300703创源股份 今日实时资金流向 |
15:00 |
-2686.81 |
-2159.67 |
-2972.02 |
14:59 |
-2935.01 |
-2247.36 |
-3122.35 |
14:58 |
-2935.01 |
-2247.36 |
-3122.35 |
14:57 |
-2935.01 |
-2263.12 |
-3123.06 |
14:56 |
-2850.30 |
-2245.06 |
-3052.62 |
14:55 |
-2836.07 |
-2244.92 |
-2912.08 |
14:54 |
-2878.63 |
-2274.38 |
-2849.62 |
14:53 |
-2783.00 |
-2265.04 |
-2821.79 |
14:52 |
-2737.23 |
-2247.28 |
-2799.88 |
14:51 |
-2668.95 |
-2263.31 |
-2775.98 |
14:50 |
-2767.14 |
-2219.04 |
-2769.00 |
14:49 |
-2692.45 |
-2202.90 |
-2785.90 |
14:48 |
-2624.27 |
-2200.77 |
-2822.77 |
14:47 |
-2601.41 |
-2198.26 |
-2747.54 |
14:46 |
-2550.05 |
-2163.50 |
-2704.86 |
14:45 |
-2618.49 |
-2121.71 |
-2683.80 |
14:44 |
-2641.76 |
-2110.36 |
-2665.94 |
14:43 |
-2641.76 |
-2128.60 |
-2654.40 |
14:42 |
-2664.07 |
-2148.39 |
-2677.44 |
14:41 |
-2606.94 |
-2141.33 |
-2588.89 |
14:40 |
-2562.30 |
-2095.61 |
-2597.92 |
14:39 |
-2562.30 |
-2051.09 |
-2551.25 |
14:38 |
-2562.30 |
-2004.33 |
-2532.86 |
14:37 |
-2562.30 |
-1967.49 |
-2538.46 |
14:36 |
-2562.30 |
-1913.20 |
-2530.69 |
14:35 |
-2562.30 |
-1908.69 |
-2532.70 |
14:34 |
-2466.57 |
-1922.60 |
-2508.99 |
14:33 |
-2466.57 |
-1927.86 |
-2512.44 |
14:32 |
-2425.88 |
-1936.36 |
-2500.33 |
14:31 |
-2425.88 |
-1920.45 |
-2488.76 |
14:30 |
-2453.41 |
-1875.76 |
-2457.83 |
14:29 |
-2453.41 |
-1867.45 |
-2429.26 |
14:28 |
-2453.41 |
-1855.16 |
-2380.23 |
14:27 |
-2453.41 |
-1853.90 |
-2357.07 |
14:26 |
-2453.41 |
-1870.77 |
-2324.99 |
14:25 |
-2453.41 |
-1848.76 |
-2263.00 |
14:24 |
-2453.41 |
-1885.53 |
-2261.77 |
14:23 |
-2453.41 |
-1877.53 |
-2219.43 |
14:22 |
-2453.41 |
-1914.80 |
-2193.25 |
14:21 |
-2429.24 |
-2026.65 |
-2217.46 |
14:20 |
-2456.49 |
-2014.46 |
-2196.23 |
14:19 |
-2456.49 |
-2005.77 |
-2214.70 |
14:18 |
-2498.87 |
-1991.97 |
-2132.61 |
14:17 |
-2498.87 |
-1990.52 |
-2128.44 |
14:16 |
-2498.87 |
-1990.52 |
-2123.36 |
14:15 |
-2498.87 |
-1977.10 |
-2092.52 |
14:14 |
-2498.87 |
-2000.91 |
-2069.82 |
14:13 |
-2498.87 |
-1978.74 |
-2047.82 |
14:12 |
-2498.87 |
-1964.54 |
-2027.81 |
14:11 |
-2498.87 |
-1981.60 |
-2025.63 |
14:10 |
-2498.87 |
-1976.51 |
-2024.71 |
14:09 |
-2498.87 |
-1973.78 |
-2024.71 |
14:08 |
-2498.87 |
-1967.62 |
-2021.63 |
14:07 |
-2498.87 |
-1962.01 |
-1987.44 |
14:06 |
-2498.87 |
-1977.68 |
-1979.79 |
14:05 |
-2498.87 |
-1960.03 |
-1898.67 |
14:04 |
-2520.54 |
-1934.62 |
-1791.85 |
14:03 |
-2520.54 |
-1965.65 |
-1737.16 |
14:02 |
-2584.81 |
-1939.76 |
-1678.40 |
14:01 |
-2563.81 |
-1938.85 |
-1602.92 |
14:00 |
-2613.82 |
-1979.84 |
-1585.61 |
13:59 |
-2650.27 |
-1963.07 |
-1587.45 |
13:58 |
-2625.56 |
-1968.74 |
-1577.42 |
13:57 |
-2625.56 |
-1974.21 |
-1594.38 |
13:56 |
-2652.43 |
-2021.17 |
-1607.50 |
13:55 |
-2652.43 |
-2037.45 |
-1646.85 |
13:54 |
-2652.43 |
-1977.06 |
-1607.47 |
13:53 |
-2652.43 |
-1977.06 |
-1617.27 |
13:52 |
-2652.43 |
-1968.21 |
-1612.21 |
13:51 |
-2652.43 |
-1973.84 |
-1567.57 |
13:50 |
-2652.43 |
-1961.92 |
-1568.66 |
13:49 |
-2652.43 |
-1949.79 |
-1576.82 |
13:48 |
-2679.42 |
-1921.87 |
-1571.23 |
13:47 |
-2679.42 |
-1921.87 |
-1585.31 |
13:46 |
-2603.04 |
-1873.43 |
-1568.20 |
13:45 |
-2567.67 |
-1860.81 |
-1587.21 |
13:44 |
-2567.67 |
-1860.81 |
-1572.02 |
13:43 |
-2567.67 |
-1840.90 |
-1560.08 |
13:42 |
-2567.67 |
-1832.74 |
-1569.70 |
13:41 |
-2567.67 |
-1827.38 |
-1551.76 |
13:40 |
-2533.23 |
-1819.60 |
-1566.28 |
13:39 |
-2533.23 |
-1819.60 |
-1547.76 |
13:38 |
-2533.23 |
-1834.14 |
-1547.77 |
13:37 |
-2533.23 |
-1826.32 |
-1504.72 |
13:36 |
-2494.62 |
-1814.85 |
-1451.93 |
13:35 |
-2494.62 |
-1800.07 |
-1452.48 |
13:34 |
-2468.40 |
-1800.07 |
-1456.86 |
13:33 |
-2468.40 |
-1804.48 |
-1466.94 |
13:32 |
-2513.06 |
-1792.99 |
-1474.62 |
13:31 |
-2513.06 |
-1788.08 |
-1473.90 |
13:30 |
-2513.06 |
-1799.74 |
-1488.12 |
13:29 |
-2513.06 |
-1772.06 |
-1495.23 |
13:28 |
-2513.06 |
-1763.50 |
-1512.01 |
13:27 |
-2476.69 |
-1793.39 |
-1542.43 |
13:26 |
-2476.69 |
-1811.21 |
-1505.70 |
13:25 |
-2476.69 |
-1790.46 |
-1504.81 |
13:24 |
-2447.04 |
-1777.20 |
-1498.64 |
13:23 |
-2447.04 |
-1750.45 |
-1487.54 |
13:22 |
-2447.04 |
-1745.37 |
-1482.10 |
13:21 |
-2447.04 |
-1741.57 |
-1441.51 |
13:20 |
-2447.04 |
-1728.82 |
-1438.24 |
13:19 |
-2447.04 |
-1725.39 |
-1455.42 |
13:18 |
-2447.04 |
-1704.75 |
-1435.93 |
13:17 |
-2472.16 |
-1653.03 |
-1429.55 |
13:16 |
-2472.16 |
-1687.15 |
-1454.90 |
13:15 |
-2494.27 |
-1708.26 |
-1447.95 |
13:14 |
-2568.26 |
-1680.61 |
-1417.75 |
13:13 |
-2568.26 |
-1691.46 |
-1387.30 |
13:12 |
-2520.45 |
-1660.89 |
-1382.19 |
13:11 |
-2480.17 |
-1744.62 |
-1411.17 |
13:10 |
-2435.18 |
-1725.34 |
-1390.82 |
13:09 |
-2492.22 |
-1795.57 |
-1383.69 |
13:08 |
-2492.22 |
-1715.53 |
-1375.68 |
13:07 |
-2563.80 |
-1782.22 |
-1370.23 |
13:06 |
-2600.32 |
-1755.89 |
-1319.86 |
13:05 |
-2654.89 |
-1820.98 |
-1387.65 |
13:04 |
-2720.31 |
-1867.97 |
-1399.85 |
13:03 |
-2624.61 |
-1897.37 |
-1376.00 |
13:02 |
-2624.61 |
-1933.98 |
-1431.65 |
13:01 |
-2624.61 |
-1967.84 |
-1382.97 |
11:30 |
-2681.92 |
-2047.36 |
-1368.48 |
11:29 |
-2703.14 |
-2057.24 |
-1375.11 |
11:28 |
-2703.14 |
-2061.36 |
-1374.96 |
11:27 |
-2703.14 |
-2034.96 |
-1355.69 |
11:26 |
-2703.14 |
-2033.19 |
-1361.05 |
11:25 |
-2703.14 |
-2044.81 |
-1359.82 |
11:24 |
-2703.14 |
-2015.75 |
-1369.45 |
11:23 |
-2703.14 |
-2042.99 |
-1380.84 |
11:22 |
-2703.14 |
-2042.99 |
-1377.65 |
11:21 |
-2672.61 |
-2025.94 |
-1347.99 |
11:20 |
-2672.61 |
-2052.76 |
-1354.63 |
11:19 |
-2672.61 |
-2015.66 |
-1364.37 |
11:18 |
-2672.61 |
-1999.47 |
-1360.09 |
11:17 |
-2672.61 |
-2014.56 |
-1360.04 |
11:16 |
-2698.93 |
-1984.76 |
-1285.89 |
11:15 |
-2698.93 |
-1984.76 |
-1279.45 |
11:14 |
-2691.70 |
-1982.58 |
-1265.41 |
11:13 |
-2666.79 |
-1996.81 |
-1231.63 |
11:12 |
-2689.18 |
-2008.00 |
-1227.38 |
11:11 |
-2689.18 |
-2005.16 |
-1227.39 |
11:10 |
-2689.18 |
-1986.17 |
-1219.59 |
11:09 |
-2646.15 |
-1994.18 |
-1176.59 |
11:08 |
-2646.15 |
-1979.26 |
-1176.06 |
11:07 |
-2646.15 |
-1974.82 |
-1167.54 |
11:06 |
-2646.15 |
-1983.18 |
-1129.31 |
11:05 |
-2646.15 |
-2008.81 |
-1132.16 |
11:04 |
-2646.15 |
-2008.81 |
-1132.17 |
11:03 |
-2616.48 |
-2021.78 |
-1148.88 |
11:02 |
-2616.48 |
-2019.48 |
-1130.94 |
11:01 |
-2616.10 |
-1968.18 |
-1098.44 |
11:00 |
-2616.10 |
-1917.25 |
-1089.58 |
10:59 |
-2576.60 |
-1917.10 |
-1070.96 |
10:58 |
-2551.15 |
-1873.60 |
-1052.84 |
10:57 |
-2551.15 |
-1893.71 |
-1044.31 |
10:56 |
-2551.15 |
-1885.89 |
-1043.07 |
10:55 |
-2551.15 |
-1873.45 |
-1047.75 |
10:54 |
-2526.98 |
-1900.86 |
-1040.62 |
10:53 |
-2432.03 |
-1845.85 |
-1001.24 |
10:52 |
-2432.03 |
-1846.02 |
-984.54 |
10:51 |
-2482.87 |
-1839.96 |
-975.82 |
10:50 |
-2482.87 |
-1846.89 |
-958.37 |
10:49 |
-2513.52 |
-1820.85 |
-937.61 |
10:48 |
-2513.52 |
-1771.34 |
-926.46 |
10:47 |
-2514.76 |
-1752.11 |
-908.34 |
10:46 |
-2514.76 |
-1740.58 |
-845.64 |
10:45 |
-2514.76 |
-1753.67 |
-842.97 |
10:44 |
-2514.76 |
-1715.10 |
-831.55 |
10:43 |
-2514.76 |
-1677.06 |
-826.91 |
10:42 |
-2547.47 |
-1682.26 |
-822.99 |
10:41 |
-2547.47 |
-1676.05 |
-818.91 |
10:40 |
-2547.47 |
-1630.82 |
-805.74 |
10:39 |
-2574.05 |
-1632.97 |
-806.46 |
10:38 |
-2591.24 |
-1649.51 |
-795.97 |
10:37 |
-2397.00 |
-1654.60 |
-798.98 |
10:36 |
-2425.82 |
-1654.95 |
-802.04 |
10:35 |
-2425.82 |
-1677.65 |
-817.61 |
10:34 |
-2447.39 |
-1670.71 |
-825.27 |
10:33 |
-2399.80 |
-1716.99 |
-851.97 |
10:32 |
-2469.35 |
-1639.15 |
-876.88 |
10:31 |
-2469.35 |
-1569.18 |
-897.38 |
10:30 |
-2446.56 |
-1542.00 |
-892.59 |
10:29 |
-2377.52 |
-1484.50 |
-910.04 |
10:28 |
-2377.52 |
-1503.04 |
-890.34 |
10:27 |
-2317.54 |
-1544.10 |
-947.23 |
10:26 |
-2288.89 |
-1539.84 |
-971.46 |
10:25 |
-2247.42 |
-1544.64 |
-959.01 |
10:24 |
-1968.95 |
-1543.14 |
-970.81 |
10:23 |
-1962.51 |
-1536.04 |
-984.23 |
10:22 |
-1829.86 |
-1473.52 |
-1010.54 |
10:21 |
-1821.95 |
-1498.18 |
-1012.69 |
10:20 |
-1783.17 |
-1488.44 |
-1065.27 |
10:19 |
-1684.33 |
-1557.98 |
-1086.33 |
10:18 |
-1442.78 |
-1591.05 |
-1063.80 |
10:17 |
-1259.73 |
-1586.78 |
-1063.96 |
10:16 |
-1258.68 |
-1564.92 |
-1111.95 |
10:15 |
-1157.31 |
-1546.45 |
-1071.72 |
10:14 |
-1088.95 |
-1554.40 |
-1057.16 |
10:13 |
-996.53 |
-1532.11 |
-1045.70 |
10:12 |
-965.08 |
-1477.99 |
-1074.26 |
10:11 |
-782.19 |
-1468.84 |
-1084.71 |
10:10 |
-561.33 |
-1327.37 |
-1034.22 |
10:09 |
-410.93 |
-1323.60 |
-1033.04 |
10:08 |
-356.45 |
-1195.00 |
-988.92 |
10:07 |
-319.36 |
-1171.01 |
-977.66 |
10:06 |
-319.36 |
-1100.90 |
-976.61 |
10:05 |
-248.60 |
-1020.97 |
-957.32 |
10:04 |
-276.86 |
-1032.53 |
-1011.85 |
10:03 |
-301.59 |
-1102.46 |
-1000.53 |
10:02 |
-311.35 |
-1117.84 |
-995.78 |
10:01 |
-276.84 |
-1075.21 |
-953.93 |
10:00 |
-330.60 |
-1134.39 |
-944.60 |
09:59 |
-330.60 |
-1105.10 |
-891.84 |
09:58 |
-268.15 |
-1074.87 |
-915.58 |
09:57 |
-184.43 |
-1051.92 |
-1039.14 |
09:56 |
-184.43 |
-1090.52 |
-998.94 |
09:55 |
-199.31 |
-986.96 |
-962.35 |
09:54 |
-152.54 |
-830.07 |
-930.49 |
09:53 |
-98.52 |
-843.92 |
-920.71 |
09:52 |
-78.50 |
-817.00 |
-862.53 |
09:51 |
-21.93 |
-625.29 |
-785.50 |
09:50 |
160.77 |
-601.17 |
-820.77 |
09:49 |
131.13 |
-596.62 |
-822.47 |
09:48 |
231.31 |
-524.37 |
-722.28 |
09:47 |
231.31 |
-380.84 |
-670.98 |
09:46 |
424.46 |
-246.92 |
-629.28 |
09:45 |
494.86 |
-194.60 |
-599.83 |
09:44 |
600.18 |
-92.82 |
-527.46 |
09:43 |
651.47 |
-216.44 |
-720.06 |
09:42 |
645.14 |
-255.29 |
-719.27 |
09:41 |
554.34 |
-324.02 |
-726.80 |
09:40 |
404.99 |
-277.17 |
-725.17 |
09:39 |
560.95 |
-323.75 |
-749.12 |
09:38 |
677.68 |
-271.33 |
-749.81 |
09:37 |
568.18 |
-201.20 |
-735.50 |
09:36 |
549.03 |
-257.76 |
-734.69 |
09:35 |
272.54 |
-338.18 |
-751.21 |
09:34 |
264.78 |
-405.71 |
-668.10 |
09:33 |
288.08 |
-358.27 |
-484.40 |
09:32 |
282.91 |
-349.61 |
-345.79 |
09:31 |
516.90 |
-429.05 |
-396.48 |
09:30 |
756.44 |
164.44 |
19.67 |
|
大单资金:-2686.81万元 |
成交额占比:-4.44% |
中单资金:-2159.67万元 |
成交额占比:-3.57% |
小单资金:-2972.02万元 |
成交额占比:-4.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250522 |
17.96 |
-3.34% |
-7818.50 |
5805.58 |
-2686.81 |
-4.44% |
-2159.67 |
-3.57% |
-2972.02 |
-4.92% |
20250521 |
18.58 |
-2.31% |
784.99 |
9357.37 |
-5099.50 |
-4.96% |
1572.31 |
1.53% |
4312.18 |
4.20% |
20250520 |
19.02 |
20.00% |
14204.58 |
14418.17 |
14446.95 |
18.28% |
712.72 |
0.90% |
-955.09 |
-1.21% |
20250519 |
15.85 |
2.32% |
663.43 |
-1601.93 |
144.28 |
0.69% |
-513.16 |
-2.47% |
1032.31 |
4.96% |
20250516 |
15.49 |
-3.07% |
-721.36 |
-3120.45 |
-999.34 |
-4.41% |
-596.08 |
-2.63% |
874.06 |
3.85% |
20250515 |
15.98 |
-0.12% |
-204.37 |
-2991.77 |
864.98 |
2.65% |
736.13 |
2.25% |
-1805.48 |
-5.53% |
20250514 |
16.00 |
1.33% |
762.66 |
-6259.62 |
-38.70 |
-0.13% |
-417.71 |
-1.45% |
1219.07 |
4.23% |
20250513 |
15.79 |
-1.25% |
-5474.11 |
-9196.13 |
-1573.15 |
-4.66% |
-1525.54 |
-4.52% |
-2375.42 |
-7.03% |
20250512 |
15.99 |
0.69% |
-6044.21 |
-3975.85 |
-1374.24 |
-3.68% |
-1249.54 |
-3.35% |
-3420.43 |
-9.17% |
20250509 |
15.88 |
-1.37% |
-2631.82 |
-6573.68 |
-870.66 |
-3.62% |
-1099.01 |
-4.57% |
-662.15 |
-2.75% |
20250508 |
16.10 |
-0.92% |
-5591.26 |
-4623.73 |
-2402.87 |
-7.89% |
-2610.65 |
-8.57% |
-577.74 |
-1.90% |
20250507 |
16.25 |
1.12% |
-4968.43 |
6244.00 |
-2975.21 |
-6.33% |
-720.97 |
-1.53% |
-1272.25 |
-2.71% |
20250506 |
16.07 |
5.45% |
3303.42 |
6202.98 |
3647.13 |
9.32% |
23.67 |
0.06% |
-367.38 |
-0.94% |
20250430 |
15.24 |
-4.15% |
-8070.96 |
4375.02 |
-3972.07 |
-10.08% |
-3710.36 |
-9.41% |
-388.53 |
-0.99% |
20250429 |
15.90 |
2.91% |
-1445.69 |
9784.15 |
1079.29 |
2.00% |
-1920.43 |
-3.57% |
-604.55 |
-1.12% |
20250428 |
15.45 |
8.04% |
12993.65 |
7446.12 |
8464.86 |
16.06% |
2733.87 |
5.19% |
1794.92 |
3.41% |
20250425 |
14.30 |
-5.30% |
-9041.32 |
-1666.08 |
-3016.23 |
-10.41% |
-2879.15 |
-9.94% |
-3145.94 |
-10.86% |
20250424 |
15.10 |
4.57% |
3728.07 |
56.39 |
1819.17 |
4.58% |
1520.41 |
3.82% |
388.49 |
0.98% |
20250423 |
14.44 |
1.98% |
171.78 |
-1857.56 |
1437.06 |
4.98% |
-488.89 |
-1.69% |
-776.39 |
-2.69% |
20250422 |
14.16 |
0.64% |
-4567.24 |
-12406.51 |
-1258.74 |
-4.42% |
-470.28 |
-1.65% |
-2838.22 |
-9.97% |
20250421 |
14.07 |
3.08% |
-211.10 |
-12358.96 |
-647.34 |
-2.27% |
-1696.57 |
-5.96% |
2132.81 |
7.49% |
20250418 |
13.65 |
-8.94% |
-4817.12 |
-10843.76 |
-1293.76 |
-3.46% |
-2232.61 |
-5.97% |
-1290.75 |
-3.45% |
20250417 |
14.99 |
1.97% |
-4276.44 |
-9729.50 |
-94.78 |
-0.21% |
-2268.00 |
-5.09% |
-1913.66 |
-4.29% |
20250416 |
14.70 |
-8.70% |
-7845.86 |
-9300.91 |
-9111.89 |
-11.71% |
824.87 |
1.06% |
441.16 |
0.57% |
20250415 |
16.10 |
19.97% |
-10579.41 |
-248.77 |
-1211.19 |
-1.71% |
-4566.45 |
-6.46% |
-4801.77 |
-6.79% |
20250414 |
13.42 |
8.40% |
1750.79 |
849.68 |
867.86 |
4.99% |
1179.26 |
6.79% |
-296.33 |
-1.71% |
20250411 |
12.38 |
-1.98% |
-387.34 |
-544.66 |
-179.50 |
-2.44% |
-462.38 |
-6.29% |
254.54 |
3.46% |
20250410 |
12.63 |
9.26% |
893.28 |
-688.45 |
333.81 |
2.57% |
111.81 |
0.86% |
447.66 |
3.45% |
20250409 |
11.56 |
2.39% |
-102.79 |
-1204.83 |
-59.75 |
-0.56% |
120.36 |
1.13% |
-163.40 |
-1.54% |
20250408 |
11.29 |
2.17% |
62.62 |
-1424.79 |
-112.74 |
-1.15% |
21.20 |
0.22% |
154.16 |
1.57% |
300703创源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300703创源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300703创源股份 小单资金流向:成交单小于1万股或5万元。
如何看创源股份[300703]资金流向的流入和流出呢?什么是创源股份[300703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创源股份[300703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创源股份[300703]资金流向的计算方法不同,所以数据会有不一致的情况。
|