300700岱勒新材 今日实时资金流向 |
15:00 |
-3784.65 |
-1247.05 |
-814.66 |
14:59 |
-3742.03 |
-1296.11 |
-773.38 |
14:58 |
-3742.03 |
-1296.11 |
-773.38 |
14:57 |
-3742.03 |
-1296.11 |
-773.38 |
14:56 |
-3630.34 |
-1393.61 |
-834.23 |
14:55 |
-3630.34 |
-1342.16 |
-816.57 |
14:54 |
-3603.45 |
-1330.59 |
-799.69 |
14:53 |
-3585.56 |
-1336.14 |
-803.80 |
14:52 |
-3563.37 |
-1349.36 |
-805.02 |
14:51 |
-3568.27 |
-1326.96 |
-798.38 |
14:50 |
-3603.98 |
-1318.10 |
-775.65 |
14:49 |
-3581.82 |
-1311.45 |
-767.46 |
14:48 |
-3561.31 |
-1313.78 |
-778.68 |
14:47 |
-3561.31 |
-1247.93 |
-753.85 |
14:46 |
-3425.94 |
-1121.57 |
-766.53 |
14:45 |
-3425.94 |
-1101.02 |
-765.87 |
14:44 |
-3425.94 |
-1108.03 |
-758.76 |
14:43 |
-3403.70 |
-1110.04 |
-761.22 |
14:42 |
-3403.70 |
-1099.70 |
-767.45 |
14:41 |
-3403.70 |
-1099.70 |
-765.90 |
14:40 |
-3403.70 |
-1084.10 |
-762.11 |
14:39 |
-3380.86 |
-1084.10 |
-756.87 |
14:38 |
-3380.86 |
-1078.53 |
-757.32 |
14:37 |
-3380.86 |
-1067.37 |
-761.46 |
14:36 |
-3406.69 |
-1077.77 |
-758.89 |
14:35 |
-3435.23 |
-1096.50 |
-763.24 |
14:34 |
-3435.23 |
-1096.50 |
-762.91 |
14:33 |
-3435.23 |
-1096.50 |
-762.35 |
14:32 |
-3435.23 |
-1074.50 |
-763.24 |
14:31 |
-3435.23 |
-1074.50 |
-762.02 |
14:30 |
-3412.03 |
-1068.75 |
-767.47 |
14:29 |
-3412.03 |
-1068.75 |
-767.47 |
14:28 |
-3412.03 |
-1068.75 |
-769.03 |
14:27 |
-3412.03 |
-1053.84 |
-777.70 |
14:26 |
-3412.03 |
-1034.93 |
-791.17 |
14:25 |
-3438.05 |
-1043.27 |
-806.63 |
14:24 |
-3438.05 |
-1036.05 |
-809.75 |
14:23 |
-3404.74 |
-1036.05 |
-812.08 |
14:22 |
-3404.74 |
-1036.05 |
-813.75 |
14:21 |
-3382.54 |
-1029.94 |
-819.99 |
14:20 |
-3382.54 |
-1035.51 |
-820.65 |
14:19 |
-3349.23 |
-1018.73 |
-832.44 |
14:18 |
-3327.03 |
-1043.40 |
-836.01 |
14:17 |
-3295.62 |
-1032.30 |
-846.23 |
14:16 |
-3295.62 |
-1032.30 |
-847.68 |
14:15 |
-3295.62 |
-1024.30 |
-847.68 |
14:14 |
-3295.62 |
-1013.19 |
-849.35 |
14:13 |
-3295.62 |
-1013.19 |
-855.25 |
14:12 |
-3319.63 |
-1002.09 |
-858.92 |
14:11 |
-3341.52 |
-1002.09 |
-859.93 |
14:10 |
-3341.52 |
-1008.10 |
-879.59 |
14:09 |
-3341.52 |
-1008.55 |
-878.82 |
14:08 |
-3341.52 |
-994.58 |
-869.94 |
14:07 |
-3252.72 |
-968.71 |
-865.28 |
14:06 |
-3252.72 |
-957.15 |
-851.61 |
14:05 |
-3252.72 |
-957.15 |
-844.51 |
14:04 |
-3252.72 |
-957.15 |
-845.29 |
14:03 |
-3252.72 |
-946.04 |
-839.95 |
14:02 |
-3252.72 |
-946.04 |
-839.51 |
14:01 |
-3252.72 |
-946.04 |
-837.85 |
14:00 |
-3184.72 |
-946.04 |
-831.84 |
13:59 |
-3184.72 |
-946.04 |
-825.16 |
13:58 |
-3184.72 |
-946.04 |
-790.20 |
13:57 |
-3184.72 |
-946.04 |
-788.86 |
13:56 |
-3184.72 |
-946.04 |
-788.86 |
13:55 |
-3207.44 |
-946.04 |
-785.19 |
13:54 |
-3207.44 |
-965.40 |
-795.65 |
13:53 |
-3207.44 |
-961.28 |
-800.32 |
13:52 |
-3207.44 |
-961.28 |
-800.77 |
13:51 |
-3207.44 |
-945.06 |
-800.22 |
13:50 |
-3185.20 |
-963.29 |
-782.43 |
13:49 |
-3185.20 |
-957.39 |
-778.87 |
13:48 |
-3185.20 |
-957.39 |
-779.87 |
13:47 |
-3041.87 |
-946.25 |
-779.32 |
13:46 |
-3041.87 |
-946.25 |
-766.16 |
13:45 |
-3041.87 |
-939.89 |
-763.59 |
13:44 |
-3041.87 |
-932.19 |
-759.13 |
13:43 |
-3041.87 |
-973.93 |
-773.75 |
13:42 |
-3041.87 |
-979.95 |
-776.54 |
13:41 |
-3041.87 |
-965.22 |
-777.21 |
13:40 |
-3041.87 |
-968.58 |
-773.65 |
13:39 |
-3041.87 |
-968.58 |
-770.19 |
13:38 |
-3041.87 |
-976.19 |
-773.54 |
13:37 |
-3041.87 |
-992.60 |
-768.74 |
13:36 |
-3041.87 |
-992.60 |
-780.48 |
13:35 |
-3041.87 |
-992.60 |
-776.91 |
13:34 |
-3041.87 |
-992.60 |
-778.03 |
13:33 |
-3041.87 |
-965.88 |
-734.42 |
13:32 |
-3041.87 |
-929.44 |
-712.84 |
13:31 |
-3041.87 |
-929.44 |
-696.85 |
13:30 |
-3041.87 |
-935.04 |
-688.90 |
13:29 |
-3041.87 |
-935.04 |
-694.05 |
13:28 |
-3041.87 |
-935.04 |
-694.51 |
13:27 |
-3041.87 |
-935.04 |
-687.25 |
13:26 |
-3041.87 |
-927.66 |
-677.52 |
13:25 |
-3041.87 |
-938.55 |
-678.64 |
13:24 |
-3041.87 |
-905.73 |
-680.54 |
13:23 |
-3041.87 |
-899.59 |
-681.88 |
13:22 |
-3041.87 |
-899.59 |
-675.29 |
13:21 |
-3097.80 |
-899.59 |
-673.73 |
13:20 |
-3068.76 |
-881.38 |
-646.32 |
13:19 |
-3068.76 |
-871.44 |
-635.26 |
13:18 |
-3034.63 |
-865.85 |
-636.27 |
13:17 |
-3034.63 |
-865.18 |
-654.18 |
13:16 |
-3004.39 |
-851.95 |
-648.91 |
13:15 |
-3004.39 |
-857.45 |
-648.47 |
13:14 |
-3004.39 |
-848.37 |
-643.41 |
13:13 |
-3008.61 |
-888.28 |
-654.55 |
13:12 |
-3008.61 |
-900.84 |
-658.25 |
13:11 |
-2983.81 |
-806.60 |
-628.65 |
13:10 |
-2983.81 |
-806.60 |
-630.10 |
13:09 |
-2983.81 |
-805.04 |
-625.62 |
13:08 |
-2983.81 |
-809.52 |
-613.74 |
13:07 |
-3013.18 |
-809.52 |
-624.28 |
13:06 |
-3013.18 |
-856.08 |
-647.68 |
13:05 |
-2992.63 |
-856.08 |
-648.57 |
13:04 |
-2992.63 |
-856.42 |
-651.15 |
13:03 |
-2934.72 |
-856.42 |
-651.71 |
13:02 |
-2934.72 |
-884.29 |
-645.62 |
13:01 |
-3053.81 |
-956.14 |
-653.55 |
11:30 |
-3033.22 |
-952.67 |
-719.81 |
11:29 |
-3007.33 |
-943.78 |
-711.48 |
11:28 |
-3007.33 |
-943.78 |
-711.60 |
11:27 |
-3007.33 |
-893.88 |
-707.04 |
11:26 |
-3007.33 |
-893.88 |
-702.26 |
11:25 |
-3007.33 |
-893.88 |
-700.04 |
11:24 |
-3007.33 |
-893.88 |
-699.93 |
11:23 |
-3007.33 |
-893.88 |
-702.82 |
11:22 |
-3007.33 |
-887.33 |
-703.72 |
11:21 |
-3007.33 |
-865.19 |
-686.14 |
11:20 |
-3007.33 |
-865.19 |
-684.47 |
11:19 |
-3007.33 |
-865.19 |
-682.80 |
11:18 |
-3007.33 |
-865.19 |
-677.69 |
11:17 |
-3007.33 |
-878.66 |
-671.03 |
11:16 |
-3007.33 |
-888.04 |
-668.73 |
11:15 |
-2973.99 |
-888.04 |
-661.77 |
11:14 |
-2973.99 |
-876.24 |
-657.43 |
11:13 |
-2973.99 |
-859.99 |
-648.53 |
11:12 |
-2973.99 |
-878.23 |
-651.65 |
11:11 |
-2973.99 |
-887.35 |
-652.99 |
11:10 |
-2973.99 |
-880.46 |
-648.11 |
11:09 |
-2973.99 |
-876.24 |
-639.77 |
11:08 |
-2973.99 |
-895.95 |
-636.44 |
11:07 |
-2973.99 |
-914.86 |
-626.21 |
11:06 |
-2924.04 |
-900.97 |
-619.21 |
11:05 |
-2484.50 |
-900.97 |
-626.22 |
11:04 |
-2484.50 |
-906.55 |
-624.00 |
11:03 |
-2484.50 |
-906.55 |
-621.77 |
11:02 |
-2484.50 |
-895.20 |
-620.77 |
11:01 |
-2446.81 |
-895.20 |
-624.33 |
11:00 |
-2446.81 |
-885.07 |
-613.87 |
10:59 |
-2446.81 |
-895.88 |
-618.99 |
10:58 |
-2398.61 |
-891.42 |
-606.17 |
10:57 |
-2398.61 |
-895.00 |
-605.06 |
10:56 |
-2398.61 |
-902.26 |
-601.71 |
10:55 |
-2398.61 |
-902.26 |
-601.93 |
10:54 |
-2398.61 |
-902.26 |
-588.00 |
10:53 |
-2398.61 |
-908.41 |
-564.79 |
10:52 |
-2398.61 |
-904.17 |
-572.74 |
10:51 |
-2398.61 |
-902.85 |
-573.76 |
10:50 |
-2398.61 |
-886.03 |
-599.14 |
10:49 |
-2398.61 |
-891.37 |
-611.38 |
10:48 |
-2286.94 |
-863.25 |
-606.83 |
10:47 |
-2265.44 |
-839.74 |
-597.70 |
10:46 |
-2265.44 |
-839.74 |
-600.04 |
10:45 |
-2265.44 |
-848.66 |
-606.96 |
10:44 |
-2242.83 |
-866.27 |
-605.73 |
10:43 |
-2162.32 |
-861.08 |
-587.25 |
10:42 |
-2140.70 |
-860.19 |
-574.11 |
10:41 |
-2162.57 |
-818.59 |
-568.65 |
10:40 |
-2162.57 |
-818.59 |
-570.32 |
10:39 |
-2134.22 |
-810.90 |
-590.04 |
10:38 |
-2134.22 |
-802.78 |
-589.53 |
10:37 |
-2134.22 |
-770.84 |
-596.78 |
10:36 |
-2134.22 |
-770.84 |
-598.12 |
10:35 |
-2134.22 |
-765.51 |
-605.36 |
10:34 |
-2134.22 |
-756.27 |
-614.94 |
10:33 |
-2111.96 |
-786.10 |
-638.99 |
10:32 |
-2013.43 |
-762.30 |
-622.42 |
10:31 |
-2013.43 |
-751.15 |
-602.26 |
10:30 |
-1973.46 |
-733.33 |
-617.32 |
10:29 |
-1973.46 |
-696.24 |
-607.97 |
10:28 |
-1973.46 |
-682.87 |
-618.12 |
10:27 |
-1973.46 |
-663.38 |
-599.84 |
10:26 |
-1973.46 |
-619.11 |
-593.60 |
10:25 |
-1920.31 |
-583.92 |
-575.84 |
10:24 |
-1920.31 |
-550.49 |
-543.30 |
10:23 |
-1920.31 |
-569.96 |
-579.56 |
10:22 |
-1920.31 |
-559.67 |
-585.60 |
10:21 |
-1920.31 |
-591.04 |
-586.95 |
10:20 |
-1942.63 |
-588.85 |
-575.69 |
10:19 |
-1942.63 |
-593.54 |
-603.25 |
10:18 |
-1907.66 |
-592.77 |
-613.60 |
10:17 |
-1966.64 |
-618.38 |
-621.40 |
10:16 |
-1944.40 |
-610.06 |
-607.28 |
10:15 |
-1944.40 |
-591.61 |
-600.51 |
10:14 |
-1880.67 |
-551.01 |
-577.40 |
10:13 |
-1784.17 |
-474.68 |
-565.93 |
10:12 |
-1784.17 |
-459.09 |
-525.93 |
10:11 |
-1784.17 |
-488.72 |
-511.41 |
10:10 |
-1587.07 |
-421.07 |
-423.80 |
10:09 |
-1546.56 |
-333.14 |
-394.88 |
10:08 |
-1288.48 |
-290.61 |
-300.42 |
10:07 |
-1288.48 |
-266.85 |
-281.95 |
10:06 |
-1190.18 |
-192.88 |
-217.02 |
10:05 |
-1190.18 |
-189.74 |
-207.09 |
10:04 |
-1190.18 |
-170.64 |
-191.83 |
10:03 |
-1139.78 |
-225.76 |
-198.71 |
10:02 |
-1139.78 |
-212.92 |
-215.06 |
10:01 |
-1139.78 |
-147.79 |
-202.52 |
10:00 |
-1139.78 |
-152.09 |
-199.25 |
09:59 |
-1171.02 |
-150.73 |
-192.81 |
09:58 |
-1171.02 |
-202.47 |
-223.50 |
09:57 |
-1146.43 |
-171.19 |
-222.37 |
09:56 |
-1001.40 |
-191.98 |
-203.78 |
09:55 |
-1001.40 |
-186.79 |
-192.97 |
09:54 |
-937.69 |
-187.48 |
-191.74 |
09:53 |
-837.97 |
-150.47 |
-158.92 |
09:52 |
-837.97 |
-135.45 |
-153.23 |
09:51 |
-888.86 |
-175.79 |
-166.75 |
09:50 |
-971.68 |
-188.39 |
-168.95 |
09:49 |
-993.17 |
-212.47 |
-187.74 |
09:48 |
-993.17 |
-226.08 |
-191.15 |
09:47 |
-1014.94 |
-212.00 |
-171.53 |
09:46 |
-1014.94 |
-197.32 |
-158.66 |
09:45 |
-1101.95 |
-201.96 |
-140.08 |
09:44 |
-1058.79 |
-137.64 |
-141.62 |
09:43 |
-1062.30 |
-151.64 |
-123.79 |
09:42 |
-1132.12 |
-221.95 |
-124.36 |
09:41 |
-1008.47 |
-118.77 |
-44.35 |
09:40 |
-846.72 |
-118.91 |
-3.68 |
09:39 |
-808.37 |
-126.22 |
-72.37 |
09:38 |
-788.01 |
-80.78 |
-75.08 |
09:37 |
-765.45 |
-10.67 |
-31.33 |
09:36 |
-625.27 |
21.28 |
-59.97 |
09:35 |
-598.20 |
46.14 |
-61.46 |
09:34 |
-559.97 |
78.30 |
-99.23 |
09:33 |
-559.97 |
87.78 |
-96.04 |
09:32 |
-478.84 |
93.79 |
-99.67 |
09:31 |
-284.74 |
50.93 |
-69.70 |
09:30 |
-21.43 |
140.92 |
7.97 |
|
大单资金:-3784.65万元 |
成交额占比:-17.17% |
中单资金:-1247.05万元 |
成交额占比:-5.66% |
小单资金:-814.66万元 |
成交额占比:-3.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
11.10 |
-2.97% |
-5846.36 |
-7325.36 |
-3784.65 |
-17.17% |
-1247.05 |
-5.66% |
-814.66 |
-3.70% |
20250701 |
11.44 |
1.60% |
669.22 |
-5389.04 |
228.58 |
0.74% |
1836.96 |
5.94% |
-1396.32 |
-4.51% |
20250630 |
11.26 |
-0.35% |
-1764.64 |
-5756.03 |
-1897.21 |
-11.11% |
22.02 |
0.13% |
110.55 |
0.65% |
20250627 |
11.30 |
0.00% |
-2992.44 |
-958.18 |
-1587.27 |
-8.30% |
-796.22 |
-4.16% |
-608.95 |
-3.18% |
20250626 |
11.30 |
0.53% |
-358.48 |
-630.84 |
-284.81 |
-1.23% |
436.71 |
1.89% |
-510.38 |
-2.21% |
20250625 |
11.24 |
0.18% |
-3369.14 |
-2437.99 |
-1848.33 |
-7.52% |
-938.17 |
-3.82% |
-582.64 |
-2.37% |
20250624 |
11.22 |
3.03% |
-144.74 |
-1221.92 |
-138.41 |
-0.63% |
105.24 |
0.48% |
-111.57 |
-0.50% |
20250623 |
10.89 |
3.71% |
2915.92 |
-232.31 |
2900.64 |
12.17% |
226.37 |
0.95% |
-211.09 |
-0.89% |
20250620 |
10.50 |
-2.33% |
-2236.71 |
-2388.46 |
-1259.93 |
-5.85% |
-1215.15 |
-5.64% |
238.37 |
1.11% |
20250619 |
10.75 |
-8.12% |
-3563.33 |
-484.28 |
-2091.96 |
-4.41% |
-91.47 |
-0.19% |
-1379.90 |
-2.91% |
20250618 |
11.70 |
6.36% |
-679.13 |
1745.58 |
-632.26 |
-1.46% |
648.68 |
1.50% |
-695.55 |
-1.61% |
20250617 |
11.00 |
1.76% |
809.50 |
2322.05 |
851.20 |
2.95% |
200.53 |
0.69% |
-242.23 |
-0.84% |
20250616 |
10.81 |
7.78% |
2475.51 |
3142.05 |
744.49 |
2.23% |
708.77 |
2.12% |
1022.25 |
3.06% |
20250613 |
10.03 |
-0.30% |
1477.32 |
1924.86 |
644.25 |
4.27% |
558.29 |
3.70% |
274.78 |
1.82% |
20250612 |
10.06 |
0.90% |
438.40 |
1287.78 |
137.90 |
1.02% |
142.33 |
1.05% |
158.17 |
1.17% |
20250611 |
9.97 |
0.91% |
-756.32 |
2283.88 |
-55.79 |
-0.35% |
-134.40 |
-0.84% |
-566.13 |
-3.53% |
20250610 |
9.88 |
1.33% |
1519.69 |
3916.83 |
1671.20 |
7.71% |
501.86 |
2.32% |
-653.37 |
-3.01% |
20250609 |
9.75 |
-0.10% |
-121.38 |
2963.33 |
-472.70 |
-3.93% |
-6.63 |
-0.06% |
357.95 |
2.97% |
20250606 |
9.76 |
-1.01% |
-450.29 |
1905.18 |
7.17 |
0.06% |
-323.61 |
-2.87% |
-133.85 |
-1.19% |
20250605 |
9.86 |
0.92% |
868.15 |
2414.02 |
1134.00 |
6.81% |
-358.02 |
-2.15% |
92.17 |
0.55% |
20250604 |
9.77 |
4.38% |
1919.96 |
619.86 |
1577.16 |
7.09% |
917.32 |
4.12% |
-574.52 |
-2.58% |
20250603 |
9.36 |
1.63% |
1069.27 |
-822.82 |
717.70 |
9.56% |
200.51 |
2.67% |
151.06 |
2.01% |
20250530 |
9.21 |
-2.33% |
-2637.80 |
-1237.50 |
-1530.85 |
-16.95% |
-694.85 |
-7.69% |
-412.10 |
-4.56% |
20250529 |
9.43 |
1.84% |
1245.46 |
97.59 |
516.01 |
6.45% |
230.95 |
2.89% |
498.50 |
6.24% |
20250528 |
9.26 |
-2.63% |
-1497.20 |
-1022.32 |
-660.16 |
-7.22% |
-347.10 |
-3.80% |
-489.94 |
-5.36% |
20250527 |
9.51 |
0.00% |
-226.67 |
-621.59 |
134.48 |
1.57% |
-25.54 |
-0.30% |
-335.61 |
-3.92% |
20250526 |
9.51 |
3.93% |
345.52 |
-294.99 |
303.02 |
2.10% |
155.38 |
1.07% |
-112.88 |
-0.78% |
20250523 |
9.15 |
0.11% |
-39.68 |
-505.20 |
-195.76 |
-2.32% |
353.56 |
4.19% |
-197.48 |
-2.34% |
20250522 |
9.14 |
-2.66% |
-2688.89 |
-24.00 |
-603.90 |
-5.87% |
-1088.60 |
-10.58% |
-996.39 |
-9.68% |
20250521 |
9.39 |
-3.40% |
-983.77 |
615.99 |
-259.43 |
-2.22% |
-734.08 |
-6.28% |
9.74 |
0.08% |
300700岱勒新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300700岱勒新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300700岱勒新材 小单资金流向:成交单小于1万股或5万元。
如何看岱勒新材[300700]资金流向的流入和流出呢?什么是岱勒新材[300700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岱勒新材[300700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岱勒新材[300700]资金流向的计算方法不同,所以数据会有不一致的情况。
|