300700岱勒新材 今日实时资金流向 |
15:00 |
1062.92 |
588.09 |
0.00 |
14:59 |
1017.51 |
556.71 |
0.00 |
14:58 |
1017.51 |
556.71 |
0.00 |
14:57 |
1017.51 |
556.71 |
0.00 |
14:56 |
1017.51 |
546.43 |
0.00 |
14:55 |
1139.35 |
533.29 |
0.00 |
14:54 |
1167.87 |
524.72 |
0.00 |
14:53 |
1167.87 |
549.39 |
0.00 |
14:52 |
1128.78 |
561.95 |
0.00 |
14:51 |
1128.78 |
596.32 |
0.00 |
14:50 |
1128.78 |
613.79 |
0.00 |
14:49 |
1128.78 |
571.19 |
0.00 |
14:48 |
1128.78 |
572.34 |
0.00 |
14:47 |
1128.78 |
574.84 |
0.00 |
14:46 |
1063.44 |
558.61 |
0.00 |
14:45 |
1063.44 |
555.96 |
0.00 |
14:44 |
1065.70 |
557.55 |
0.00 |
14:43 |
1091.46 |
555.26 |
0.00 |
14:42 |
964.44 |
566.68 |
0.00 |
14:41 |
943.84 |
549.37 |
0.00 |
14:40 |
919.74 |
569.15 |
0.00 |
14:39 |
894.95 |
561.65 |
0.00 |
14:38 |
921.42 |
569.26 |
0.00 |
14:37 |
864.62 |
552.65 |
0.00 |
14:36 |
864.62 |
540.17 |
0.00 |
14:35 |
829.21 |
527.56 |
0.00 |
14:34 |
829.21 |
550.12 |
0.00 |
14:33 |
829.21 |
558.18 |
0.00 |
14:32 |
829.21 |
574.84 |
0.00 |
14:31 |
829.21 |
574.84 |
0.00 |
14:30 |
829.21 |
559.41 |
0.00 |
14:29 |
829.21 |
551.47 |
0.00 |
14:28 |
801.70 |
525.08 |
0.00 |
14:27 |
801.70 |
519.42 |
0.00 |
14:26 |
801.70 |
487.40 |
0.00 |
14:25 |
801.70 |
487.40 |
0.00 |
14:24 |
801.70 |
487.40 |
0.00 |
14:23 |
801.70 |
487.40 |
0.00 |
14:22 |
801.70 |
504.35 |
0.00 |
14:21 |
801.70 |
510.00 |
0.00 |
14:20 |
801.70 |
510.00 |
0.00 |
14:19 |
801.70 |
510.00 |
0.00 |
14:18 |
801.70 |
539.29 |
0.00 |
14:17 |
801.70 |
533.63 |
0.00 |
14:16 |
801.70 |
533.63 |
0.00 |
14:15 |
801.70 |
533.63 |
0.00 |
14:14 |
801.70 |
526.95 |
0.00 |
14:13 |
801.70 |
526.95 |
0.00 |
14:12 |
772.52 |
526.95 |
0.00 |
14:11 |
772.52 |
521.30 |
0.00 |
14:10 |
772.52 |
521.30 |
0.00 |
14:09 |
772.52 |
521.30 |
0.00 |
14:08 |
772.52 |
497.68 |
0.00 |
14:07 |
772.52 |
497.67 |
0.00 |
14:06 |
772.52 |
492.02 |
0.00 |
14:05 |
772.52 |
497.55 |
0.00 |
14:04 |
772.52 |
497.55 |
0.00 |
14:03 |
772.52 |
492.35 |
0.00 |
14:02 |
772.52 |
495.96 |
0.00 |
14:01 |
772.52 |
501.49 |
0.00 |
14:00 |
772.52 |
492.57 |
0.00 |
13:59 |
772.52 |
498.22 |
0.00 |
13:58 |
772.52 |
490.09 |
0.00 |
13:57 |
772.52 |
490.09 |
0.00 |
13:56 |
772.52 |
496.41 |
0.00 |
13:55 |
772.52 |
490.99 |
0.00 |
13:54 |
772.52 |
490.99 |
0.00 |
13:53 |
776.14 |
490.99 |
0.00 |
13:52 |
776.14 |
480.83 |
0.00 |
13:51 |
776.14 |
477.77 |
0.00 |
13:50 |
776.14 |
483.30 |
0.00 |
13:49 |
776.14 |
483.30 |
0.00 |
13:48 |
776.14 |
461.85 |
0.00 |
13:47 |
776.14 |
443.33 |
0.00 |
13:46 |
810.43 |
437.23 |
0.00 |
13:45 |
810.43 |
437.23 |
0.00 |
13:44 |
810.43 |
437.23 |
0.00 |
13:43 |
810.43 |
454.82 |
0.00 |
13:42 |
833.46 |
507.65 |
0.00 |
13:41 |
833.46 |
507.65 |
0.00 |
13:40 |
810.86 |
520.65 |
0.00 |
13:39 |
810.86 |
514.99 |
0.00 |
13:38 |
810.86 |
525.05 |
0.00 |
13:37 |
788.24 |
513.73 |
0.00 |
13:36 |
788.24 |
502.42 |
0.00 |
13:35 |
788.24 |
502.42 |
0.00 |
13:34 |
788.24 |
502.42 |
0.00 |
13:33 |
788.24 |
506.94 |
0.00 |
13:32 |
788.24 |
508.96 |
0.00 |
13:31 |
788.24 |
551.94 |
0.00 |
13:30 |
788.24 |
551.94 |
0.00 |
13:29 |
788.24 |
577.63 |
0.00 |
13:28 |
788.24 |
577.63 |
0.00 |
13:27 |
816.34 |
558.15 |
0.00 |
13:26 |
816.34 |
548.26 |
0.00 |
13:25 |
777.14 |
535.80 |
0.00 |
13:24 |
754.05 |
535.80 |
0.00 |
13:23 |
754.05 |
526.75 |
0.00 |
13:22 |
775.91 |
586.06 |
0.00 |
13:21 |
775.91 |
573.02 |
0.00 |
13:20 |
775.91 |
573.02 |
0.00 |
13:19 |
775.91 |
571.44 |
0.00 |
13:18 |
775.91 |
555.39 |
0.00 |
13:17 |
742.01 |
548.27 |
0.00 |
13:16 |
742.01 |
538.79 |
0.00 |
13:15 |
742.01 |
529.75 |
0.00 |
13:14 |
742.01 |
537.65 |
0.00 |
13:13 |
742.01 |
532.00 |
0.00 |
13:12 |
879.20 |
343.17 |
0.00 |
13:11 |
972.63 |
323.17 |
0.00 |
13:10 |
950.05 |
342.48 |
0.00 |
13:09 |
950.05 |
343.72 |
0.00 |
13:08 |
995.02 |
368.33 |
0.00 |
13:07 |
995.02 |
400.68 |
0.00 |
13:06 |
995.02 |
400.68 |
0.00 |
13:05 |
1017.64 |
393.99 |
0.00 |
13:04 |
1038.73 |
401.44 |
0.00 |
13:03 |
1061.00 |
391.34 |
0.00 |
13:02 |
1188.45 |
409.52 |
0.00 |
13:01 |
1054.62 |
331.80 |
0.00 |
11:30 |
922.97 |
392.34 |
0.00 |
11:29 |
950.95 |
420.22 |
0.00 |
11:28 |
911.46 |
409.31 |
0.00 |
11:27 |
880.14 |
426.32 |
0.00 |
11:26 |
880.14 |
426.32 |
0.00 |
11:25 |
880.14 |
440.71 |
0.00 |
11:24 |
880.14 |
424.25 |
0.00 |
11:23 |
859.93 |
458.96 |
0.00 |
11:22 |
836.07 |
464.30 |
0.00 |
11:21 |
836.07 |
450.87 |
0.00 |
11:20 |
880.32 |
406.60 |
0.00 |
11:19 |
821.28 |
400.91 |
0.00 |
11:18 |
792.76 |
403.27 |
0.00 |
11:17 |
792.76 |
388.54 |
0.00 |
11:16 |
677.91 |
257.36 |
0.00 |
11:15 |
576.64 |
251.34 |
0.00 |
11:14 |
537.67 |
223.03 |
0.00 |
11:13 |
461.97 |
205.48 |
0.00 |
11:12 |
466.82 |
248.05 |
0.00 |
11:11 |
466.82 |
225.36 |
0.00 |
11:10 |
494.43 |
225.36 |
0.00 |
11:09 |
426.58 |
253.56 |
0.00 |
11:08 |
281.08 |
231.79 |
0.00 |
11:07 |
256.85 |
180.75 |
0.00 |
11:06 |
256.85 |
189.20 |
0.00 |
11:05 |
52.69 |
146.75 |
0.00 |
11:04 |
84.94 |
146.75 |
0.00 |
11:03 |
84.94 |
159.68 |
0.00 |
11:02 |
84.94 |
159.68 |
0.00 |
11:01 |
84.94 |
136.62 |
0.00 |
11:00 |
62.46 |
133.36 |
0.00 |
10:59 |
42.21 |
125.49 |
0.00 |
10:58 |
42.21 |
125.49 |
0.00 |
10:57 |
42.21 |
90.98 |
0.00 |
10:56 |
42.21 |
77.27 |
0.00 |
10:55 |
42.21 |
36.61 |
0.00 |
10:54 |
64.65 |
43.34 |
0.00 |
10:53 |
64.65 |
43.34 |
0.00 |
10:52 |
64.65 |
43.34 |
0.00 |
10:51 |
64.65 |
48.84 |
0.00 |
10:50 |
43.22 |
48.84 |
0.00 |
10:49 |
43.22 |
48.84 |
0.00 |
10:48 |
43.22 |
52.19 |
0.00 |
10:47 |
88.66 |
70.13 |
0.00 |
10:46 |
88.66 |
70.13 |
0.00 |
10:45 |
88.66 |
68.77 |
0.00 |
10:44 |
88.66 |
86.07 |
0.00 |
10:43 |
88.66 |
97.19 |
0.00 |
10:42 |
88.66 |
71.57 |
0.00 |
10:41 |
88.66 |
71.57 |
0.00 |
10:40 |
88.66 |
71.57 |
0.00 |
10:39 |
88.66 |
63.34 |
0.00 |
10:38 |
88.66 |
78.17 |
0.00 |
10:37 |
88.66 |
53.35 |
0.00 |
10:36 |
88.66 |
53.35 |
0.00 |
10:35 |
88.66 |
53.35 |
0.00 |
10:34 |
63.51 |
61.31 |
0.00 |
10:33 |
63.51 |
61.31 |
0.00 |
10:32 |
63.51 |
90.39 |
0.00 |
10:31 |
63.51 |
103.30 |
0.00 |
10:30 |
63.51 |
98.02 |
0.00 |
10:29 |
63.51 |
98.02 |
0.00 |
10:28 |
85.52 |
98.02 |
0.00 |
10:27 |
108.04 |
93.95 |
0.00 |
10:26 |
51.95 |
52.11 |
0.00 |
10:25 |
51.95 |
42.34 |
0.00 |
10:24 |
51.95 |
2.59 |
0.00 |
10:23 |
74.37 |
2.59 |
0.00 |
10:22 |
74.37 |
2.59 |
0.00 |
10:21 |
74.37 |
15.03 |
0.00 |
10:20 |
74.37 |
15.03 |
0.00 |
10:19 |
74.37 |
15.03 |
0.00 |
10:18 |
74.37 |
15.03 |
0.00 |
10:17 |
74.37 |
18.50 |
0.00 |
10:16 |
74.37 |
23.66 |
0.00 |
10:15 |
74.37 |
23.66 |
0.00 |
10:14 |
74.37 |
17.93 |
0.00 |
10:13 |
74.37 |
8.72 |
0.00 |
10:12 |
74.37 |
-12.17 |
0.00 |
10:11 |
33.41 |
-23.40 |
0.00 |
10:10 |
-22.07 |
-45.39 |
0.00 |
10:09 |
-22.07 |
-56.04 |
0.00 |
10:08 |
-22.07 |
-56.04 |
0.00 |
10:07 |
-22.07 |
-64.10 |
0.00 |
10:06 |
-22.07 |
-64.10 |
0.00 |
10:05 |
-22.07 |
-64.10 |
0.00 |
10:04 |
-22.07 |
-53.81 |
0.00 |
10:03 |
24.79 |
-166.42 |
0.00 |
10:02 |
24.79 |
-159.25 |
0.00 |
10:01 |
24.79 |
-159.25 |
0.00 |
10:00 |
-40.17 |
-159.25 |
0.00 |
09:59 |
-72.65 |
-161.83 |
0.00 |
09:58 |
-72.65 |
-120.25 |
0.00 |
09:57 |
-72.65 |
-120.25 |
0.00 |
09:56 |
-72.65 |
-137.59 |
0.00 |
09:55 |
-39.11 |
-138.60 |
0.00 |
09:54 |
-39.11 |
-155.59 |
0.00 |
09:53 |
-39.11 |
-168.23 |
0.00 |
09:52 |
-39.11 |
-127.57 |
0.00 |
09:51 |
-61.47 |
-127.57 |
0.00 |
09:50 |
-61.47 |
-111.37 |
0.00 |
09:49 |
-22.27 |
-88.11 |
0.00 |
09:48 |
249.89 |
-64.93 |
0.00 |
09:47 |
249.89 |
-47.45 |
0.00 |
09:46 |
222.87 |
-47.45 |
0.00 |
09:45 |
222.87 |
-23.03 |
0.00 |
09:44 |
222.87 |
-34.24 |
0.00 |
09:43 |
199.71 |
-47.92 |
0.00 |
09:42 |
199.71 |
-41.88 |
0.00 |
09:41 |
199.71 |
-35.51 |
0.00 |
09:40 |
199.71 |
-9.00 |
0.00 |
09:39 |
199.71 |
-14.48 |
0.00 |
09:38 |
199.71 |
2.25 |
0.00 |
09:37 |
237.54 |
-13.50 |
0.00 |
09:36 |
215.20 |
9.29 |
0.00 |
09:35 |
181.82 |
38.39 |
0.00 |
09:34 |
213.19 |
33.21 |
0.00 |
09:33 |
160.10 |
8.57 |
0.00 |
09:32 |
160.10 |
-50.21 |
0.00 |
09:31 |
-21.79 |
-16.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1062.92万元 |
成交额占比:6.84% |
中单资金:588.09万元 |
成交额占比:3.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
11.41 |
1.60% |
2012.79 |
-5666.19 |
1062.92 |
6.84% |
588.09 |
3.79% |
361.78 |
2.33% |
20250721 |
11.23 |
-2.26% |
-2091.60 |
-7446.47 |
-2476.77 |
-11.77% |
-430.96 |
-2.05% |
816.13 |
3.88% |
20250718 |
11.49 |
-1.20% |
-2843.84 |
-8222.81 |
-2525.28 |
-14.13% |
-336.04 |
-1.88% |
17.48 |
0.10% |
20250717 |
11.63 |
-0.43% |
-3307.26 |
-10688.59 |
-1956.89 |
-14.75% |
-724.97 |
-5.46% |
-625.40 |
-4.71% |
20250716 |
11.68 |
1.39% |
-1335.39 |
-7311.20 |
229.83 |
0.92% |
-973.12 |
-3.90% |
-592.10 |
-2.37% |
20250715 |
11.52 |
-2.87% |
-1537.30 |
-10510.30 |
-717.36 |
-2.20% |
-447.21 |
-1.37% |
-372.73 |
-1.14% |
20250714 |
11.86 |
-6.25% |
-3327.49 |
-7890.93 |
-3253.11 |
-7.79% |
33.37 |
0.08% |
-107.75 |
-0.26% |
20250711 |
12.65 |
-1.33% |
-5796.11 |
-4059.07 |
-4991.06 |
-13.12% |
858.18 |
2.26% |
-1663.23 |
-4.37% |
20250710 |
12.82 |
3.14% |
-195.04 |
1084.98 |
1420.50 |
4.49% |
12.08 |
0.04% |
-1627.62 |
-5.15% |
20250709 |
12.43 |
-3.27% |
-4652.72 |
4873.92 |
-2969.27 |
-9.75% |
-536.28 |
-1.76% |
-1147.17 |
-3.77% |
20250708 |
12.85 |
2.23% |
1708.74 |
4058.54 |
1902.01 |
6.68% |
739.99 |
2.60% |
-933.26 |
-3.28% |
20250707 |
12.57 |
6.35% |
-1215.36 |
2385.11 |
578.75 |
1.50% |
-600.04 |
-1.56% |
-1194.07 |
-3.10% |
20250704 |
11.82 |
-1.09% |
-1142.30 |
-90.85 |
152.99 |
0.52% |
-315.88 |
-1.07% |
-979.41 |
-3.31% |
20250703 |
11.95 |
7.66% |
7340.22 |
-1831.11 |
5209.44 |
12.63% |
1394.54 |
3.38% |
736.24 |
1.79% |
20250702 |
11.10 |
-2.97% |
-5846.36 |
-7325.36 |
-3784.65 |
-17.17% |
-1247.05 |
-5.66% |
-814.66 |
-3.70% |
20250701 |
11.44 |
1.60% |
669.22 |
-5389.04 |
228.58 |
0.74% |
1836.96 |
5.94% |
-1396.32 |
-4.51% |
20250630 |
11.26 |
-0.35% |
-1764.64 |
-5756.03 |
-1897.21 |
-11.11% |
22.02 |
0.13% |
110.55 |
0.65% |
20250627 |
11.30 |
0.00% |
-2992.44 |
-958.18 |
-1587.27 |
-8.30% |
-796.22 |
-4.16% |
-608.95 |
-3.18% |
20250626 |
11.30 |
0.53% |
-358.48 |
-630.84 |
-284.81 |
-1.23% |
436.71 |
1.89% |
-510.38 |
-2.21% |
20250625 |
11.24 |
0.18% |
-3369.14 |
-2437.99 |
-1848.33 |
-7.52% |
-938.17 |
-3.82% |
-582.64 |
-2.37% |
20250624 |
11.22 |
3.03% |
-144.74 |
-1221.92 |
-138.41 |
-0.63% |
105.24 |
0.48% |
-111.57 |
-0.50% |
20250623 |
10.89 |
3.71% |
2915.92 |
-232.31 |
2900.64 |
12.17% |
226.37 |
0.95% |
-211.09 |
-0.89% |
20250620 |
10.50 |
-2.33% |
-2236.71 |
-2388.46 |
-1259.93 |
-5.85% |
-1215.15 |
-5.64% |
238.37 |
1.11% |
20250619 |
10.75 |
-8.12% |
-3563.33 |
-484.28 |
-2091.96 |
-4.41% |
-91.47 |
-0.19% |
-1379.90 |
-2.91% |
20250618 |
11.70 |
6.36% |
-679.13 |
1745.58 |
-632.26 |
-1.46% |
648.68 |
1.50% |
-695.55 |
-1.61% |
20250617 |
11.00 |
1.76% |
809.50 |
2322.05 |
851.20 |
2.95% |
200.53 |
0.69% |
-242.23 |
-0.84% |
20250616 |
10.81 |
7.78% |
2475.51 |
3142.05 |
744.49 |
2.23% |
708.77 |
2.12% |
1022.25 |
3.06% |
20250613 |
10.03 |
-0.30% |
1477.32 |
1924.86 |
644.25 |
4.27% |
558.29 |
3.70% |
274.78 |
1.82% |
20250612 |
10.06 |
0.90% |
438.40 |
1287.78 |
137.90 |
1.02% |
142.33 |
1.05% |
158.17 |
1.17% |
20250611 |
9.97 |
0.91% |
-756.32 |
2283.88 |
-55.79 |
-0.35% |
-134.40 |
-0.84% |
-566.13 |
-3.53% |
300700岱勒新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300700岱勒新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300700岱勒新材 小单资金流向:成交单小于1万股或5万元。
如何看岱勒新材[300700]资金流向的流入和流出呢?什么是岱勒新材[300700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岱勒新材[300700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岱勒新材[300700]资金流向的计算方法不同,所以数据会有不一致的情况。
|