300705九典制药 今日实时资金流向 |
15:00 |
-5275.31 |
-3238.16 |
0.00 |
14:59 |
-5301.95 |
-3216.51 |
0.00 |
14:58 |
-5301.95 |
-3216.51 |
0.00 |
14:57 |
-5301.95 |
-3216.51 |
0.00 |
14:56 |
-5292.30 |
-3234.75 |
0.00 |
14:55 |
-5292.30 |
-3228.29 |
0.00 |
14:54 |
-5332.95 |
-3224.79 |
0.00 |
14:53 |
-5332.95 |
-3213.30 |
0.00 |
14:52 |
-5332.95 |
-3168.83 |
0.00 |
14:51 |
-5332.95 |
-3119.97 |
0.00 |
14:50 |
-5332.95 |
-3122.98 |
0.00 |
14:49 |
-5332.95 |
-3118.31 |
0.00 |
14:48 |
-5332.95 |
-3059.93 |
0.00 |
14:47 |
-5332.95 |
-3068.28 |
0.00 |
14:46 |
-5332.95 |
-3100.00 |
0.00 |
14:45 |
-5397.34 |
-3128.85 |
0.00 |
14:44 |
-5356.71 |
-3108.88 |
0.00 |
14:43 |
-5359.65 |
-3145.00 |
0.00 |
14:42 |
-5339.20 |
-3124.22 |
0.00 |
14:41 |
-5339.20 |
-3102.78 |
0.00 |
14:40 |
-5316.93 |
-3116.09 |
0.00 |
14:39 |
-5316.93 |
-3085.49 |
0.00 |
14:38 |
-5283.00 |
-3119.09 |
0.00 |
14:37 |
-5219.65 |
-3149.15 |
0.00 |
14:36 |
-5188.85 |
-3126.83 |
0.00 |
14:35 |
-5167.54 |
-3157.99 |
0.00 |
14:34 |
-5167.54 |
-3191.94 |
0.00 |
14:33 |
-5167.54 |
-3207.09 |
0.00 |
14:32 |
-5223.28 |
-3198.77 |
0.00 |
14:31 |
-5223.28 |
-3220.59 |
0.00 |
14:30 |
-5223.28 |
-3220.19 |
0.00 |
14:29 |
-5223.28 |
-3248.44 |
0.00 |
14:28 |
-5223.28 |
-3246.28 |
0.00 |
14:27 |
-5223.28 |
-3300.00 |
0.00 |
14:26 |
-5223.28 |
-3248.68 |
0.00 |
14:25 |
-5223.28 |
-3249.85 |
0.00 |
14:24 |
-5223.28 |
-3215.99 |
0.00 |
14:23 |
-5223.28 |
-3205.70 |
0.00 |
14:22 |
-5223.28 |
-3205.70 |
0.00 |
14:21 |
-5223.28 |
-3199.38 |
0.00 |
14:20 |
-5191.35 |
-3218.01 |
0.00 |
14:19 |
-5208.49 |
-3218.01 |
0.00 |
14:18 |
-5237.74 |
-3243.61 |
0.00 |
14:17 |
-5237.74 |
-3243.61 |
0.00 |
14:16 |
-5214.53 |
-3259.54 |
0.00 |
14:15 |
-5296.10 |
-3208.16 |
0.00 |
14:14 |
-5316.47 |
-3247.71 |
0.00 |
14:13 |
-5338.30 |
-3258.10 |
0.00 |
14:12 |
-5338.30 |
-3248.18 |
0.00 |
14:11 |
-5338.30 |
-3258.10 |
0.00 |
14:10 |
-5338.30 |
-3258.84 |
0.00 |
14:09 |
-5338.30 |
-3256.20 |
0.00 |
14:08 |
-5338.30 |
-3257.69 |
0.00 |
14:07 |
-5338.30 |
-3250.59 |
0.00 |
14:06 |
-5199.78 |
-3230.45 |
0.00 |
14:05 |
-5175.34 |
-3217.23 |
0.00 |
14:04 |
-5175.34 |
-3190.95 |
0.00 |
14:03 |
-5175.34 |
-3187.98 |
0.00 |
14:02 |
-5204.62 |
-3173.29 |
0.00 |
14:01 |
-5147.63 |
-3060.98 |
0.00 |
14:00 |
-5098.04 |
-2957.51 |
0.00 |
13:59 |
-5076.55 |
-2943.31 |
0.00 |
13:58 |
-5076.55 |
-2880.94 |
0.00 |
13:57 |
-5089.62 |
-2819.71 |
0.00 |
13:56 |
-5089.62 |
-2788.12 |
0.00 |
13:55 |
-5089.62 |
-2765.60 |
0.00 |
13:54 |
-5063.29 |
-2733.79 |
0.00 |
13:53 |
-5087.16 |
-2714.73 |
0.00 |
13:52 |
-5087.16 |
-2682.93 |
0.00 |
13:51 |
-5087.16 |
-2684.75 |
0.00 |
13:50 |
-5087.16 |
-2674.01 |
0.00 |
13:49 |
-5061.36 |
-2711.60 |
0.00 |
13:48 |
-5061.36 |
-2677.84 |
0.00 |
13:47 |
-5061.36 |
-2677.84 |
0.00 |
13:46 |
-5061.36 |
-2659.96 |
0.00 |
13:45 |
-5040.17 |
-2670.06 |
0.00 |
13:44 |
-5040.17 |
-2661.11 |
0.00 |
13:43 |
-5222.98 |
-2653.34 |
0.00 |
13:42 |
-5201.48 |
-2683.95 |
0.00 |
13:41 |
-5175.69 |
-2700.49 |
0.00 |
13:40 |
-5138.98 |
-2705.62 |
0.00 |
13:39 |
-5178.51 |
-2731.08 |
0.00 |
13:38 |
-5158.19 |
-2727.63 |
0.00 |
13:37 |
-5158.19 |
-2693.08 |
0.00 |
13:36 |
-5158.19 |
-2634.04 |
0.00 |
13:35 |
-5158.19 |
-2655.21 |
0.00 |
13:34 |
-5103.12 |
-2642.15 |
0.00 |
13:33 |
-5050.83 |
-2653.24 |
0.00 |
13:32 |
-5050.83 |
-2646.95 |
0.00 |
13:31 |
-5050.83 |
-2619.97 |
0.00 |
13:30 |
-5050.83 |
-2596.77 |
0.00 |
13:29 |
-5050.83 |
-2618.81 |
0.00 |
13:28 |
-5091.21 |
-2630.72 |
0.00 |
13:27 |
-5029.62 |
-2591.52 |
0.00 |
13:26 |
-5029.62 |
-2600.46 |
0.00 |
13:25 |
-4936.94 |
-2604.61 |
0.00 |
13:24 |
-4936.94 |
-2562.21 |
0.00 |
13:23 |
-4936.94 |
-2553.44 |
0.00 |
13:22 |
-4936.94 |
-2536.56 |
0.00 |
13:21 |
-4910.11 |
-2489.03 |
0.00 |
13:20 |
-4910.11 |
-2482.24 |
0.00 |
13:19 |
-4910.11 |
-2502.13 |
0.00 |
13:18 |
-4812.92 |
-2460.35 |
0.00 |
13:17 |
-4852.09 |
-2454.87 |
0.00 |
13:16 |
-4852.09 |
-2436.79 |
0.00 |
13:15 |
-4852.09 |
-2459.39 |
0.00 |
13:14 |
-4852.09 |
-2461.21 |
0.00 |
13:13 |
-4852.09 |
-2489.89 |
0.00 |
13:12 |
-4944.60 |
-2465.11 |
0.00 |
13:11 |
-4901.57 |
-2430.36 |
0.00 |
13:10 |
-4901.57 |
-2425.89 |
0.00 |
13:09 |
-4901.57 |
-2416.46 |
0.00 |
13:08 |
-4873.11 |
-2390.82 |
0.00 |
13:07 |
-4851.58 |
-2391.49 |
0.00 |
13:06 |
-4825.56 |
-2338.49 |
0.00 |
13:05 |
-4792.55 |
-2295.03 |
0.00 |
13:04 |
-4581.23 |
-2219.67 |
0.00 |
13:03 |
-4555.81 |
-2221.85 |
0.00 |
13:02 |
-4535.38 |
-2160.06 |
0.00 |
13:01 |
-4535.38 |
-2109.80 |
0.00 |
11:30 |
-4446.13 |
-2160.12 |
0.00 |
11:29 |
-4446.13 |
-2152.81 |
0.00 |
11:28 |
-4356.38 |
-2076.69 |
0.00 |
11:27 |
-4288.12 |
-2056.41 |
0.00 |
11:26 |
-4288.12 |
-2061.41 |
0.00 |
11:25 |
-4288.12 |
-2041.47 |
0.00 |
11:24 |
-4329.74 |
-2050.13 |
0.00 |
11:23 |
-4331.10 |
-1959.27 |
0.00 |
11:22 |
-4239.38 |
-1957.63 |
0.00 |
11:21 |
-4182.10 |
-1980.12 |
0.00 |
11:20 |
-3955.88 |
-1969.97 |
0.00 |
11:19 |
-3855.84 |
-1980.66 |
0.00 |
11:18 |
-3879.89 |
-1995.03 |
0.00 |
11:17 |
-3932.79 |
-1985.02 |
0.00 |
11:16 |
-3932.79 |
-1998.53 |
0.00 |
11:15 |
-3899.43 |
-1989.53 |
0.00 |
11:14 |
-3920.62 |
-1973.19 |
0.00 |
11:13 |
-3920.62 |
-1974.70 |
0.00 |
11:12 |
-3920.62 |
-1974.70 |
0.00 |
11:11 |
-3887.26 |
-1960.03 |
0.00 |
11:10 |
-3887.26 |
-1950.01 |
0.00 |
11:09 |
-3887.26 |
-1973.22 |
0.00 |
11:08 |
-3887.26 |
-1941.33 |
0.00 |
11:07 |
-3864.71 |
-1927.97 |
0.00 |
11:06 |
-3864.71 |
-1901.25 |
0.00 |
11:05 |
-3831.29 |
-1887.38 |
0.00 |
11:04 |
-3831.29 |
-1865.83 |
0.00 |
11:03 |
-3831.29 |
-1854.30 |
0.00 |
11:02 |
-3831.29 |
-1868.52 |
0.00 |
11:01 |
-3831.29 |
-1861.17 |
0.00 |
11:00 |
-3831.29 |
-1859.84 |
0.00 |
10:59 |
-3831.29 |
-1848.82 |
0.00 |
10:58 |
-3831.29 |
-1865.88 |
0.00 |
10:57 |
-3831.29 |
-1865.88 |
0.00 |
10:56 |
-3831.29 |
-1879.92 |
0.00 |
10:55 |
-3703.22 |
-1867.55 |
0.00 |
10:54 |
-3703.22 |
-1860.53 |
0.00 |
10:53 |
-3729.48 |
-1845.98 |
0.00 |
10:52 |
-3729.48 |
-1845.98 |
0.00 |
10:51 |
-3729.48 |
-1857.36 |
0.00 |
10:50 |
-3729.48 |
-1904.45 |
0.00 |
10:49 |
-3780.86 |
-1916.96 |
0.00 |
10:48 |
-3780.86 |
-1910.64 |
0.00 |
10:47 |
-3732.04 |
-1902.48 |
0.00 |
10:46 |
-3732.04 |
-1812.68 |
0.00 |
10:45 |
-3732.04 |
-1816.01 |
0.00 |
10:44 |
-3666.03 |
-1850.03 |
0.00 |
10:43 |
-3643.19 |
-1846.04 |
0.00 |
10:42 |
-3643.19 |
-1870.88 |
0.00 |
10:41 |
-3645.02 |
-1864.40 |
0.00 |
10:40 |
-3645.02 |
-1840.26 |
0.00 |
10:39 |
-3515.13 |
-1822.95 |
0.00 |
10:38 |
-3515.13 |
-1853.44 |
0.00 |
10:37 |
-3389.18 |
-1850.14 |
0.00 |
10:36 |
-3389.18 |
-1760.12 |
0.00 |
10:35 |
-3389.18 |
-1647.23 |
0.00 |
10:34 |
-3409.22 |
-1578.99 |
0.00 |
10:33 |
-3281.47 |
-1513.36 |
0.00 |
10:32 |
-3281.47 |
-1480.97 |
0.00 |
10:31 |
-3281.47 |
-1447.22 |
0.00 |
10:30 |
-3281.47 |
-1406.27 |
0.00 |
10:29 |
-3281.47 |
-1389.40 |
0.00 |
10:28 |
-3281.47 |
-1347.95 |
0.00 |
10:27 |
-3281.47 |
-1338.26 |
0.00 |
10:26 |
-3267.45 |
-1338.26 |
0.00 |
10:25 |
-3267.45 |
-1371.70 |
0.00 |
10:24 |
-3242.39 |
-1352.15 |
0.00 |
10:23 |
-3213.98 |
-1311.21 |
0.00 |
10:22 |
-3213.98 |
-1282.30 |
0.00 |
10:21 |
-3173.06 |
-1274.95 |
0.00 |
10:20 |
-3173.06 |
-1232.50 |
0.00 |
10:19 |
-3246.14 |
-1238.01 |
0.00 |
10:18 |
-3140.58 |
-1191.98 |
0.00 |
10:17 |
-3140.58 |
-1170.04 |
0.00 |
10:16 |
-3110.93 |
-1159.16 |
0.00 |
10:15 |
-3110.93 |
-1147.43 |
0.00 |
10:14 |
-3110.93 |
-1167.21 |
0.00 |
10:13 |
-3110.93 |
-1153.65 |
0.00 |
10:12 |
-3110.93 |
-1117.32 |
0.00 |
10:11 |
-3110.93 |
-1101.56 |
0.00 |
10:10 |
-3086.77 |
-1082.44 |
0.00 |
10:09 |
-3145.10 |
-1097.17 |
0.00 |
10:08 |
-3037.44 |
-1084.80 |
0.00 |
10:07 |
-3037.44 |
-1079.46 |
0.00 |
10:06 |
-3037.44 |
-1081.65 |
0.00 |
10:05 |
-3037.44 |
-1088.52 |
0.00 |
10:04 |
-3037.44 |
-1130.47 |
0.00 |
10:03 |
-3189.12 |
-1114.93 |
0.00 |
10:02 |
-3189.12 |
-1180.15 |
0.00 |
10:01 |
-3221.52 |
-1065.87 |
0.00 |
10:00 |
-3139.52 |
-1008.93 |
0.00 |
09:59 |
-2983.92 |
-947.56 |
0.00 |
09:58 |
-3004.85 |
-924.96 |
0.00 |
09:57 |
-2930.87 |
-937.52 |
0.00 |
09:56 |
-2909.11 |
-926.16 |
0.00 |
09:55 |
-2858.80 |
-877.82 |
0.00 |
09:54 |
-2858.80 |
-929.88 |
0.00 |
09:53 |
-2858.80 |
-997.85 |
0.00 |
09:52 |
-2900.83 |
-1056.39 |
0.00 |
09:51 |
-2874.10 |
-1052.07 |
0.00 |
09:50 |
-2631.64 |
-1068.46 |
0.00 |
09:49 |
-2478.86 |
-892.67 |
0.00 |
09:48 |
-2316.19 |
-822.88 |
0.00 |
09:47 |
-2184.04 |
-823.60 |
0.00 |
09:46 |
-2162.76 |
-840.91 |
0.00 |
09:45 |
-2226.49 |
-818.19 |
0.00 |
09:44 |
-1911.26 |
-702.04 |
0.00 |
09:43 |
-1722.12 |
-709.48 |
0.00 |
09:42 |
-1708.86 |
-538.31 |
0.00 |
09:41 |
-1518.88 |
-475.25 |
0.00 |
09:40 |
-1518.88 |
-473.42 |
0.00 |
09:39 |
-1392.62 |
-430.30 |
0.00 |
09:38 |
-1322.43 |
-384.64 |
0.00 |
09:37 |
-1352.03 |
-340.71 |
0.00 |
09:36 |
-1323.87 |
-295.51 |
0.00 |
09:35 |
-1299.94 |
-286.92 |
0.00 |
09:34 |
-1031.44 |
-239.37 |
0.00 |
09:33 |
-565.60 |
-106.79 |
0.00 |
09:32 |
-493.00 |
-61.18 |
0.00 |
09:31 |
-335.45 |
-24.11 |
0.00 |
09:30 |
0.00 |
-4.42 |
0.00 |
|
大单资金:-5275.31万元 |
成交额占比:-14.50% |
中单资金:-3238.16万元 |
成交额占比:-8.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
16.65 |
-2.17% |
-10917.76 |
-13237.38 |
-5275.31 |
-14.50% |
-3238.16 |
-8.90% |
-2404.29 |
-6.61% |
20250312 |
17.02 |
-1.05% |
-8041.79 |
-8358.33 |
-4053.03 |
-11.78% |
-1914.54 |
-5.57% |
-2074.22 |
-6.03% |
20250311 |
17.20 |
-0.17% |
-4128.81 |
-8466.02 |
-1594.59 |
-6.13% |
-1530.83 |
-5.88% |
-1003.39 |
-3.86% |
20250310 |
17.23 |
1.71% |
2773.78 |
-8558.76 |
1877.07 |
5.36% |
568.84 |
1.62% |
327.87 |
0.94% |
20250307 |
16.94 |
-1.22% |
-6377.03 |
-15084.38 |
-4191.52 |
-13.81% |
-1525.90 |
-5.03% |
-659.61 |
-2.17% |
20250306 |
17.15 |
0.59% |
-2428.88 |
-14023.53 |
-396.26 |
-1.28% |
-1785.89 |
-5.77% |
-246.73 |
-0.80% |
20250305 |
17.05 |
-1.27% |
-7171.94 |
-13846.96 |
-4160.72 |
-14.04% |
-2129.81 |
-7.19% |
-881.41 |
-2.98% |
20250304 |
17.27 |
0.00% |
-2726.53 |
-2206.91 |
-1687.33 |
-4.93% |
-690.39 |
-2.02% |
-348.81 |
-1.02% |
20250303 |
17.27 |
-1.99% |
-12766.18 |
-2329.62 |
-4648.55 |
-7.31% |
-4407.60 |
-6.93% |
-3710.03 |
-5.83% |
20250228 |
17.62 |
0.86% |
-6349.22 |
-818.63 |
-3130.67 |
-4.04% |
-1569.01 |
-2.02% |
-1649.54 |
-2.13% |
20250227 |
17.47 |
0.81% |
-2360.63 |
-163.42 |
-219.69 |
-0.40% |
-2135.20 |
-3.85% |
-5.74 |
-0.01% |
20250226 |
17.33 |
5.54% |
9740.41 |
-3550.84 |
7479.33 |
9.61% |
945.79 |
1.22% |
1315.29 |
1.69% |
20250225 |
16.42 |
-0.91% |
-3170.20 |
-10047.57 |
-1810.04 |
-6.15% |
-1283.67 |
-4.36% |
-76.49 |
-0.26% |
20250224 |
16.57 |
-0.72% |
-5525.84 |
-15368.39 |
-3137.56 |
-8.60% |
-714.20 |
-1.96% |
-1674.08 |
-4.59% |
20250221 |
16.69 |
-0.60% |
-7762.42 |
-15876.90 |
-2475.46 |
-5.55% |
-3479.40 |
-7.80% |
-1807.56 |
-4.05% |
20250220 |
16.79 |
0.36% |
-3340.47 |
-18417.40 |
-3607.11 |
-7.59% |
-105.99 |
-0.22% |
372.63 |
0.78% |
20250219 |
16.73 |
3.08% |
-131.61 |
-3237.66 |
982.60 |
1.90% |
260.28 |
0.50% |
-1374.49 |
-2.66% |
20250218 |
16.23 |
-3.91% |
-12618.32 |
-7002.66 |
-7130.86 |
-14.70% |
-4716.65 |
-9.72% |
-770.81 |
-1.59% |
20250217 |
16.89 |
-0.18% |
-8705.70 |
-6031.96 |
-3646.07 |
-6.65% |
-4100.46 |
-7.47% |
-959.17 |
-1.75% |
20250214 |
16.92 |
0.24% |
-8263.34 |
-3471.08 |
-5015.96 |
-6.14% |
-1624.61 |
-1.99% |
-1622.77 |
-1.99% |
20250213 |
16.88 |
6.90% |
17015.69 |
468.94 |
11572.63 |
10.31% |
3264.84 |
2.91% |
2178.22 |
1.94% |
20250212 |
15.79 |
-0.63% |
-8233.20 |
-8957.84 |
-2782.40 |
-7.19% |
-2999.01 |
-7.75% |
-2451.79 |
-6.34% |
20250211 |
15.89 |
-2.46% |
-11785.99 |
-6783.63 |
-6160.16 |
-14.60% |
-3063.11 |
-7.26% |
-2562.72 |
-6.07% |
20250210 |
16.29 |
1.24% |
-4122.26 |
-2268.36 |
-1085.19 |
-2.15% |
-1967.89 |
-3.90% |
-1069.18 |
-2.12% |
20250207 |
16.09 |
2.29% |
501.41 |
-293.93 |
-1075.94 |
-2.12% |
288.71 |
0.57% |
1288.64 |
2.54% |
20250206 |
15.73 |
0.96% |
1914.03 |
212.75 |
2145.85 |
6.77% |
-604.63 |
-1.91% |
372.81 |
1.18% |
20250205 |
15.58 |
0.32% |
-406.34 |
-4849.97 |
-608.19 |
-2.19% |
391.36 |
1.41% |
-189.51 |
-0.68% |
20250127 |
15.53 |
-0.51% |
-6163.50 |
-11762.73 |
-1644.89 |
-5.68% |
-1575.19 |
-5.44% |
-2943.42 |
-10.16% |
20250124 |
15.61 |
0.97% |
523.06 |
-6339.74 |
889.24 |
2.87% |
-1248.19 |
-4.03% |
882.01 |
2.84% |
20250123 |
15.46 |
0.59% |
-261.79 |
-10164.41 |
-569.26 |
-1.36% |
0.01 |
0.00% |
307.46 |
0.73% |
300705九典制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300705九典制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300705九典制药 小单资金流向:成交单小于1万股或5万元。
如何看九典制药[300705]资金流向的流入和流出呢?什么是九典制药[300705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九典制药[300705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九典制药[300705]资金流向的计算方法不同,所以数据会有不一致的情况。
|