2110.66 |
2.83% |
2952.23 |
3.95% |
-4526.42 |
-6.06% |
300696爱乐达 大单资金流向:成交单大于等于6万股或者30万元以上。
300696爱乐达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300696爱乐达 小单资金流向:成交单小于1万股或5万元。
如何看爱乐达[300696]资金流向的流入和流出呢?什么是爱乐达[300696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱乐达[300696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱乐达[300696]资金流向的计算方法不同,所以数据会有不一致的情况。
|