300709精研科技 今日实时资金流向 |
15:00 |
4827.29 |
-694.39 |
-398.00 |
14:59 |
4600.04 |
-766.26 |
-409.10 |
14:58 |
4600.04 |
-766.26 |
-409.10 |
14:57 |
4600.04 |
-766.26 |
-406.98 |
14:56 |
4575.14 |
-751.98 |
-445.09 |
14:55 |
4584.13 |
-775.29 |
-463.62 |
14:54 |
4592.12 |
-822.93 |
-465.50 |
14:53 |
4434.20 |
-809.74 |
-548.16 |
14:52 |
4381.78 |
-898.21 |
-722.40 |
14:51 |
4359.52 |
-935.30 |
-748.93 |
14:50 |
4259.93 |
-1016.89 |
-733.58 |
14:49 |
4264.16 |
-1066.11 |
-775.40 |
14:48 |
4340.36 |
-1104.82 |
-723.56 |
14:47 |
3966.74 |
-1355.43 |
-831.10 |
14:46 |
4059.40 |
-1378.21 |
-832.76 |
14:45 |
4059.40 |
-1391.97 |
-919.14 |
14:44 |
3987.87 |
-1435.95 |
-972.66 |
14:43 |
3951.33 |
-1436.48 |
-962.60 |
14:42 |
3951.33 |
-1424.84 |
-974.26 |
14:41 |
3806.11 |
-1567.94 |
-973.21 |
14:40 |
3808.71 |
-1644.19 |
-1114.09 |
14:39 |
3840.43 |
-1615.11 |
-1117.79 |
14:38 |
3840.43 |
-1653.18 |
-1123.09 |
14:37 |
3878.02 |
-1584.37 |
-1131.05 |
14:36 |
3928.70 |
-1551.05 |
-1195.07 |
14:35 |
3928.70 |
-1530.44 |
-1184.47 |
14:34 |
3960.42 |
-1519.34 |
-1168.61 |
14:33 |
4011.06 |
-1553.17 |
-1140.57 |
14:32 |
3679.63 |
-1503.25 |
-1125.70 |
14:31 |
3641.51 |
-1542.44 |
-1098.71 |
14:30 |
3641.51 |
-1585.24 |
-1119.87 |
14:29 |
3664.67 |
-1601.58 |
-1153.59 |
14:28 |
3664.67 |
-1616.85 |
-1174.66 |
14:27 |
3664.67 |
-1607.38 |
-1184.15 |
14:26 |
3664.67 |
-1612.64 |
-1207.33 |
14:25 |
3708.33 |
-1623.17 |
-1245.25 |
14:24 |
3736.21 |
-1632.12 |
-1236.83 |
14:23 |
3736.21 |
-1626.85 |
-1219.96 |
14:22 |
3736.21 |
-1765.84 |
-1276.33 |
14:21 |
3736.21 |
-1765.84 |
-1266.33 |
14:20 |
3736.21 |
-1775.90 |
-1257.90 |
14:19 |
3763.63 |
-1731.60 |
-1250.53 |
14:18 |
3763.63 |
-1730.02 |
-1277.47 |
14:17 |
3748.88 |
-1740.57 |
-1271.65 |
14:16 |
3748.88 |
-1714.16 |
-1258.45 |
14:15 |
3748.88 |
-1677.07 |
-1233.53 |
14:14 |
3748.88 |
-1673.89 |
-1270.70 |
14:13 |
3483.85 |
-1702.56 |
-1357.65 |
14:12 |
3462.77 |
-1682.50 |
-1367.16 |
14:11 |
3462.77 |
-1676.69 |
-1353.44 |
14:10 |
3462.77 |
-1658.21 |
-1350.80 |
14:09 |
3462.77 |
-1655.05 |
-1322.79 |
14:08 |
3462.77 |
-1660.34 |
-1326.50 |
14:07 |
3494.57 |
-1689.54 |
-1277.79 |
14:06 |
3494.57 |
-1740.86 |
-1374.09 |
14:05 |
3494.57 |
-1747.20 |
-1389.93 |
14:04 |
3494.57 |
-1747.20 |
-1389.40 |
14:03 |
3473.93 |
-1755.67 |
-1375.65 |
14:02 |
3446.90 |
-1767.33 |
-1364.01 |
14:01 |
3446.90 |
-1762.04 |
-1355.55 |
14:00 |
3446.90 |
-1705.90 |
-1408.90 |
13:59 |
3446.90 |
-1717.52 |
-1399.38 |
13:58 |
3443.20 |
-1712.27 |
-1402.55 |
13:57 |
3533.03 |
-1721.81 |
-1405.75 |
13:56 |
3480.16 |
-1728.16 |
-1420.02 |
13:55 |
3480.16 |
-1781.97 |
-1421.66 |
13:54 |
3420.96 |
-1806.58 |
-1400.73 |
13:53 |
3380.08 |
-1806.58 |
-1392.87 |
13:52 |
3444.54 |
-1797.16 |
-1411.24 |
13:51 |
3444.54 |
-1783.54 |
-1410.19 |
13:50 |
3424.09 |
-1774.66 |
-1412.29 |
13:49 |
3424.09 |
-1796.65 |
-1404.47 |
13:48 |
3424.09 |
-1802.94 |
-1402.39 |
13:47 |
3395.27 |
-1768.42 |
-1399.78 |
13:46 |
3395.27 |
-1741.19 |
-1366.28 |
13:45 |
3395.27 |
-1717.58 |
-1294.39 |
13:44 |
3325.51 |
-1709.18 |
-1265.54 |
13:43 |
3325.51 |
-1741.16 |
-1215.72 |
13:42 |
3325.51 |
-1713.35 |
-1173.22 |
13:41 |
3325.51 |
-1652.30 |
-1105.40 |
13:40 |
3325.51 |
-1671.82 |
-1092.23 |
13:39 |
3295.47 |
-1690.27 |
-1076.94 |
13:38 |
3291.24 |
-1677.11 |
-985.79 |
13:37 |
3291.24 |
-1747.68 |
-951.58 |
13:36 |
3177.56 |
-1814.42 |
-964.80 |
13:35 |
3177.56 |
-1835.45 |
-984.24 |
13:34 |
3155.56 |
-1853.75 |
-1007.31 |
13:33 |
3033.94 |
-1876.22 |
-938.35 |
13:32 |
3034.99 |
-1900.77 |
-917.45 |
13:31 |
3034.99 |
-1908.08 |
-893.41 |
13:30 |
3032.38 |
-1930.56 |
-854.73 |
13:29 |
2881.07 |
-1935.78 |
-867.26 |
13:28 |
2848.26 |
-1911.29 |
-903.23 |
13:27 |
2932.01 |
-1768.30 |
-776.77 |
13:26 |
2932.01 |
-1749.49 |
-775.72 |
13:25 |
2830.70 |
-1767.23 |
-755.25 |
13:24 |
2979.24 |
-1731.17 |
-706.59 |
13:23 |
3097.04 |
-1557.85 |
-661.58 |
13:22 |
3001.65 |
-1585.62 |
-680.97 |
13:21 |
3001.65 |
-1532.68 |
-580.29 |
13:20 |
2934.46 |
-1557.87 |
-591.40 |
13:19 |
2904.57 |
-1563.12 |
-574.08 |
13:18 |
3095.80 |
-1292.17 |
-486.88 |
13:17 |
3157.95 |
-1245.29 |
-483.20 |
13:16 |
3157.95 |
-1230.01 |
-432.61 |
13:15 |
3189.60 |
-1206.78 |
-444.24 |
13:14 |
3189.60 |
-1168.83 |
-410.50 |
13:13 |
3189.60 |
-1126.65 |
-407.34 |
13:12 |
3214.93 |
-1111.89 |
-359.87 |
13:11 |
3214.93 |
-1007.85 |
-321.86 |
13:10 |
3241.90 |
-919.51 |
-282.72 |
13:09 |
3206.97 |
-957.65 |
-283.29 |
13:08 |
3206.97 |
-945.48 |
-307.09 |
13:07 |
3202.77 |
-895.86 |
-288.08 |
13:06 |
3202.77 |
-868.37 |
-315.57 |
13:05 |
3202.77 |
-865.20 |
-298.12 |
13:04 |
3202.77 |
-870.50 |
-288.60 |
13:03 |
3202.77 |
-880.02 |
-227.32 |
13:02 |
3181.13 |
-902.72 |
-219.40 |
13:01 |
3181.13 |
-888.44 |
-210.39 |
11:30 |
3219.23 |
-922.94 |
-167.56 |
11:29 |
3219.23 |
-916.06 |
-181.85 |
11:28 |
3219.23 |
-910.78 |
-173.93 |
11:27 |
3219.23 |
-922.91 |
-170.77 |
11:26 |
3219.23 |
-917.10 |
-178.70 |
11:25 |
3312.17 |
-867.99 |
-141.73 |
11:24 |
3312.17 |
-844.16 |
-122.14 |
11:23 |
3312.17 |
-855.79 |
-143.31 |
11:22 |
3323.26 |
-874.28 |
-159.71 |
11:21 |
3344.41 |
-888.56 |
-127.47 |
11:20 |
3344.41 |
-893.85 |
-93.60 |
11:19 |
3221.71 |
-885.37 |
-86.72 |
11:18 |
3221.71 |
-860.01 |
-157.63 |
11:17 |
3185.81 |
-860.54 |
-242.64 |
11:16 |
3280.30 |
-774.47 |
-145.91 |
11:15 |
3385.92 |
-763.38 |
-110.51 |
11:14 |
3385.92 |
-782.40 |
-90.41 |
11:13 |
3300.88 |
-741.26 |
-121.54 |
11:12 |
3384.30 |
-693.77 |
-169.52 |
11:11 |
3432.00 |
-621.12 |
-113.23 |
11:10 |
3432.00 |
-613.69 |
-111.12 |
11:09 |
3478.82 |
-620.59 |
-104.74 |
11:08 |
3493.21 |
-629.62 |
-35.16 |
11:07 |
3493.21 |
-630.68 |
-23.47 |
11:06 |
3493.21 |
-624.31 |
-21.88 |
11:05 |
3493.21 |
-623.78 |
-27.73 |
11:04 |
3493.21 |
-613.66 |
22.90 |
11:03 |
3409.55 |
-636.57 |
-46.87 |
11:02 |
3287.35 |
-636.57 |
-37.34 |
11:01 |
3224.65 |
-636.57 |
-3.34 |
11:00 |
3135.84 |
-614.23 |
-11.85 |
10:59 |
3198.94 |
-557.36 |
-49.60 |
10:58 |
3198.94 |
-531.25 |
-27.72 |
10:57 |
3222.52 |
-467.01 |
78.20 |
10:56 |
3222.52 |
-471.30 |
84.09 |
10:55 |
3197.86 |
-485.78 |
23.42 |
10:54 |
3136.52 |
-435.00 |
-14.10 |
10:53 |
3136.52 |
-404.43 |
58.79 |
10:52 |
3136.52 |
-377.59 |
44.81 |
10:51 |
3136.52 |
-359.86 |
110.33 |
10:50 |
3136.52 |
-297.41 |
154.44 |
10:49 |
3163.42 |
-310.84 |
154.43 |
10:48 |
3187.15 |
-294.65 |
164.68 |
10:47 |
3187.15 |
-300.03 |
160.38 |
10:46 |
3108.98 |
-298.09 |
138.10 |
10:45 |
3163.77 |
-278.03 |
166.03 |
10:44 |
3047.21 |
-316.80 |
194.60 |
10:43 |
2984.34 |
-259.29 |
203.19 |
10:42 |
3012.34 |
-180.55 |
198.30 |
10:41 |
3035.60 |
-134.03 |
226.93 |
10:40 |
2823.89 |
-164.88 |
130.39 |
10:39 |
2823.89 |
-171.32 |
127.03 |
10:38 |
2792.71 |
-219.11 |
54.85 |
10:37 |
2709.31 |
-157.23 |
22.51 |
10:36 |
2780.89 |
-157.22 |
8.53 |
10:35 |
2620.98 |
-160.99 |
-11.41 |
10:34 |
2624.68 |
-136.30 |
80.99 |
10:33 |
2656.77 |
-165.68 |
53.27 |
10:32 |
2678.68 |
-133.60 |
96.07 |
10:31 |
2726.82 |
-113.21 |
77.34 |
10:30 |
2726.82 |
-92.40 |
105.44 |
10:29 |
2775.38 |
-49.16 |
22.68 |
10:28 |
2692.59 |
-35.46 |
-6.71 |
10:27 |
2695.22 |
40.31 |
75.84 |
10:26 |
2726.53 |
48.86 |
149.73 |
10:25 |
2028.87 |
7.84 |
-63.09 |
10:24 |
2104.24 |
20.75 |
-136.93 |
10:23 |
1749.57 |
38.49 |
-186.60 |
10:22 |
1947.02 |
15.95 |
-291.44 |
10:21 |
1895.35 |
71.94 |
-318.46 |
10:20 |
1720.22 |
28.39 |
-420.48 |
10:19 |
1608.42 |
39.57 |
-452.27 |
10:18 |
1878.99 |
-173.39 |
-515.81 |
10:17 |
1767.82 |
-323.80 |
-570.94 |
10:16 |
1010.67 |
-358.43 |
-674.58 |
10:15 |
1073.38 |
-391.09 |
-689.84 |
10:14 |
1094.47 |
-386.33 |
-710.93 |
10:13 |
1294.85 |
-364.70 |
-664.57 |
10:12 |
1321.21 |
-379.46 |
-650.94 |
10:11 |
1534.89 |
-374.68 |
-652.50 |
10:10 |
1471.98 |
-357.25 |
-665.20 |
10:09 |
1446.03 |
-354.07 |
-614.93 |
10:08 |
1422.22 |
-369.40 |
-641.39 |
10:07 |
1429.60 |
-394.18 |
-568.07 |
10:06 |
1483.45 |
-402.61 |
-588.65 |
10:05 |
1484.57 |
-347.62 |
-561.17 |
10:04 |
1478.61 |
-340.29 |
-539.06 |
10:03 |
1486.07 |
-393.73 |
-552.82 |
10:02 |
1549.56 |
-426.06 |
-499.36 |
10:01 |
1750.80 |
-489.73 |
-496.74 |
10:00 |
1802.17 |
-317.20 |
-436.93 |
09:59 |
1774.49 |
-421.58 |
-450.18 |
09:58 |
1901.73 |
-389.38 |
-441.75 |
09:57 |
1926.06 |
-303.72 |
-372.51 |
09:56 |
1856.16 |
-369.94 |
-414.91 |
09:55 |
1860.36 |
-324.42 |
-391.65 |
09:54 |
1796.83 |
-339.25 |
-344.59 |
09:53 |
1828.57 |
-335.54 |
-353.59 |
09:52 |
2079.28 |
-278.11 |
-225.61 |
09:51 |
2054.25 |
-217.22 |
-220.52 |
09:50 |
1986.69 |
-185.03 |
-265.54 |
09:49 |
1965.06 |
-108.90 |
-184.70 |
09:48 |
2055.96 |
-134.91 |
-187.92 |
09:47 |
2055.29 |
-148.96 |
-270.51 |
09:46 |
2067.95 |
-196.34 |
-203.75 |
09:45 |
1886.88 |
-191.76 |
-197.83 |
09:44 |
2059.96 |
-135.82 |
-179.43 |
09:43 |
2105.87 |
-60.29 |
-213.25 |
09:42 |
2469.76 |
160.06 |
-136.69 |
09:41 |
2531.99 |
499.26 |
-64.22 |
09:40 |
1932.16 |
379.23 |
-75.02 |
09:39 |
1739.60 |
438.72 |
-81.50 |
09:38 |
1803.02 |
622.53 |
55.48 |
09:37 |
1858.59 |
570.44 |
107.97 |
09:36 |
1488.19 |
850.84 |
180.32 |
09:35 |
1770.64 |
959.63 |
285.88 |
09:34 |
1897.09 |
916.32 |
223.14 |
09:33 |
2227.25 |
815.51 |
341.20 |
09:32 |
1946.67 |
489.18 |
357.52 |
09:31 |
2712.92 |
685.94 |
486.12 |
09:30 |
1800.34 |
181.80 |
-5.51 |
|
大单资金:4827.29万元 |
成交额占比:4.47% |
中单资金:-694.39万元 |
成交额占比:-0.64% |
小单资金:-398.00万元 |
成交额占比:-0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
52.85 |
3.93% |
3734.90 |
16007.64 |
4827.29 |
4.47% |
-694.39 |
-0.64% |
-398.00 |
-0.37% |
20250828 |
50.85 |
-1.42% |
-5850.76 |
1882.87 |
-3536.29 |
-5.16% |
-1547.63 |
-2.26% |
-766.84 |
-1.12% |
20250827 |
51.58 |
-3.06% |
-8184.15 |
-7067.58 |
-4028.27 |
-4.37% |
-3021.22 |
-3.28% |
-1134.66 |
-1.23% |
20250826 |
53.21 |
5.72% |
17613.68 |
1468.38 |
13636.68 |
10.12% |
3528.32 |
2.62% |
448.68 |
0.33% |
20250825 |
50.33 |
1.27% |
7503.51 |
-4685.22 |
5108.23 |
6.18% |
1887.30 |
2.28% |
507.98 |
0.61% |
20250822 |
49.70 |
0.16% |
-6628.05 |
-271.61 |
-9297.48 |
-13.75% |
-1662.14 |
-2.46% |
4331.57 |
6.40% |
20250821 |
49.62 |
-4.23% |
-11528.92 |
16751.72 |
-12486.74 |
-14.76% |
-648.44 |
-0.77% |
1606.26 |
1.90% |
20250820 |
51.81 |
2.68% |
4692.52 |
21359.81 |
4507.69 |
4.79% |
1190.89 |
1.27% |
-1006.06 |
-1.07% |
20250819 |
50.46 |
2.90% |
11866.92 |
8450.03 |
7483.08 |
7.58% |
706.11 |
0.71% |
3677.73 |
3.72% |
20250818 |
49.04 |
5.17% |
17504.25 |
-7171.80 |
9521.84 |
8.92% |
752.85 |
0.70% |
7229.56 |
6.77% |
20250815 |
46.63 |
3.69% |
12999.36 |
-14808.23 |
7725.85 |
11.80% |
3010.22 |
4.60% |
2263.29 |
3.46% |
20250814 |
44.97 |
-3.14% |
-11357.48 |
-22470.73 |
-7878.65 |
-14.43% |
-4122.81 |
-7.55% |
643.98 |
1.18% |
20250813 |
46.43 |
-0.36% |
-6773.91 |
-23188.85 |
-8402.09 |
-17.29% |
-585.41 |
-1.20% |
2213.59 |
4.55% |
20250812 |
46.60 |
-2.75% |
-13519.54 |
-4939.64 |
-8138.75 |
-14.29% |
-3491.70 |
-6.13% |
-1889.09 |
-3.32% |
20250811 |
47.92 |
2.07% |
-2642.84 |
11661.33 |
1885.41 |
2.75% |
-1194.61 |
-1.74% |
-3333.64 |
-4.87% |
20250808 |
46.95 |
0.09% |
-1740.45 |
7066.30 |
63.35 |
0.11% |
-1197.91 |
-2.02% |
-605.89 |
-1.02% |
20250807 |
46.91 |
-2.39% |
-11028.43 |
11165.74 |
-8596.77 |
-9.68% |
-2895.76 |
-3.26% |
464.10 |
0.52% |
20250806 |
48.06 |
5.81% |
11858.30 |
19900.41 |
9847.12 |
8.12% |
5305.91 |
4.38% |
-3294.73 |
-2.72% |
20250805 |
45.42 |
2.46% |
7302.03 |
8161.31 |
8462.22 |
11.12% |
1882.59 |
2.47% |
-3042.78 |
-4.00% |
20250804 |
44.33 |
1.44% |
-3343.03 |
897.74 |
-2709.62 |
-7.53% |
-639.61 |
-1.78% |
6.20 |
0.02% |
20250801 |
43.70 |
1.77% |
5645.36 |
2510.40 |
4162.79 |
9.51% |
836.20 |
1.91% |
646.37 |
1.48% |
20250731 |
42.94 |
-0.99% |
1090.12 |
-4298.70 |
137.90 |
0.30% |
57.63 |
0.12% |
894.59 |
1.93% |
20250730 |
43.37 |
-2.23% |
-2541.12 |
1497.18 |
-1891.98 |
-4.93% |
-1881.19 |
-4.90% |
1232.05 |
3.21% |
20250729 |
44.36 |
0.89% |
-811.06 |
2635.93 |
1198.65 |
2.71% |
-216.95 |
-0.49% |
-1792.76 |
-4.06% |
20250728 |
43.97 |
1.08% |
-2366.45 |
991.48 |
-1096.96 |
-3.18% |
-283.45 |
-0.82% |
-986.04 |
-2.86% |
20250725 |
43.50 |
-1.05% |
-5908.89 |
2689.11 |
-2646.31 |
-7.83% |
-1258.74 |
-3.72% |
-2003.84 |
-5.93% |
20250724 |
43.96 |
5.07% |
14056.57 |
2873.98 |
5933.78 |
8.01% |
3315.65 |
4.47% |
4807.14 |
6.49% |
20250723 |
41.84 |
-0.17% |
-1632.29 |
-7028.31 |
-753.23 |
-2.89% |
-575.61 |
-2.21% |
-303.45 |
-1.16% |
20250722 |
41.91 |
-0.36% |
-2213.43 |
-5088.06 |
-445.80 |
-1.31% |
-995.44 |
-2.93% |
-772.19 |
-2.27% |
20250721 |
42.06 |
0.67% |
609.53 |
-1582.36 |
600.67 |
2.51% |
-736.19 |
-3.07% |
745.05 |
3.11% |
300709精研科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向:成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢?什么是精研科技[300709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精研科技[300709]资金流向的计算方法不同,所以数据会有不一致的情况。
|