300706阿石创 今日实时资金流向 |
15:00 |
-3236.04 |
-3461.25 |
1408.74 |
14:59 |
-3250.00 |
-3428.20 |
1348.67 |
14:58 |
-3250.00 |
-3428.20 |
1348.67 |
14:57 |
-3250.00 |
-3428.20 |
1345.69 |
14:56 |
-3274.29 |
-3498.96 |
1338.41 |
14:55 |
-3299.45 |
-3490.04 |
1314.94 |
14:54 |
-3278.14 |
-3475.54 |
1287.65 |
14:53 |
-3257.24 |
-3402.19 |
1238.12 |
14:52 |
-3277.31 |
-3394.52 |
1232.57 |
14:51 |
-3217.34 |
-3504.13 |
1003.94 |
14:50 |
-3217.34 |
-3499.87 |
1040.13 |
14:49 |
-3217.34 |
-3487.52 |
967.69 |
14:48 |
-3238.22 |
-3449.20 |
853.08 |
14:47 |
-3238.22 |
-3443.24 |
836.86 |
14:46 |
-3280.87 |
-3467.97 |
855.19 |
14:45 |
-3251.47 |
-3479.05 |
826.19 |
14:44 |
-3272.80 |
-3678.10 |
670.65 |
14:43 |
-3272.80 |
-3746.39 |
649.86 |
14:42 |
-3272.80 |
-3724.76 |
640.52 |
14:41 |
-3272.80 |
-3740.90 |
649.43 |
14:40 |
-3338.88 |
-3839.16 |
543.14 |
14:39 |
-3338.88 |
-3801.52 |
549.49 |
14:38 |
-3338.88 |
-3788.41 |
557.95 |
14:37 |
-3368.94 |
-3794.75 |
524.94 |
14:36 |
-3368.94 |
-3773.61 |
491.10 |
14:35 |
-3368.94 |
-3768.53 |
515.21 |
14:34 |
-3346.50 |
-3768.53 |
541.46 |
14:33 |
-3346.50 |
-3767.69 |
566.01 |
14:32 |
-3346.50 |
-3780.82 |
566.43 |
14:31 |
-3346.50 |
-3828.22 |
549.50 |
14:30 |
-3369.34 |
-3835.41 |
550.77 |
14:29 |
-3392.97 |
-3876.35 |
521.62 |
14:28 |
-3392.97 |
-3887.32 |
523.72 |
14:27 |
-3392.97 |
-3887.32 |
530.05 |
14:26 |
-3497.84 |
-3911.34 |
491.71 |
14:25 |
-3535.29 |
-3893.67 |
487.92 |
14:24 |
-3575.64 |
-3878.96 |
491.70 |
14:23 |
-3575.64 |
-3878.12 |
490.01 |
14:22 |
-3568.04 |
-3876.47 |
512.68 |
14:21 |
-3568.04 |
-3844.93 |
529.47 |
14:20 |
-3568.04 |
-3839.87 |
556.46 |
14:19 |
-3249.76 |
-3820.53 |
566.56 |
14:18 |
-3249.76 |
-3786.34 |
540.81 |
14:17 |
-3249.76 |
-3723.89 |
581.32 |
14:16 |
-3249.76 |
-3695.18 |
594.40 |
14:15 |
-3249.76 |
-3695.18 |
599.47 |
14:14 |
-3249.76 |
-3700.67 |
578.77 |
14:13 |
-3249.76 |
-3698.99 |
560.19 |
14:12 |
-3228.66 |
-3693.92 |
555.55 |
14:11 |
-3228.66 |
-3668.57 |
574.99 |
14:10 |
-3228.66 |
-3651.65 |
602.06 |
14:09 |
-3228.66 |
-3653.34 |
619.83 |
14:08 |
-3228.66 |
-3638.96 |
624.05 |
14:07 |
-3228.66 |
-3630.92 |
619.81 |
14:06 |
-3228.66 |
-3636.85 |
604.98 |
14:05 |
-3228.66 |
-3636.85 |
618.11 |
14:04 |
-3228.66 |
-3636.85 |
621.07 |
14:03 |
-3228.66 |
-3625.42 |
617.25 |
14:02 |
-3228.66 |
-3600.41 |
643.53 |
14:01 |
-3228.66 |
-3619.91 |
638.86 |
14:00 |
-3254.07 |
-3602.98 |
610.06 |
13:59 |
-3254.07 |
-3622.04 |
588.03 |
13:58 |
-3254.07 |
-3612.72 |
577.02 |
13:57 |
-3254.07 |
-3622.46 |
550.37 |
13:56 |
-3254.07 |
-3622.46 |
550.79 |
13:55 |
-3279.45 |
-3619.50 |
529.63 |
13:54 |
-3257.90 |
-3611.89 |
511.03 |
13:53 |
-3257.90 |
-3590.32 |
524.14 |
13:52 |
-3257.90 |
-3593.29 |
532.60 |
13:51 |
-3257.90 |
-3593.29 |
531.33 |
13:50 |
-3257.90 |
-3586.94 |
530.05 |
13:49 |
-3257.90 |
-3557.35 |
536.82 |
13:48 |
-3257.90 |
-3544.24 |
533.01 |
13:47 |
-3257.90 |
-3512.93 |
530.05 |
13:46 |
-3257.90 |
-3520.13 |
541.05 |
13:45 |
-3257.90 |
-3520.13 |
542.75 |
13:44 |
-3257.90 |
-3529.45 |
565.63 |
13:43 |
-3232.87 |
-3525.23 |
601.24 |
13:42 |
-3206.56 |
-3533.29 |
617.36 |
13:41 |
-3206.56 |
-3533.29 |
608.88 |
13:40 |
-3206.56 |
-3583.23 |
578.44 |
13:39 |
-3206.56 |
-3583.23 |
574.22 |
13:38 |
-3206.56 |
-3572.66 |
555.61 |
13:37 |
-3206.56 |
-3555.31 |
560.68 |
13:36 |
-3206.56 |
-3561.24 |
551.79 |
13:35 |
-3206.56 |
-3562.93 |
550.52 |
13:34 |
-3206.56 |
-3556.59 |
543.75 |
13:33 |
-3210.78 |
-3556.59 |
550.93 |
13:32 |
-3210.78 |
-3551.10 |
545.44 |
13:31 |
-3210.78 |
-3513.96 |
558.10 |
13:30 |
-3138.16 |
-3513.96 |
569.93 |
13:29 |
-3138.16 |
-3508.90 |
576.69 |
13:28 |
-3138.16 |
-3486.08 |
581.76 |
13:27 |
-3138.16 |
-3494.54 |
589.79 |
13:26 |
-3138.16 |
-3511.05 |
603.75 |
13:25 |
-3138.16 |
-3519.51 |
588.53 |
13:24 |
-3138.16 |
-3514.87 |
591.91 |
13:23 |
-3138.16 |
-3490.78 |
592.75 |
13:22 |
-3138.16 |
-3494.58 |
577.95 |
13:21 |
-3138.16 |
-3478.09 |
583.03 |
13:20 |
-3170.31 |
-3482.33 |
552.14 |
13:19 |
-3149.16 |
-3464.96 |
570.34 |
13:18 |
-3122.03 |
-3453.93 |
610.64 |
13:17 |
-3100.81 |
-3451.81 |
611.91 |
13:16 |
-3054.49 |
-3428.00 |
621.26 |
13:15 |
-3018.74 |
-3417.79 |
617.00 |
13:14 |
-3018.74 |
-3438.23 |
622.53 |
13:13 |
-3064.57 |
-3459.05 |
610.22 |
13:12 |
-3064.57 |
-3413.24 |
635.67 |
13:11 |
-3064.57 |
-3406.01 |
647.99 |
13:10 |
-3064.57 |
-3406.01 |
653.52 |
13:09 |
-3064.57 |
-3388.11 |
656.50 |
13:08 |
-3006.14 |
-3388.11 |
676.97 |
13:07 |
-3006.14 |
-3380.44 |
681.24 |
13:06 |
-3006.14 |
-3365.50 |
703.44 |
13:05 |
-3006.14 |
-3395.35 |
669.32 |
13:04 |
-3006.14 |
-3413.23 |
656.97 |
13:03 |
-3006.14 |
-3399.61 |
633.11 |
13:02 |
-3006.14 |
-3399.61 |
633.55 |
13:01 |
-2950.01 |
-3385.74 |
656.04 |
11:30 |
-3005.73 |
-3629.59 |
535.29 |
11:29 |
-3004.88 |
-3688.92 |
519.60 |
11:28 |
-3004.88 |
-3694.43 |
520.02 |
11:27 |
-2970.20 |
-3686.41 |
519.17 |
11:26 |
-2939.32 |
-3692.33 |
512.82 |
11:25 |
-2939.32 |
-3682.19 |
506.89 |
11:24 |
-2939.32 |
-3690.66 |
505.62 |
11:23 |
-2939.32 |
-3690.66 |
509.43 |
11:22 |
-2939.32 |
-3690.66 |
532.29 |
11:21 |
-2939.32 |
-3690.66 |
533.55 |
11:20 |
-2902.03 |
-3700.85 |
535.67 |
11:19 |
-2902.03 |
-3700.85 |
519.13 |
11:18 |
-3000.64 |
-3746.51 |
486.52 |
11:17 |
-3039.92 |
-3705.95 |
509.33 |
11:16 |
-3039.92 |
-3700.45 |
508.06 |
11:15 |
-3039.92 |
-3700.45 |
511.86 |
11:14 |
-3063.58 |
-3749.07 |
478.87 |
11:13 |
-3034.82 |
-3721.98 |
510.18 |
11:12 |
-3034.82 |
-3699.08 |
553.02 |
11:11 |
-3034.82 |
-3690.59 |
567.88 |
11:10 |
-3056.02 |
-3696.10 |
598.42 |
11:09 |
-3033.47 |
-3677.84 |
655.29 |
11:08 |
-3059.86 |
-3654.87 |
643.80 |
11:07 |
-3059.86 |
-3632.32 |
648.48 |
11:06 |
-3059.86 |
-3602.08 |
658.70 |
11:05 |
-3059.86 |
-3588.44 |
659.56 |
11:04 |
-3039.43 |
-3590.58 |
657.00 |
11:03 |
-3039.43 |
-3582.06 |
635.74 |
11:02 |
-3015.67 |
-3543.44 |
637.43 |
11:01 |
-3015.67 |
-3519.23 |
724.33 |
11:00 |
-3015.67 |
-3589.28 |
686.57 |
10:59 |
-3015.67 |
-3600.31 |
717.17 |
10:58 |
-2982.80 |
-3569.61 |
726.14 |
10:57 |
-2982.80 |
-3554.66 |
729.55 |
10:56 |
-3003.27 |
-3576.88 |
735.10 |
10:55 |
-3003.27 |
-3584.96 |
668.66 |
10:54 |
-3003.27 |
-3530.53 |
697.16 |
10:53 |
-2994.72 |
-3475.50 |
799.62 |
10:52 |
-3010.96 |
-3463.53 |
837.21 |
10:51 |
-3082.19 |
-3490.40 |
815.02 |
10:50 |
-3271.92 |
-3512.48 |
801.84 |
10:49 |
-3248.99 |
-3543.07 |
762.75 |
10:48 |
-3228.60 |
-3534.57 |
769.97 |
10:47 |
-3249.42 |
-3526.08 |
789.50 |
10:46 |
-3417.46 |
-3605.76 |
705.17 |
10:45 |
-3417.46 |
-3591.76 |
709.83 |
10:44 |
-3404.70 |
-3596.86 |
688.57 |
10:43 |
-3404.70 |
-3553.92 |
716.22 |
10:42 |
-3404.70 |
-3559.46 |
680.95 |
10:41 |
-3404.70 |
-3544.24 |
651.28 |
10:40 |
-3314.85 |
-3608.18 |
614.45 |
10:39 |
-3291.01 |
-3593.30 |
618.30 |
10:38 |
-3257.36 |
-3516.16 |
616.56 |
10:37 |
-3257.36 |
-3510.64 |
637.02 |
10:36 |
-3257.36 |
-3531.04 |
572.85 |
10:35 |
-3298.54 |
-3517.02 |
602.17 |
10:34 |
-3208.01 |
-3457.68 |
670.75 |
10:33 |
-3315.87 |
-3444.48 |
688.66 |
10:32 |
-3485.44 |
-3440.63 |
693.33 |
10:31 |
-3716.38 |
-3483.45 |
666.22 |
10:30 |
-3716.38 |
-3512.17 |
674.22 |
10:29 |
-3695.37 |
-3532.37 |
690.59 |
10:28 |
-3605.93 |
-3295.42 |
815.10 |
10:27 |
-3492.94 |
-3273.94 |
899.02 |
10:26 |
-3366.75 |
-3170.86 |
863.67 |
10:25 |
-3463.78 |
-3177.21 |
816.16 |
10:24 |
-3477.03 |
-3155.00 |
835.45 |
10:23 |
-3306.57 |
-3079.38 |
799.43 |
10:22 |
-3306.57 |
-3139.46 |
780.66 |
10:21 |
-3337.50 |
-3163.41 |
760.46 |
10:20 |
-3358.94 |
-3209.08 |
783.50 |
10:19 |
-3336.32 |
-3190.17 |
758.01 |
10:18 |
-3355.57 |
-3179.09 |
708.33 |
10:17 |
-3101.78 |
-3046.24 |
742.34 |
10:16 |
-2911.82 |
-3001.52 |
781.72 |
10:15 |
-2636.08 |
-2921.83 |
798.54 |
10:14 |
-2615.49 |
-2910.30 |
755.70 |
10:13 |
-2569.32 |
-2851.79 |
745.36 |
10:12 |
-2589.91 |
-2839.03 |
749.47 |
10:11 |
-2618.32 |
-2822.62 |
725.57 |
10:10 |
-2649.57 |
-2822.21 |
731.31 |
10:09 |
-2575.97 |
-2676.97 |
695.51 |
10:08 |
-2616.77 |
-2730.54 |
652.70 |
10:07 |
-2669.03 |
-2671.65 |
590.47 |
10:06 |
-2689.66 |
-2637.81 |
571.48 |
10:05 |
-2669.42 |
-2601.88 |
557.84 |
10:04 |
-2687.57 |
-2617.58 |
535.54 |
10:03 |
-2772.36 |
-2608.24 |
546.63 |
10:02 |
-2715.94 |
-2541.53 |
528.18 |
10:01 |
-2712.64 |
-2506.01 |
559.98 |
10:00 |
-2648.17 |
-2471.30 |
585.59 |
09:59 |
-2648.17 |
-2408.27 |
604.01 |
09:58 |
-2333.63 |
-2454.29 |
513.96 |
09:57 |
-2562.32 |
-2501.34 |
444.63 |
09:56 |
-2692.30 |
-2431.49 |
456.08 |
09:55 |
-2576.75 |
-2300.92 |
502.50 |
09:54 |
-2390.30 |
-2128.63 |
531.12 |
09:53 |
-2071.25 |
-2074.14 |
531.10 |
09:52 |
-2069.62 |
-2034.99 |
596.10 |
09:51 |
-2025.06 |
-1982.90 |
596.07 |
09:50 |
-2032.15 |
-1967.94 |
582.73 |
09:49 |
-2056.71 |
-1922.58 |
568.58 |
09:48 |
-2079.65 |
-1951.28 |
563.96 |
09:47 |
-2079.65 |
-1966.30 |
547.67 |
09:46 |
-2102.61 |
-1931.01 |
561.35 |
09:45 |
-1828.87 |
-1748.08 |
607.68 |
09:44 |
-2020.73 |
-1770.97 |
546.48 |
09:43 |
-1920.05 |
-1653.99 |
613.34 |
09:42 |
-1920.05 |
-1600.45 |
653.02 |
09:41 |
-1955.46 |
-1579.17 |
655.51 |
09:40 |
-2054.56 |
-1527.63 |
616.05 |
09:39 |
-2183.47 |
-1622.80 |
555.24 |
09:38 |
-2196.82 |
-1522.33 |
451.11 |
09:37 |
-2125.17 |
-1299.73 |
372.68 |
09:36 |
-1942.54 |
-1109.95 |
300.70 |
09:35 |
-1563.56 |
-969.08 |
284.27 |
09:34 |
-1572.96 |
-898.18 |
314.85 |
09:33 |
-1087.43 |
-825.80 |
249.94 |
09:32 |
-354.19 |
-800.28 |
228.95 |
09:31 |
102.99 |
-503.13 |
45.43 |
09:30 |
-6.01 |
-200.10 |
-47.23 |
|
大单资金:-3236.04万元 |
成交额占比:-5.04% |
中单资金:-3461.25万元 |
成交额占比:-5.39% |
小单资金:1408.74万元 |
成交额占比:2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
42.30 |
-3.97% |
-5288.55 |
-9393.20 |
-3236.04 |
-5.04% |
-3461.25 |
-5.39% |
1408.74 |
2.19% |
20250828 |
44.05 |
4.96% |
6106.73 |
-8211.81 |
4535.16 |
7.20% |
1835.55 |
2.92% |
-263.98 |
-0.42% |
20250827 |
41.97 |
-5.47% |
-7947.80 |
-25400.68 |
-4539.93 |
-6.11% |
-4031.03 |
-5.43% |
623.16 |
0.84% |
20250826 |
44.40 |
-2.67% |
-9450.00 |
-19430.51 |
-4195.00 |
-6.64% |
-3507.62 |
-5.56% |
-1747.38 |
-2.77% |
20250825 |
45.62 |
0.02% |
1871.00 |
-30780.42 |
-1957.39 |
-2.68% |
-910.23 |
-1.25% |
4738.62 |
6.50% |
20250822 |
45.61 |
1.15% |
-2809.88 |
-22660.15 |
-2054.65 |
-2.75% |
-1167.22 |
-1.56% |
411.99 |
0.55% |
20250821 |
45.09 |
-7.94% |
-17908.25 |
-10478.03 |
-12653.71 |
-13.17% |
-7426.59 |
-7.73% |
2172.05 |
2.26% |
20250820 |
48.98 |
0.47% |
538.34 |
-11512.23 |
1430.24 |
1.28% |
-1034.52 |
-0.93% |
142.62 |
0.13% |
20250819 |
48.75 |
-6.03% |
-23104.90 |
-13621.57 |
-15544.91 |
-12.42% |
-7902.27 |
-6.32% |
342.28 |
0.27% |
20250818 |
51.88 |
6.77% |
5269.79 |
-3515.28 |
6162.88 |
3.56% |
696.21 |
0.40% |
-1589.30 |
-0.92% |
20250815 |
48.59 |
5.77% |
19874.70 |
-10111.32 |
10127.47 |
7.98% |
5622.29 |
4.43% |
4124.94 |
3.25% |
20250814 |
45.94 |
-6.95% |
-20545.10 |
-30406.44 |
-13687.91 |
-10.82% |
-7323.29 |
-5.79% |
466.10 |
0.37% |
20250813 |
49.37 |
1.25% |
810.92 |
-14414.24 |
-679.10 |
-0.44% |
-1002.30 |
-0.65% |
2492.32 |
1.62% |
20250812 |
48.76 |
6.56% |
-4405.30 |
-13220.54 |
-5438.62 |
-2.68% |
-38.69 |
-0.02% |
1072.01 |
0.53% |
20250811 |
45.76 |
2.23% |
-4442.30 |
5717.96 |
-433.16 |
-0.30% |
-2212.31 |
-1.51% |
-1796.83 |
-1.23% |
20250808 |
44.76 |
-6.08% |
-18177.75 |
10725.98 |
-10167.65 |
-4.47% |
-6097.98 |
-2.68% |
-1912.12 |
-0.84% |
20250807 |
47.66 |
19.99% |
546.34 |
15943.27 |
2304.29 |
1.46% |
-628.31 |
-0.40% |
-1129.64 |
-0.72% |
20250806 |
39.72 |
3.28% |
-2199.49 |
9958.37 |
514.60 |
0.34% |
-2122.47 |
-1.41% |
-591.62 |
-0.39% |
20250805 |
38.46 |
10.20% |
23649.87 |
7965.18 |
13499.88 |
8.85% |
6238.63 |
4.09% |
3911.36 |
2.56% |
20250804 |
34.90 |
3.53% |
6286.31 |
-13399.09 |
4574.86 |
5.77% |
460.80 |
0.58% |
1250.65 |
1.58% |
20250801 |
33.71 |
-8.52% |
-8538.98 |
-16978.96 |
-4950.36 |
-5.14% |
-3251.93 |
-3.38% |
-336.69 |
-0.35% |
20250731 |
36.85 |
-4.53% |
-5922.55 |
-36614.43 |
-3680.61 |
-2.84% |
-3686.77 |
-2.84% |
1444.83 |
1.11% |
20250730 |
38.60 |
11.82% |
1366.72 |
-24154.55 |
-1478.59 |
-0.88% |
2618.84 |
1.56% |
226.47 |
0.14% |
20250729 |
34.52 |
-5.42% |
-17651.96 |
-21817.87 |
-7864.39 |
-6.46% |
-6882.51 |
-5.65% |
-2905.06 |
-2.38% |
20250728 |
36.50 |
9.18% |
10528.65 |
-18192.37 |
994.99 |
0.58% |
4340.80 |
2.51% |
5192.86 |
3.00% |
20250725 |
33.43 |
19.99% |
-55612.04 |
-21298.71 |
-24585.83 |
-21.58% |
-19464.01 |
-17.09% |
-11562.20 |
-10.15% |
20250724 |
27.86 |
6.83% |
13734.37 |
6089.19 |
8779.27 |
14.62% |
2906.29 |
4.84% |
2048.81 |
3.41% |
20250723 |
26.08 |
1.44% |
943.58 |
-1330.49 |
858.09 |
3.09% |
114.57 |
0.41% |
-29.08 |
-0.10% |
20250722 |
25.71 |
-6.41% |
-8449.32 |
-5371.52 |
-4238.89 |
-10.69% |
-3143.37 |
-7.93% |
-1067.06 |
-2.69% |
20250721 |
27.47 |
-0.29% |
-5643.71 |
3772.13 |
-2111.35 |
-5.71% |
-1514.33 |
-4.10% |
-2018.03 |
-5.46% |
300706阿石创 大单资金流向:成交单大于等于6万股或者30万元以上。
300706阿石创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300706阿石创 小单资金流向:成交单小于1万股或5万元。
如何看阿石创[300706]资金流向的流入和流出呢?什么是阿石创[300706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿石创[300706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿石创[300706]资金流向的计算方法不同,所以数据会有不一致的情况。
|