300696爱乐达 今日实时资金流向 |
15:00 |
-2065.41 |
-1170.95 |
-2112.99 |
14:59 |
-2094.86 |
-1183.31 |
-2125.68 |
14:58 |
-2094.86 |
-1183.31 |
-2125.68 |
14:57 |
-2094.86 |
-1188.68 |
-2126.33 |
14:56 |
-2065.08 |
-1184.84 |
-2160.62 |
14:55 |
-2065.08 |
-1212.83 |
-2135.90 |
14:54 |
-2097.75 |
-1229.75 |
-2137.71 |
14:53 |
-2070.32 |
-1176.67 |
-2194.28 |
14:52 |
-2102.81 |
-1137.20 |
-2168.64 |
14:51 |
-2102.81 |
-1118.16 |
-2145.53 |
14:50 |
-2046.61 |
-1097.17 |
-2139.84 |
14:49 |
-2005.66 |
-1085.60 |
-2134.30 |
14:48 |
-2005.66 |
-1073.19 |
-2140.67 |
14:47 |
-1981.56 |
-1063.57 |
-2168.63 |
14:46 |
-1981.56 |
-1054.73 |
-2177.93 |
14:45 |
-2024.55 |
-1024.84 |
-2178.60 |
14:44 |
-2024.55 |
-1024.84 |
-2165.72 |
14:43 |
-2024.55 |
-1032.68 |
-2174.70 |
14:42 |
-1976.63 |
-1043.78 |
-2182.04 |
14:41 |
-1976.63 |
-1028.61 |
-2178.13 |
14:40 |
-1976.63 |
-1026.01 |
-2168.33 |
14:39 |
-1976.63 |
-1033.03 |
-2171.76 |
14:38 |
-1976.63 |
-1048.22 |
-2180.58 |
14:37 |
-1976.63 |
-1031.26 |
-2177.49 |
14:36 |
-1976.63 |
-1020.19 |
-2160.66 |
14:35 |
-2016.72 |
-1047.51 |
-2176.18 |
14:34 |
-1924.26 |
-1037.41 |
-2210.81 |
14:33 |
-1844.70 |
-1023.57 |
-2182.60 |
14:32 |
-1754.38 |
-995.86 |
-2143.63 |
14:31 |
-1754.38 |
-986.17 |
-2131.80 |
14:30 |
-1718.99 |
-957.20 |
-2099.39 |
14:29 |
-1718.99 |
-957.20 |
-2061.23 |
14:28 |
-1718.99 |
-947.48 |
-2049.25 |
14:27 |
-1687.18 |
-931.01 |
-2042.82 |
14:26 |
-1509.32 |
-925.89 |
-2027.48 |
14:25 |
-1509.32 |
-917.47 |
-2025.34 |
14:24 |
-1509.32 |
-916.49 |
-2017.25 |
14:23 |
-1509.32 |
-916.49 |
-2018.74 |
14:22 |
-1509.32 |
-916.49 |
-2008.82 |
14:21 |
-1509.32 |
-906.74 |
-1998.58 |
14:20 |
-1509.32 |
-890.53 |
-1973.28 |
14:19 |
-1509.32 |
-885.28 |
-1976.59 |
14:18 |
-1509.32 |
-876.18 |
-1980.29 |
14:17 |
-1509.32 |
-865.59 |
-1984.92 |
14:16 |
-1509.32 |
-858.97 |
-1988.40 |
14:15 |
-1509.32 |
-853.00 |
-1946.50 |
14:14 |
-1509.32 |
-837.11 |
-1882.70 |
14:13 |
-1509.32 |
-844.56 |
-1885.52 |
14:12 |
-1509.32 |
-844.56 |
-1892.80 |
14:11 |
-1509.32 |
-850.02 |
-1887.84 |
14:10 |
-1509.32 |
-843.40 |
-1889.99 |
14:09 |
-1509.32 |
-843.40 |
-1882.55 |
14:08 |
-1509.32 |
-837.44 |
-1885.69 |
14:07 |
-1509.32 |
-829.84 |
-1888.17 |
14:06 |
-1509.32 |
-829.84 |
-1877.75 |
14:05 |
-1509.32 |
-829.84 |
-1828.15 |
14:04 |
-1509.32 |
-829.84 |
-1828.65 |
14:03 |
-1509.32 |
-843.61 |
-1836.29 |
14:02 |
-1509.32 |
-843.61 |
-1808.22 |
14:01 |
-1509.32 |
-838.12 |
-1781.78 |
14:00 |
-1509.32 |
-846.45 |
-1751.46 |
13:59 |
-1509.32 |
-852.78 |
-1750.46 |
13:58 |
-1509.32 |
-852.78 |
-1753.46 |
13:57 |
-1509.32 |
-852.78 |
-1755.79 |
13:56 |
-1509.32 |
-843.80 |
-1752.47 |
13:55 |
-1509.32 |
-843.80 |
-1753.47 |
13:54 |
-1509.32 |
-850.95 |
-1761.28 |
13:53 |
-1509.32 |
-850.95 |
-1754.98 |
13:52 |
-1509.32 |
-835.18 |
-1741.04 |
13:51 |
-1509.32 |
-844.65 |
-1740.87 |
13:50 |
-1509.32 |
-844.65 |
-1741.70 |
13:49 |
-1509.32 |
-828.03 |
-1734.73 |
13:48 |
-1509.32 |
-828.03 |
-1723.44 |
13:47 |
-1509.32 |
-828.03 |
-1719.62 |
13:46 |
-1509.32 |
-839.70 |
-1705.46 |
13:45 |
-1488.15 |
-825.36 |
-1692.80 |
13:44 |
-1456.35 |
-790.77 |
-1685.96 |
13:43 |
-1456.35 |
-816.07 |
-1678.10 |
13:42 |
-1456.35 |
-816.07 |
-1680.11 |
13:41 |
-1456.35 |
-815.90 |
-1676.44 |
13:40 |
-1480.07 |
-809.56 |
-1670.09 |
13:39 |
-1480.07 |
-816.40 |
-1669.93 |
13:38 |
-1480.07 |
-828.58 |
-1672.43 |
13:37 |
-1480.07 |
-836.05 |
-1671.45 |
13:36 |
-1480.07 |
-836.05 |
-1675.77 |
13:35 |
-1480.07 |
-829.26 |
-1687.03 |
13:34 |
-1480.07 |
-829.26 |
-1682.74 |
13:33 |
-1480.07 |
-829.26 |
-1682.91 |
13:32 |
-1480.07 |
-823.47 |
-1680.92 |
13:31 |
-1480.07 |
-823.47 |
-1691.39 |
13:30 |
-1480.07 |
-836.05 |
-1698.71 |
13:29 |
-1480.07 |
-836.05 |
-1702.84 |
13:28 |
-1507.79 |
-856.18 |
-1717.69 |
13:27 |
-1507.79 |
-888.52 |
-1708.46 |
13:26 |
-1507.79 |
-876.30 |
-1695.26 |
13:25 |
-1507.79 |
-857.78 |
-1665.68 |
13:24 |
-1457.65 |
-831.92 |
-1640.64 |
13:23 |
-1457.65 |
-831.92 |
-1621.23 |
13:22 |
-1403.26 |
-831.92 |
-1582.77 |
13:21 |
-1403.26 |
-831.92 |
-1557.37 |
13:20 |
-1403.26 |
-820.31 |
-1558.87 |
13:19 |
-1382.86 |
-820.31 |
-1556.05 |
13:18 |
-1382.86 |
-820.31 |
-1550.25 |
13:17 |
-1382.86 |
-826.45 |
-1550.58 |
13:16 |
-1382.86 |
-843.04 |
-1536.31 |
13:15 |
-1331.03 |
-825.92 |
-1493.46 |
13:14 |
-1331.03 |
-823.26 |
-1466.55 |
13:13 |
-1331.03 |
-830.91 |
-1446.97 |
13:12 |
-1331.03 |
-832.74 |
-1415.99 |
13:11 |
-1331.03 |
-832.42 |
-1399.84 |
13:10 |
-1331.03 |
-849.90 |
-1394.23 |
13:09 |
-1291.66 |
-859.05 |
-1390.92 |
13:08 |
-1291.66 |
-853.89 |
-1353.47 |
13:07 |
-1291.66 |
-866.69 |
-1351.15 |
13:06 |
-1291.66 |
-839.20 |
-1365.09 |
13:05 |
-1291.66 |
-828.43 |
-1355.63 |
13:04 |
-1291.66 |
-833.91 |
-1366.77 |
13:03 |
-1291.66 |
-826.47 |
-1360.83 |
13:02 |
-1291.66 |
-795.73 |
-1292.38 |
13:01 |
-1291.66 |
-777.73 |
-1132.07 |
11:30 |
-1291.66 |
-758.01 |
-1053.26 |
11:29 |
-1291.66 |
-790.77 |
-1060.95 |
11:28 |
-1291.66 |
-790.77 |
-1045.76 |
11:27 |
-1291.66 |
-795.79 |
-1032.39 |
11:26 |
-1291.66 |
-783.71 |
-1012.61 |
11:25 |
-1291.66 |
-766.93 |
-1008.41 |
11:24 |
-1291.66 |
-771.97 |
-995.82 |
11:23 |
-1291.66 |
-778.52 |
-996.16 |
11:22 |
-1291.66 |
-750.95 |
-981.69 |
11:21 |
-1291.66 |
-757.54 |
-962.79 |
11:20 |
-1291.66 |
-780.16 |
-981.87 |
11:19 |
-1291.66 |
-791.96 |
-986.25 |
11:18 |
-1291.66 |
-800.39 |
-980.03 |
11:17 |
-1291.66 |
-809.97 |
-974.83 |
11:16 |
-1291.66 |
-802.41 |
-965.43 |
11:15 |
-1291.66 |
-802.41 |
-958.88 |
11:14 |
-1291.66 |
-813.69 |
-949.12 |
11:13 |
-1291.66 |
-813.69 |
-929.59 |
11:12 |
-1291.66 |
-835.24 |
-939.54 |
11:11 |
-1291.66 |
-851.99 |
-930.16 |
11:10 |
-1291.66 |
-868.18 |
-937.51 |
11:09 |
-1291.66 |
-873.68 |
-935.00 |
11:08 |
-1291.66 |
-858.68 |
-906.00 |
11:07 |
-1291.66 |
-858.68 |
-903.83 |
11:06 |
-1330.20 |
-850.67 |
-902.50 |
11:05 |
-1330.20 |
-856.01 |
-899.00 |
11:04 |
-1330.20 |
-834.85 |
-894.17 |
11:03 |
-1330.20 |
-834.85 |
-887.84 |
11:02 |
-1330.20 |
-829.85 |
-876.84 |
11:01 |
-1330.20 |
-823.17 |
-866.83 |
11:00 |
-1330.20 |
-823.35 |
-791.22 |
10:59 |
-1330.20 |
-806.81 |
-774.69 |
10:58 |
-1330.20 |
-806.81 |
-781.21 |
10:57 |
-1330.20 |
-793.11 |
-756.98 |
10:56 |
-1330.20 |
-793.11 |
-747.62 |
10:55 |
-1330.20 |
-798.12 |
-745.94 |
10:54 |
-1330.20 |
-813.84 |
-745.45 |
10:53 |
-1330.20 |
-803.82 |
-745.12 |
10:52 |
-1330.20 |
-803.82 |
-748.46 |
10:51 |
-1330.20 |
-803.82 |
-747.46 |
10:50 |
-1330.20 |
-800.83 |
-747.29 |
10:49 |
-1330.20 |
-800.83 |
-740.45 |
10:48 |
-1330.20 |
-800.83 |
-744.12 |
10:47 |
-1330.20 |
-814.17 |
-759.63 |
10:46 |
-1354.52 |
-886.15 |
-766.31 |
10:45 |
-1354.52 |
-878.33 |
-767.48 |
10:44 |
-1319.39 |
-861.34 |
-771.66 |
10:43 |
-1265.43 |
-851.66 |
-774.83 |
10:42 |
-1167.43 |
-819.85 |
-749.06 |
10:41 |
-1129.80 |
-809.78 |
-681.88 |
10:40 |
-1129.80 |
-809.78 |
-638.84 |
10:39 |
-1129.80 |
-815.84 |
-647.92 |
10:38 |
-1129.80 |
-815.84 |
-651.12 |
10:37 |
-1166.79 |
-816.85 |
-665.91 |
10:36 |
-1166.79 |
-845.43 |
-669.27 |
10:35 |
-1166.79 |
-845.43 |
-668.10 |
10:34 |
-1166.79 |
-836.01 |
-661.04 |
10:33 |
-1166.79 |
-836.02 |
-651.80 |
10:32 |
-1166.79 |
-829.97 |
-649.45 |
10:31 |
-1166.79 |
-849.47 |
-636.51 |
10:30 |
-1166.79 |
-841.74 |
-599.86 |
10:29 |
-1166.79 |
-841.74 |
-585.74 |
10:28 |
-1166.79 |
-851.17 |
-584.23 |
10:27 |
-1166.79 |
-851.17 |
-579.08 |
10:26 |
-1166.79 |
-818.52 |
-555.90 |
10:25 |
-1166.79 |
-803.70 |
-544.93 |
10:24 |
-1166.79 |
-803.70 |
-536.01 |
10:23 |
-1166.79 |
-803.70 |
-526.24 |
10:22 |
-1120.15 |
-803.70 |
-520.19 |
10:21 |
-1120.15 |
-788.20 |
-522.55 |
10:20 |
-1120.15 |
-788.20 |
-533.51 |
10:19 |
-1120.15 |
-791.92 |
-540.10 |
10:18 |
-1120.15 |
-797.48 |
-553.93 |
10:17 |
-1147.48 |
-790.92 |
-563.54 |
10:16 |
-1185.01 |
-805.07 |
-561.35 |
10:15 |
-1185.01 |
-803.90 |
-553.45 |
10:14 |
-1185.01 |
-822.09 |
-567.60 |
10:13 |
-1185.01 |
-842.28 |
-588.27 |
10:12 |
-1185.01 |
-860.00 |
-605.09 |
10:11 |
-1185.01 |
-860.68 |
-602.08 |
10:10 |
-1158.13 |
-852.80 |
-578.23 |
10:09 |
-1158.13 |
-876.01 |
-568.65 |
10:08 |
-1158.13 |
-861.73 |
-563.27 |
10:07 |
-1158.13 |
-825.76 |
-562.10 |
10:06 |
-1158.13 |
-781.20 |
-547.63 |
10:05 |
-1181.53 |
-801.09 |
-521.54 |
10:04 |
-1181.53 |
-801.11 |
-512.29 |
10:03 |
-1181.53 |
-786.30 |
-525.42 |
10:02 |
-1158.86 |
-786.30 |
-525.27 |
10:01 |
-1158.86 |
-724.65 |
-509.50 |
10:00 |
-1112.08 |
-664.48 |
-442.85 |
09:59 |
-1082.25 |
-643.25 |
-398.29 |
09:58 |
-1104.85 |
-701.51 |
-402.21 |
09:57 |
-1104.85 |
-742.37 |
-400.52 |
09:56 |
-1101.15 |
-747.97 |
-422.58 |
09:55 |
-1101.15 |
-757.31 |
-429.86 |
09:54 |
-1101.15 |
-778.79 |
-445.43 |
09:53 |
-1101.15 |
-789.62 |
-426.33 |
09:52 |
-1084.92 |
-717.47 |
-420.60 |
09:51 |
-1154.25 |
-699.18 |
-426.19 |
09:50 |
-1175.04 |
-751.56 |
-460.40 |
09:49 |
-1198.24 |
-761.38 |
-488.88 |
09:48 |
-1070.53 |
-688.90 |
-404.89 |
09:47 |
-972.31 |
-633.63 |
-357.98 |
09:46 |
-972.31 |
-645.09 |
-373.36 |
09:45 |
-948.41 |
-635.01 |
-363.30 |
09:44 |
-977.04 |
-665.61 |
-366.25 |
09:43 |
-1023.17 |
-536.10 |
-309.58 |
09:42 |
-1023.72 |
-467.88 |
-315.73 |
09:41 |
-1054.49 |
-446.01 |
-307.07 |
09:40 |
-975.37 |
-460.49 |
-304.21 |
09:39 |
-855.84 |
-377.82 |
-169.39 |
09:38 |
-863.71 |
-288.60 |
-195.01 |
09:37 |
-932.00 |
-269.99 |
-123.69 |
09:36 |
-836.30 |
-198.36 |
-158.16 |
09:35 |
-937.45 |
-125.67 |
-128.55 |
09:34 |
-1289.56 |
-229.16 |
-217.71 |
09:33 |
-1091.34 |
-221.59 |
-126.65 |
09:32 |
-1116.98 |
-309.01 |
-104.06 |
09:31 |
-948.06 |
-339.92 |
-66.72 |
09:30 |
-384.47 |
174.61 |
106.95 |
|
大单资金:-2065.41万元 |
成交额占比:-5.99% |
中单资金:-1170.95万元 |
成交额占比:-3.39% |
小单资金:-2112.99万元 |
成交额占比:-6.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
16.73 |
0.72% |
-3102.93 |
-1173.24 |
-1291.66 |
-4.72% |
-758.01 |
-2.77% |
-1053.26 |
-3.85% |
20250415 |
16.61 |
-2.87% |
-3529.41 |
-3880.31 |
-2075.30 |
-11.11% |
-1238.11 |
-6.63% |
-216.00 |
-1.16% |
20250414 |
17.10 |
2.09% |
200.41 |
-1824.05 |
484.25 |
1.87% |
487.32 |
1.89% |
-771.16 |
-2.98% |
20250411 |
16.75 |
-2.67% |
-2282.66 |
-2456.05 |
-1240.75 |
-3.84% |
-1018.79 |
-3.16% |
-23.12 |
-0.07% |
20250410 |
17.21 |
5.20% |
2489.06 |
-1323.50 |
2950.22 |
5.67% |
2469.81 |
4.75% |
-2930.97 |
-5.63% |
20250409 |
16.36 |
20.03% |
-8115.56 |
-4348.49 |
-3998.73 |
-25.97% |
-1556.99 |
-10.11% |
-2559.84 |
-16.62% |
20250408 |
13.63 |
3.81% |
360.19 |
-208.16 |
-19.04 |
-0.21% |
-50.60 |
-0.55% |
429.83 |
4.67% |
20250407 |
13.13 |
-15.99% |
-249.98 |
-421.20 |
-147.75 |
-1.22% |
359.93 |
2.97% |
-462.16 |
-3.82% |
20250403 |
15.63 |
-0.76% |
-232.01 |
-707.19 |
-108.20 |
-2.87% |
13.21 |
0.35% |
-137.02 |
-3.63% |
20250402 |
15.75 |
-1.69% |
-440.88 |
-471.31 |
-74.77 |
-1.54% |
-231.38 |
-4.76% |
-134.73 |
-2.77% |
20250401 |
16.02 |
2.56% |
480.68 |
-559.83 |
141.60 |
2.28% |
-0.32 |
-0.01% |
339.40 |
5.47% |
20250331 |
15.62 |
-2.31% |
84.19 |
-303.65 |
-232.08 |
-3.75% |
48.59 |
0.79% |
267.68 |
4.33% |
20250328 |
15.99 |
-2.32% |
-1148.20 |
-913.99 |
-433.74 |
-8.52% |
-384.28 |
-7.55% |
-330.18 |
-6.48% |
20250327 |
16.37 |
-0.24% |
298.00 |
-932.35 |
127.68 |
1.94% |
-50.02 |
-0.76% |
220.34 |
3.35% |
20250326 |
16.41 |
0.06% |
-145.79 |
700.48 |
-163.29 |
-2.48% |
-184.03 |
-2.80% |
201.53 |
3.06% |
20250325 |
16.40 |
0.68% |
460.26 |
4.92 |
397.78 |
3.77% |
-74.42 |
-0.71% |
136.90 |
1.30% |
20250324 |
16.29 |
-4.12% |
-2326.10 |
-930.96 |
-842.42 |
-7.24% |
-920.23 |
-7.91% |
-563.45 |
-4.84% |
20250321 |
16.99 |
-1.16% |
-825.27 |
-674.27 |
-452.10 |
-4.03% |
-750.36 |
-6.69% |
377.19 |
3.36% |
20250320 |
17.19 |
2.14% |
707.12 |
-1000.32 |
1760.51 |
10.69% |
-272.78 |
-1.66% |
-780.61 |
-4.74% |
20250319 |
16.83 |
-0.47% |
-1392.60 |
-3129.78 |
-858.85 |
-13.46% |
-239.88 |
-3.76% |
-293.87 |
-4.60% |
20250318 |
16.91 |
-0.65% |
-924.93 |
-3305.44 |
-538.10 |
-5.64% |
-777.92 |
-8.15% |
391.09 |
4.10% |
20250317 |
17.02 |
-1.45% |
-800.67 |
2168.62 |
-585.73 |
-5.43% |
-388.55 |
-3.60% |
173.61 |
1.61% |
20250314 |
17.27 |
-1.76% |
-1080.27 |
3930.08 |
-778.15 |
-5.74% |
-401.84 |
-2.96% |
99.72 |
0.74% |
20250313 |
17.58 |
0.34% |
253.00 |
2414.70 |
-368.95 |
-1.86% |
-295.39 |
-1.49% |
917.34 |
4.63% |
20250312 |
17.52 |
-2.07% |
-1390.44 |
6868.07 |
-1034.51 |
-4.64% |
-345.69 |
-1.55% |
-10.24 |
-0.05% |
20250311 |
17.89 |
5.80% |
5209.35 |
8206.46 |
4935.96 |
15.31% |
1391.82 |
4.32% |
-1118.43 |
-3.47% |
20250310 |
16.91 |
2.42% |
762.83 |
4058.57 |
1175.73 |
5.44% |
385.26 |
1.78% |
-798.16 |
-3.69% |
20250307 |
16.51 |
-2.31% |
-2438.18 |
3342.37 |
-2293.53 |
-10.35% |
61.59 |
0.28% |
-206.24 |
-0.93% |
20250306 |
16.90 |
9.46% |
3700.43 |
5002.87 |
4084.42 |
12.39% |
953.87 |
2.89% |
-1337.86 |
-4.06% |
20250305 |
15.44 |
0.06% |
215.05 |
675.34 |
303.88 |
4.65% |
-8.24 |
-0.13% |
-80.59 |
-1.23% |
300696爱乐达 大单资金流向:成交单大于等于6万股或者30万元以上。
300696爱乐达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300696爱乐达 小单资金流向:成交单小于1万股或5万元。
如何看爱乐达[300696]资金流向的流入和流出呢?什么是爱乐达[300696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱乐达[300696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱乐达[300696]资金流向的计算方法不同,所以数据会有不一致的情况。
|