300700岱勒新材 今日实时资金流向 |
15:00 |
279.43 |
-44.49 |
0.00 |
14:59 |
252.73 |
-50.57 |
0.00 |
14:58 |
252.73 |
-50.57 |
0.00 |
14:57 |
252.73 |
-50.57 |
0.00 |
14:56 |
197.57 |
-42.26 |
0.00 |
14:55 |
173.48 |
-32.83 |
0.00 |
14:54 |
173.48 |
-13.86 |
0.00 |
14:53 |
173.48 |
-6.29 |
0.00 |
14:52 |
173.48 |
-0.46 |
0.00 |
14:51 |
199.54 |
10.59 |
0.00 |
14:50 |
199.54 |
51.84 |
0.00 |
14:49 |
199.54 |
46.50 |
0.00 |
14:48 |
199.54 |
46.50 |
0.00 |
14:47 |
173.21 |
41.40 |
0.00 |
14:46 |
173.21 |
67.61 |
0.00 |
14:45 |
173.21 |
72.94 |
0.00 |
14:44 |
173.21 |
72.94 |
0.00 |
14:43 |
173.21 |
80.50 |
0.00 |
14:42 |
173.21 |
70.95 |
0.00 |
14:41 |
173.21 |
70.95 |
0.00 |
14:40 |
173.21 |
70.95 |
0.00 |
14:39 |
172.93 |
64.40 |
0.00 |
14:38 |
172.93 |
64.40 |
0.00 |
14:37 |
172.93 |
64.40 |
0.00 |
14:36 |
172.93 |
64.40 |
0.00 |
14:35 |
172.93 |
73.44 |
0.00 |
14:34 |
172.93 |
73.44 |
0.00 |
14:33 |
172.93 |
87.60 |
0.00 |
14:32 |
172.93 |
58.44 |
0.00 |
14:31 |
203.46 |
58.44 |
0.00 |
14:30 |
203.46 |
73.08 |
0.00 |
14:29 |
203.46 |
73.08 |
0.00 |
14:28 |
203.46 |
78.42 |
0.00 |
14:27 |
203.46 |
78.42 |
0.00 |
14:26 |
177.27 |
56.20 |
0.00 |
14:25 |
177.27 |
54.59 |
0.00 |
14:24 |
93.93 |
61.17 |
0.00 |
14:23 |
93.93 |
41.94 |
0.00 |
14:22 |
93.93 |
57.17 |
0.00 |
14:21 |
93.93 |
73.85 |
0.00 |
14:20 |
93.93 |
73.85 |
0.00 |
14:19 |
93.93 |
41.69 |
0.00 |
14:18 |
93.93 |
41.69 |
0.00 |
14:17 |
93.93 |
29.78 |
0.00 |
14:16 |
93.93 |
1.50 |
0.00 |
14:15 |
93.93 |
-12.51 |
0.00 |
14:14 |
93.93 |
-12.51 |
0.00 |
14:13 |
70.20 |
-32.09 |
0.00 |
14:12 |
70.20 |
-32.09 |
0.00 |
14:11 |
-65.53 |
-53.14 |
0.00 |
14:10 |
-65.53 |
-45.13 |
0.00 |
14:09 |
-93.91 |
-39.46 |
0.00 |
14:08 |
-93.91 |
-14.16 |
0.00 |
14:07 |
-93.91 |
-7.87 |
0.00 |
14:06 |
-93.91 |
-7.87 |
0.00 |
14:05 |
-93.91 |
-6.52 |
0.00 |
14:04 |
-93.91 |
-11.71 |
0.00 |
14:03 |
-93.91 |
-11.71 |
0.00 |
14:02 |
-93.91 |
-11.71 |
0.00 |
14:01 |
-93.91 |
-22.42 |
0.00 |
14:00 |
-93.91 |
-15.89 |
0.00 |
13:59 |
-93.91 |
-15.89 |
0.00 |
13:58 |
-93.91 |
-15.89 |
0.00 |
13:57 |
-66.97 |
-27.85 |
0.00 |
13:56 |
-66.97 |
-21.69 |
0.00 |
13:55 |
-66.97 |
-27.48 |
0.00 |
13:54 |
-66.97 |
-36.72 |
0.00 |
13:53 |
-66.97 |
-36.72 |
0.00 |
13:52 |
-66.97 |
-21.20 |
0.00 |
13:51 |
-66.97 |
-32.77 |
0.00 |
13:50 |
-66.97 |
16.27 |
0.00 |
13:49 |
-66.97 |
21.82 |
0.00 |
13:48 |
-92.21 |
21.82 |
0.00 |
13:47 |
-92.21 |
2.63 |
0.00 |
13:46 |
-92.21 |
-14.95 |
0.00 |
13:45 |
91.75 |
-17.92 |
0.00 |
13:44 |
91.75 |
-44.97 |
0.00 |
13:43 |
91.75 |
-76.15 |
0.00 |
13:42 |
146.60 |
-41.31 |
0.00 |
13:41 |
146.60 |
-17.12 |
0.00 |
13:40 |
146.60 |
20.30 |
0.00 |
13:39 |
146.60 |
14.77 |
0.00 |
13:38 |
146.60 |
2.49 |
0.00 |
13:37 |
146.60 |
-1.82 |
0.00 |
13:36 |
167.34 |
3.33 |
0.00 |
13:35 |
167.34 |
3.33 |
0.00 |
13:34 |
194.84 |
8.73 |
0.00 |
13:33 |
229.85 |
-3.57 |
0.00 |
13:32 |
266.19 |
11.58 |
0.00 |
13:31 |
266.19 |
3.56 |
0.00 |
13:30 |
286.54 |
33.65 |
0.00 |
13:29 |
286.54 |
41.91 |
0.00 |
13:28 |
286.54 |
21.06 |
0.00 |
13:27 |
312.72 |
69.46 |
0.00 |
13:26 |
312.72 |
87.99 |
0.00 |
13:25 |
312.72 |
103.43 |
0.00 |
13:24 |
312.72 |
98.23 |
0.00 |
13:23 |
312.72 |
89.44 |
0.00 |
13:22 |
312.72 |
82.39 |
0.00 |
13:21 |
377.41 |
157.70 |
0.00 |
13:20 |
501.33 |
157.70 |
0.00 |
13:19 |
586.88 |
150.25 |
0.00 |
13:18 |
586.88 |
168.45 |
0.00 |
13:17 |
586.88 |
175.44 |
0.00 |
13:16 |
586.88 |
175.44 |
0.00 |
13:15 |
586.88 |
185.95 |
0.00 |
13:14 |
586.88 |
192.21 |
0.00 |
13:13 |
586.88 |
192.21 |
0.00 |
13:12 |
313.15 |
155.82 |
0.00 |
13:11 |
271.75 |
142.95 |
0.00 |
13:10 |
12.69 |
172.08 |
0.00 |
13:09 |
12.69 |
156.38 |
0.00 |
13:08 |
12.69 |
163.23 |
0.00 |
13:07 |
12.69 |
163.23 |
0.00 |
13:06 |
42.94 |
163.23 |
0.00 |
13:05 |
42.94 |
163.23 |
0.00 |
13:04 |
42.94 |
163.23 |
0.00 |
13:03 |
42.94 |
163.23 |
0.00 |
13:02 |
42.94 |
163.23 |
0.00 |
13:01 |
42.94 |
163.23 |
0.00 |
11:30 |
42.94 |
163.23 |
0.00 |
11:29 |
42.94 |
163.23 |
0.00 |
11:28 |
42.94 |
163.23 |
0.00 |
11:27 |
42.94 |
163.23 |
0.00 |
11:26 |
42.94 |
162.86 |
0.00 |
11:25 |
42.94 |
162.86 |
0.00 |
11:24 |
42.94 |
162.86 |
0.00 |
11:23 |
42.94 |
162.86 |
0.00 |
11:22 |
42.94 |
162.86 |
0.00 |
11:21 |
42.94 |
162.86 |
0.00 |
11:20 |
42.94 |
162.86 |
0.00 |
11:19 |
42.94 |
162.86 |
0.00 |
11:18 |
42.94 |
162.86 |
0.00 |
11:17 |
42.94 |
174.13 |
0.00 |
11:16 |
18.14 |
200.03 |
0.00 |
11:15 |
18.14 |
216.64 |
0.00 |
11:14 |
18.14 |
209.94 |
0.00 |
11:13 |
18.14 |
209.94 |
0.00 |
11:12 |
18.14 |
209.94 |
0.00 |
11:11 |
42.93 |
204.73 |
0.00 |
11:10 |
42.93 |
204.73 |
0.00 |
11:09 |
42.93 |
204.73 |
0.00 |
11:08 |
42.93 |
204.73 |
0.00 |
11:07 |
42.93 |
198.29 |
0.00 |
11:06 |
42.93 |
189.26 |
0.00 |
11:05 |
42.93 |
178.62 |
0.00 |
11:04 |
42.93 |
173.55 |
0.00 |
11:03 |
42.93 |
173.55 |
0.00 |
11:02 |
42.93 |
200.51 |
0.00 |
11:01 |
42.93 |
200.51 |
0.00 |
11:00 |
42.93 |
208.69 |
0.00 |
10:59 |
42.93 |
201.02 |
0.00 |
10:58 |
69.30 |
216.25 |
0.00 |
10:57 |
69.30 |
241.02 |
0.00 |
10:56 |
69.30 |
241.02 |
0.00 |
10:55 |
69.30 |
241.02 |
0.00 |
10:54 |
69.30 |
219.95 |
0.00 |
10:53 |
69.30 |
219.95 |
0.00 |
10:52 |
69.30 |
225.03 |
0.00 |
10:51 |
69.30 |
225.03 |
0.00 |
10:50 |
69.30 |
227.76 |
0.00 |
10:49 |
69.30 |
255.81 |
0.00 |
10:48 |
69.30 |
265.62 |
0.00 |
10:47 |
69.30 |
265.62 |
0.00 |
10:46 |
69.30 |
265.62 |
0.00 |
10:45 |
69.30 |
247.77 |
0.00 |
10:44 |
69.30 |
240.93 |
0.00 |
10:43 |
69.30 |
240.93 |
0.00 |
10:42 |
69.30 |
240.93 |
0.00 |
10:41 |
69.30 |
240.93 |
0.00 |
10:40 |
69.30 |
240.93 |
0.00 |
10:39 |
69.30 |
240.93 |
0.00 |
10:38 |
69.30 |
240.93 |
0.00 |
10:37 |
69.30 |
240.93 |
0.00 |
10:36 |
94.16 |
240.93 |
0.00 |
10:35 |
94.16 |
233.31 |
0.00 |
10:34 |
94.16 |
220.45 |
0.00 |
10:33 |
94.16 |
193.83 |
0.00 |
10:32 |
94.16 |
193.83 |
0.00 |
10:31 |
94.16 |
193.83 |
0.00 |
10:30 |
94.16 |
188.34 |
0.00 |
10:29 |
94.16 |
188.34 |
0.00 |
10:28 |
94.16 |
188.34 |
0.00 |
10:27 |
94.16 |
188.34 |
0.00 |
10:26 |
94.16 |
188.34 |
0.00 |
10:25 |
94.16 |
203.84 |
0.00 |
10:24 |
94.16 |
188.21 |
0.00 |
10:23 |
94.16 |
202.08 |
0.00 |
10:22 |
114.32 |
214.73 |
0.00 |
10:21 |
114.32 |
190.21 |
0.00 |
10:20 |
114.32 |
168.44 |
0.00 |
10:19 |
114.32 |
162.19 |
0.00 |
10:18 |
114.32 |
156.83 |
0.00 |
10:17 |
114.32 |
160.08 |
0.00 |
10:16 |
88.88 |
160.08 |
0.00 |
10:15 |
88.88 |
160.08 |
0.00 |
10:14 |
88.88 |
157.44 |
0.00 |
10:13 |
90.25 |
154.08 |
0.00 |
10:12 |
90.25 |
154.08 |
0.00 |
10:11 |
90.25 |
154.08 |
0.00 |
10:10 |
90.25 |
133.75 |
0.00 |
10:09 |
90.25 |
133.75 |
0.00 |
10:08 |
90.25 |
98.02 |
0.00 |
10:07 |
90.25 |
98.02 |
0.00 |
10:06 |
90.25 |
98.02 |
0.00 |
10:05 |
90.25 |
85.77 |
0.00 |
10:04 |
90.25 |
85.90 |
0.00 |
10:03 |
67.93 |
75.85 |
0.00 |
10:02 |
67.93 |
53.02 |
0.00 |
10:01 |
67.93 |
53.02 |
0.00 |
10:00 |
67.93 |
65.61 |
0.00 |
09:59 |
67.93 |
91.09 |
0.00 |
09:58 |
67.93 |
91.09 |
0.00 |
09:57 |
97.41 |
78.84 |
0.00 |
09:56 |
175.28 |
86.54 |
0.00 |
09:55 |
175.28 |
77.23 |
0.00 |
09:54 |
175.28 |
62.01 |
0.00 |
09:53 |
175.28 |
58.17 |
0.00 |
09:52 |
175.28 |
42.81 |
0.00 |
09:51 |
175.28 |
35.13 |
0.00 |
09:50 |
175.28 |
16.46 |
0.00 |
09:49 |
196.68 |
5.47 |
0.00 |
09:48 |
224.66 |
14.40 |
0.00 |
09:47 |
224.66 |
15.89 |
0.00 |
09:46 |
224.66 |
7.18 |
0.00 |
09:45 |
224.66 |
-20.59 |
0.00 |
09:44 |
224.66 |
-8.20 |
0.00 |
09:43 |
152.30 |
17.68 |
0.00 |
09:42 |
152.30 |
59.73 |
0.00 |
09:41 |
152.30 |
66.71 |
0.00 |
09:40 |
152.30 |
48.76 |
0.00 |
09:39 |
76.13 |
48.01 |
0.00 |
09:38 |
76.13 |
45.16 |
0.00 |
09:37 |
76.13 |
39.80 |
0.00 |
09:36 |
76.13 |
45.79 |
0.00 |
09:35 |
76.13 |
24.71 |
0.00 |
09:34 |
76.13 |
24.71 |
0.00 |
09:33 |
76.13 |
27.44 |
0.00 |
09:32 |
0.00 |
-24.75 |
0.00 |
09:31 |
0.00 |
-21.13 |
0.00 |
09:30 |
0.00 |
-8.89 |
0.00 |
|
大单资金:279.43万元 |
成交额占比:2.68% |
中单资金:-44.49万元 |
成交额占比:-0.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
12.42 |
-0.80% |
-492.87 |
-1837.52 |
279.43 |
2.68% |
-44.49 |
-0.43% |
-727.81 |
-6.98% |
20250918 |
12.52 |
-0.63% |
-2596.34 |
-5576.66 |
-837.18 |
-4.83% |
-1118.01 |
-6.45% |
-641.15 |
-3.70% |
20250917 |
12.60 |
-1.49% |
-1108.02 |
-5313.20 |
-1236.19 |
-10.68% |
-260.41 |
-2.25% |
388.58 |
3.36% |
20250916 |
12.79 |
1.99% |
1623.76 |
-4995.39 |
1291.79 |
11.22% |
10.56 |
0.09% |
321.41 |
2.79% |
20250915 |
12.54 |
-1.03% |
-813.02 |
-7042.80 |
-1335.37 |
-10.96% |
-302.61 |
-2.48% |
824.96 |
6.77% |
20250912 |
12.67 |
-4.38% |
-5286.81 |
-7123.23 |
-3459.71 |
-15.27% |
-691.16 |
-3.05% |
-1135.94 |
-5.02% |
20250911 |
13.25 |
0.15% |
558.28 |
-2418.46 |
-573.72 |
-3.09% |
344.78 |
1.85% |
787.22 |
4.23% |
20250910 |
13.23 |
-0.53% |
-650.91 |
-2991.73 |
-918.38 |
-7.56% |
123.39 |
1.02% |
144.08 |
1.19% |
20250909 |
13.30 |
-2.56% |
-2664.05 |
-3485.33 |
-755.62 |
-4.29% |
-601.27 |
-3.41% |
-1307.16 |
-7.42% |
20250908 |
13.65 |
0.29% |
-2041.40 |
-4435.14 |
-1415.80 |
-8.57% |
-842.85 |
-5.10% |
217.25 |
1.31% |
20250905 |
13.61 |
5.59% |
3574.90 |
-3625.90 |
1245.06 |
7.27% |
610.45 |
3.57% |
1719.39 |
10.05% |
20250904 |
12.89 |
-1.90% |
-2165.31 |
-5653.78 |
-1146.99 |
-5.75% |
-70.26 |
-0.35% |
-948.06 |
-4.75% |
20250903 |
13.14 |
-3.95% |
-1620.11 |
-4313.29 |
-1411.98 |
-8.78% |
-403.49 |
-2.51% |
195.36 |
1.22% |
20250902 |
13.68 |
-2.49% |
-4364.38 |
-7670.83 |
-1705.43 |
-8.84% |
-1052.42 |
-5.46% |
-1606.53 |
-8.33% |
20250901 |
14.03 |
2.56% |
-138.94 |
420.91 |
-606.56 |
-2.43% |
781.43 |
3.13% |
-313.81 |
-1.26% |
20250829 |
13.68 |
-0.29% |
-1684.96 |
2022.31 |
-782.82 |
-3.94% |
-511.90 |
-2.58% |
-390.24 |
-1.97% |
20250828 |
13.72 |
0.29% |
-740.29 |
8896.65 |
193.50 |
0.68% |
-265.52 |
-0.93% |
-668.27 |
-2.35% |
20250827 |
13.68 |
-5.91% |
-8679.07 |
7295.67 |
-4769.52 |
-11.17% |
-2286.54 |
-5.36% |
-1623.01 |
-3.80% |
20250826 |
14.54 |
7.54% |
8051.38 |
11411.32 |
6386.31 |
10.85% |
1171.18 |
1.99% |
493.89 |
0.84% |
20250825 |
13.52 |
3.92% |
1709.87 |
2619.63 |
994.84 |
2.21% |
73.57 |
0.16% |
641.46 |
1.43% |
20250822 |
13.01 |
7.08% |
11179.42 |
991.60 |
6091.52 |
14.99% |
2339.95 |
5.76% |
2747.95 |
6.76% |
20250821 |
12.15 |
-1.06% |
-2290.76 |
-8332.33 |
-1407.48 |
-9.83% |
-874.76 |
-6.11% |
-8.52 |
-0.06% |
20250820 |
12.28 |
0.57% |
678.49 |
-2190.10 |
-653.87 |
-4.14% |
420.12 |
2.66% |
912.24 |
5.77% |
20250819 |
12.21 |
-1.13% |
-2390.44 |
-4073.48 |
-2405.38 |
-11.84% |
-493.45 |
-2.43% |
508.39 |
2.50% |
20250818 |
12.35 |
0.49% |
-326.34 |
-3349.25 |
-633.19 |
-2.03% |
-253.36 |
-0.81% |
560.21 |
1.79% |
20250815 |
12.29 |
1.32% |
-2989.31 |
2281.30 |
-3232.41 |
-8.34% |
221.27 |
0.57% |
21.83 |
0.06% |
20250814 |
12.13 |
-0.82% |
3209.69 |
5411.87 |
4734.75 |
10.93% |
178.62 |
0.41% |
-1703.68 |
-3.93% |
20250813 |
12.23 |
-1.05% |
-5211.87 |
1676.92 |
-2537.25 |
-6.29% |
-1753.82 |
-4.35% |
-920.80 |
-2.28% |
20250812 |
12.36 |
1.06% |
-1970.98 |
4207.99 |
-1681.15 |
-6.23% |
-273.25 |
-1.01% |
-16.58 |
-0.06% |
20250811 |
12.23 |
6.81% |
10465.53 |
4368.96 |
4997.36 |
14.37% |
1998.17 |
5.75% |
3470.00 |
9.98% |
300700岱勒新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300700岱勒新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300700岱勒新材 小单资金流向:成交单小于1万股或5万元。
如何看岱勒新材[300700]资金流向的流入和流出呢?什么是岱勒新材[300700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岱勒新材[300700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岱勒新材[300700]资金流向的计算方法不同,所以数据会有不一致的情况。
|