300709精研科技 今日实时资金流向 |
15:00 |
-2945.14 |
-2301.21 |
-283.81 |
14:59 |
-3091.44 |
-2321.78 |
-314.29 |
14:58 |
-3091.44 |
-2321.78 |
-314.29 |
14:57 |
-3091.44 |
-2321.78 |
-313.14 |
14:56 |
-3065.19 |
-2301.62 |
-330.66 |
14:55 |
-3040.83 |
-2296.68 |
-351.22 |
14:54 |
-3078.90 |
-2338.20 |
-368.75 |
14:53 |
-3042.36 |
-2351.91 |
-392.75 |
14:52 |
-2969.33 |
-2343.54 |
-404.94 |
14:51 |
-2863.96 |
-2295.18 |
-495.97 |
14:50 |
-2842.26 |
-2251.01 |
-542.06 |
14:49 |
-2839.98 |
-2255.21 |
-566.84 |
14:48 |
-2791.57 |
-2192.70 |
-635.85 |
14:47 |
-2791.57 |
-2178.59 |
-647.67 |
14:46 |
-2686.78 |
-2123.69 |
-670.17 |
14:45 |
-2665.41 |
-2092.78 |
-678.26 |
14:44 |
-2665.41 |
-2103.48 |
-669.86 |
14:43 |
-2621.92 |
-2091.64 |
-703.09 |
14:42 |
-2585.22 |
-2094.32 |
-732.86 |
14:41 |
-2585.22 |
-2068.76 |
-795.07 |
14:40 |
-2526.07 |
-2050.82 |
-826.38 |
14:39 |
-2526.07 |
-2033.65 |
-811.12 |
14:38 |
-2434.36 |
-2008.03 |
-821.06 |
14:37 |
-2434.36 |
-2004.60 |
-813.79 |
14:36 |
-2434.36 |
-1998.09 |
-793.50 |
14:35 |
-2434.36 |
-1994.65 |
-801.16 |
14:34 |
-2475.72 |
-2003.83 |
-840.23 |
14:33 |
-2475.72 |
-2017.60 |
-829.14 |
14:32 |
-2475.72 |
-2017.60 |
-800.07 |
14:31 |
-2475.72 |
-2017.60 |
-789.35 |
14:30 |
-2475.72 |
-1995.39 |
-816.93 |
14:29 |
-2475.72 |
-1967.86 |
-841.41 |
14:28 |
-2475.72 |
-1982.78 |
-844.48 |
14:27 |
-2475.72 |
-1960.21 |
-845.24 |
14:26 |
-2475.72 |
-1966.33 |
-846.77 |
14:25 |
-2475.72 |
-1965.19 |
-798.50 |
14:24 |
-2475.72 |
-1967.11 |
-797.35 |
14:23 |
-2475.72 |
-1955.61 |
-806.94 |
14:22 |
-2449.62 |
-1931.07 |
-802.72 |
14:21 |
-2449.62 |
-1931.07 |
-819.59 |
14:20 |
-2449.62 |
-1942.94 |
-822.66 |
14:19 |
-2449.62 |
-1942.94 |
-826.10 |
14:18 |
-2449.62 |
-1937.58 |
-825.34 |
14:17 |
-2449.62 |
-1918.44 |
-841.05 |
14:16 |
-2449.62 |
-1899.67 |
-821.12 |
14:15 |
-2409.34 |
-1899.30 |
-811.93 |
14:14 |
-2409.34 |
-1890.86 |
-795.44 |
14:13 |
-2409.34 |
-1890.86 |
-784.70 |
14:12 |
-2409.34 |
-1890.86 |
-793.52 |
14:11 |
-2409.34 |
-1890.86 |
-768.99 |
14:10 |
-2409.34 |
-1908.86 |
-795.06 |
14:09 |
-2524.01 |
-1902.40 |
-795.07 |
14:08 |
-2499.55 |
-1851.28 |
-808.81 |
14:07 |
-2425.78 |
-1829.11 |
-797.73 |
14:06 |
-2360.35 |
-1766.76 |
-796.20 |
14:05 |
-2360.35 |
-1743.03 |
-791.22 |
14:04 |
-2326.30 |
-1723.12 |
-842.11 |
14:03 |
-1952.23 |
-1671.34 |
-824.10 |
14:02 |
-1905.02 |
-1667.89 |
-814.12 |
14:01 |
-1905.02 |
-1647.16 |
-811.05 |
14:00 |
-1876.99 |
-1620.28 |
-791.46 |
13:59 |
-1876.99 |
-1614.89 |
-777.24 |
13:58 |
-1876.99 |
-1592.96 |
-767.24 |
13:57 |
-1876.99 |
-1592.96 |
-770.31 |
13:56 |
-1876.99 |
-1592.96 |
-767.62 |
13:55 |
-1876.99 |
-1592.96 |
-777.62 |
13:54 |
-1897.38 |
-1592.96 |
-793.78 |
13:53 |
-1921.98 |
-1645.21 |
-877.18 |
13:52 |
-1921.98 |
-1637.53 |
-866.43 |
13:51 |
-1921.98 |
-1626.78 |
-862.20 |
13:50 |
-1814.89 |
-1587.24 |
-874.49 |
13:49 |
-1814.89 |
-1576.86 |
-861.43 |
13:48 |
-1814.89 |
-1582.24 |
-867.58 |
13:47 |
-1763.81 |
-1556.51 |
-839.92 |
13:46 |
-1687.34 |
-1551.13 |
-824.16 |
13:45 |
-1687.34 |
-1551.13 |
-815.71 |
13:44 |
-1687.34 |
-1551.13 |
-780.73 |
13:43 |
-1654.65 |
-1543.44 |
-759.58 |
13:42 |
-1654.65 |
-1527.67 |
-743.81 |
13:41 |
-1654.65 |
-1526.90 |
-739.58 |
13:40 |
-1525.78 |
-1494.97 |
-732.66 |
13:39 |
-1525.78 |
-1457.26 |
-720.35 |
13:38 |
-1525.78 |
-1441.86 |
-719.58 |
13:37 |
-1525.78 |
-1430.31 |
-716.88 |
13:36 |
-1525.78 |
-1430.31 |
-703.40 |
13:35 |
-1525.78 |
-1419.52 |
-711.11 |
13:34 |
-1525.78 |
-1408.73 |
-694.54 |
13:33 |
-1525.78 |
-1414.89 |
-698.01 |
13:32 |
-1525.78 |
-1414.89 |
-699.55 |
13:31 |
-1497.31 |
-1365.66 |
-666.08 |
13:30 |
-1497.31 |
-1357.20 |
-651.46 |
13:29 |
-1497.31 |
-1357.20 |
-653.00 |
13:28 |
-1497.31 |
-1356.04 |
-640.30 |
13:27 |
-1497.31 |
-1347.96 |
-641.06 |
13:26 |
-1497.31 |
-1327.55 |
-625.28 |
13:25 |
-1497.31 |
-1334.88 |
-615.64 |
13:24 |
-1497.31 |
-1323.31 |
-631.06 |
13:23 |
-1497.31 |
-1311.38 |
-633.37 |
13:22 |
-1497.31 |
-1282.88 |
-633.37 |
13:21 |
-1497.31 |
-1282.88 |
-630.29 |
13:20 |
-1476.90 |
-1263.63 |
-617.58 |
13:19 |
-1476.90 |
-1269.02 |
-625.28 |
13:18 |
-1476.90 |
-1238.25 |
-626.06 |
13:17 |
-1476.90 |
-1181.34 |
-635.67 |
13:16 |
-1476.90 |
-1167.49 |
-632.21 |
13:15 |
-1453.79 |
-1129.77 |
-616.42 |
13:14 |
-1453.79 |
-1113.97 |
-620.27 |
13:13 |
-1453.79 |
-1113.97 |
-625.68 |
13:12 |
-1393.19 |
-1099.30 |
-623.36 |
13:11 |
-1393.19 |
-1092.71 |
-603.63 |
13:10 |
-1369.18 |
-1099.31 |
-596.66 |
13:09 |
-1369.18 |
-1096.98 |
-591.63 |
13:08 |
-1369.18 |
-1096.98 |
-592.40 |
13:07 |
-1369.18 |
-1096.98 |
-587.76 |
13:06 |
-1369.18 |
-1081.52 |
-586.60 |
13:05 |
-1369.18 |
-1086.15 |
-590.47 |
13:04 |
-1303.55 |
-1075.72 |
-597.80 |
13:03 |
-1214.61 |
-1051.34 |
-584.66 |
13:02 |
-1214.61 |
-1028.88 |
-573.04 |
13:01 |
-1214.61 |
-1021.90 |
-557.15 |
11:30 |
-1214.61 |
-1050.96 |
-559.08 |
11:29 |
-1214.61 |
-1076.13 |
-562.57 |
11:28 |
-1214.61 |
-1093.54 |
-571.08 |
11:27 |
-1214.61 |
-1103.21 |
-576.89 |
11:26 |
-1262.07 |
-1095.48 |
-574.17 |
11:25 |
-1262.07 |
-1095.48 |
-569.53 |
11:24 |
-1262.07 |
-1109.37 |
-573.39 |
11:23 |
-1262.07 |
-1120.56 |
-585.34 |
11:22 |
-1282.47 |
-1114.80 |
-601.12 |
11:21 |
-1258.24 |
-1107.49 |
-561.51 |
11:20 |
-1258.24 |
-1100.55 |
-559.20 |
11:19 |
-1258.24 |
-1100.55 |
-548.02 |
11:18 |
-1258.24 |
-1115.19 |
-560.73 |
11:17 |
-1296.71 |
-1109.81 |
-556.11 |
11:16 |
-1255.93 |
-1102.89 |
-567.27 |
11:15 |
-1293.62 |
-1105.20 |
-573.82 |
11:14 |
-1332.08 |
-1099.81 |
-560.74 |
11:13 |
-1370.55 |
-1100.59 |
-549.98 |
11:12 |
-1397.85 |
-1094.43 |
-547.67 |
11:11 |
-1397.85 |
-1084.82 |
-524.23 |
11:10 |
-1397.85 |
-1096.33 |
-548.43 |
11:09 |
-1397.85 |
-1069.84 |
-494.32 |
11:08 |
-1397.85 |
-1086.76 |
-477.41 |
11:07 |
-1463.89 |
-1063.37 |
-482.01 |
11:06 |
-1466.95 |
-1008.51 |
-447.07 |
11:05 |
-1466.95 |
-985.07 |
-395.95 |
11:04 |
-1243.98 |
-1013.07 |
-447.75 |
11:03 |
-1267.05 |
-1021.94 |
-482.76 |
11:02 |
-1267.05 |
-992.34 |
-427.39 |
11:01 |
-1267.05 |
-992.34 |
-413.93 |
11:00 |
-1267.05 |
-990.06 |
-400.89 |
10:59 |
-1409.22 |
-902.95 |
-389.37 |
10:58 |
-1307.84 |
-827.58 |
-381.26 |
10:57 |
-1307.84 |
-839.90 |
-371.65 |
10:56 |
-1307.84 |
-807.55 |
-375.89 |
10:55 |
-1307.84 |
-777.92 |
-383.97 |
10:54 |
-1063.89 |
-711.68 |
-370.88 |
10:53 |
-1040.81 |
-792.45 |
-378.36 |
10:52 |
-905.43 |
-727.77 |
-353.33 |
10:51 |
-922.41 |
-714.44 |
-350.49 |
10:50 |
-728.63 |
-774.56 |
-421.38 |
10:49 |
-728.63 |
-750.23 |
-381.99 |
10:48 |
-648.93 |
-732.82 |
-348.32 |
10:47 |
-614.87 |
-724.30 |
-336.70 |
10:46 |
-614.87 |
-715.01 |
-324.32 |
10:45 |
-521.59 |
-689.86 |
-311.16 |
10:44 |
-250.19 |
-672.03 |
-283.24 |
10:43 |
-250.19 |
-666.59 |
-270.82 |
10:42 |
-250.19 |
-646.78 |
-261.10 |
10:41 |
-250.19 |
-680.17 |
-306.55 |
10:40 |
-250.19 |
-646.78 |
-322.08 |
10:39 |
-250.19 |
-606.31 |
-316.65 |
10:38 |
-391.89 |
-619.94 |
-373.09 |
10:37 |
-391.89 |
-631.61 |
-394.49 |
10:36 |
-391.89 |
-625.39 |
-380.50 |
10:35 |
-391.89 |
-625.39 |
-386.33 |
10:34 |
-368.58 |
-619.56 |
-387.89 |
10:33 |
-368.58 |
-607.90 |
-367.66 |
10:32 |
-368.58 |
-607.90 |
-366.89 |
10:31 |
-368.58 |
-609.84 |
-377.39 |
10:30 |
-399.25 |
-607.12 |
-375.46 |
10:29 |
-375.98 |
-557.48 |
-373.91 |
10:28 |
-348.41 |
-564.09 |
-382.45 |
10:27 |
-348.41 |
-616.85 |
-396.03 |
10:26 |
-318.09 |
-639.31 |
-394.07 |
10:25 |
-86.82 |
-605.53 |
-375.43 |
10:24 |
-86.82 |
-518.79 |
-348.59 |
10:23 |
-86.82 |
-518.79 |
-343.92 |
10:22 |
-86.82 |
-511.78 |
-337.69 |
10:21 |
-110.16 |
-530.83 |
-360.64 |
10:20 |
-110.16 |
-513.74 |
-365.69 |
10:19 |
-110.16 |
-523.85 |
-366.47 |
10:18 |
-110.16 |
-516.09 |
-350.95 |
10:17 |
-21.64 |
-483.47 |
-343.18 |
10:16 |
77.86 |
-461.32 |
-328.79 |
10:15 |
77.86 |
-420.07 |
-297.65 |
10:14 |
77.86 |
-420.07 |
-287.13 |
10:13 |
77.86 |
-405.26 |
-271.16 |
10:12 |
77.86 |
-397.08 |
-274.66 |
10:11 |
77.86 |
-397.09 |
-248.60 |
10:10 |
77.86 |
-396.70 |
-236.15 |
10:09 |
77.86 |
-420.04 |
-236.16 |
10:08 |
77.86 |
-351.63 |
-211.67 |
10:07 |
77.86 |
-319.37 |
-203.12 |
10:06 |
179.05 |
-269.96 |
-164.97 |
10:05 |
208.66 |
-231.39 |
-124.23 |
10:04 |
208.66 |
-235.67 |
-117.82 |
10:03 |
208.66 |
-169.05 |
-122.11 |
10:02 |
235.94 |
-158.91 |
-83.52 |
10:01 |
235.94 |
-134.73 |
-64.01 |
10:00 |
259.38 |
-99.98 |
-58.55 |
09:59 |
259.38 |
-88.65 |
-41.74 |
09:58 |
259.38 |
-88.65 |
-29.23 |
09:57 |
259.38 |
-87.88 |
-45.65 |
09:56 |
290.58 |
-105.05 |
-53.46 |
09:55 |
290.58 |
-36.75 |
16.42 |
09:54 |
268.31 |
-44.96 |
42.97 |
09:53 |
268.31 |
-15.65 |
63.28 |
09:52 |
290.20 |
-35.98 |
56.63 |
09:51 |
290.20 |
-44.97 |
69.14 |
09:50 |
246.84 |
-59.44 |
69.14 |
09:49 |
246.84 |
-37.95 |
82.44 |
09:48 |
246.84 |
-37.95 |
99.65 |
09:47 |
246.84 |
-41.49 |
104.75 |
09:46 |
246.84 |
-59.17 |
136.89 |
09:45 |
282.54 |
-66.60 |
130.59 |
09:44 |
282.54 |
-86.12 |
127.07 |
09:43 |
282.54 |
-104.85 |
129.01 |
09:42 |
134.72 |
-110.72 |
89.98 |
09:41 |
156.56 |
-93.56 |
102.46 |
09:40 |
181.94 |
-68.96 |
102.46 |
09:39 |
105.36 |
-82.64 |
81.36 |
09:38 |
66.28 |
-96.32 |
73.93 |
09:37 |
16.27 |
-120.13 |
30.98 |
09:36 |
-73.24 |
-164.10 |
18.51 |
09:35 |
-68.22 |
-141.51 |
51.56 |
09:34 |
-94.32 |
-150.09 |
28.56 |
09:33 |
-94.32 |
-118.22 |
9.07 |
09:32 |
-51.88 |
-108.85 |
2.05 |
09:31 |
0.00 |
-30.56 |
20.40 |
09:30 |
0.00 |
-34.12 |
13.73 |
|
大单资金:-2945.14万元 |
成交额占比:-11.85% |
中单资金:-2301.21万元 |
成交额占比:-9.26% |
小单资金:-283.81万元 |
成交额占比:-1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250522 |
38.73 |
-1.63% |
-2824.65 |
3296.91 |
-1214.61 |
-8.22% |
-1050.96 |
-7.11% |
-559.08 |
-3.78% |
20250521 |
39.37 |
-1.58% |
-5579.04 |
432.27 |
-3011.36 |
-10.85% |
-1196.84 |
-4.31% |
-1370.84 |
-4.94% |
20250520 |
40.00 |
0.45% |
181.45 |
2624.26 |
-387.97 |
-0.88% |
1286.07 |
2.93% |
-716.65 |
-1.63% |
20250519 |
39.82 |
-1.70% |
-10875.01 |
25391.73 |
-4036.62 |
-7.54% |
-3027.15 |
-5.66% |
-3811.24 |
-7.12% |
20250516 |
40.51 |
6.55% |
17294.43 |
36548.61 |
11947.47 |
13.63% |
4369.20 |
4.99% |
977.76 |
1.12% |
20250515 |
38.02 |
-3.26% |
-8372.32 |
23254.93 |
-4079.25 |
-10.48% |
-3145.98 |
-8.08% |
-1147.09 |
-2.95% |
20250514 |
39.30 |
-2.19% |
335.22 |
28778.69 |
-819.37 |
-1.17% |
-1069.27 |
-1.53% |
2223.86 |
3.19% |
20250513 |
40.18 |
11.12% |
31360.45 |
30798.81 |
22379.50 |
16.07% |
4975.14 |
3.57% |
4005.81 |
2.88% |
20250512 |
36.16 |
7.59% |
10321.66 |
10296.00 |
7120.26 |
16.13% |
1618.14 |
3.67% |
1583.26 |
3.59% |
20250509 |
33.61 |
-2.97% |
-3534.13 |
3797.47 |
-1346.21 |
-7.86% |
-1478.35 |
-8.63% |
-709.57 |
-4.14% |
20250508 |
34.64 |
2.36% |
3141.94 |
5071.83 |
1444.51 |
5.43% |
743.38 |
2.80% |
954.05 |
3.59% |
20250507 |
33.84 |
0.48% |
805.47 |
3115.93 |
1200.75 |
4.71% |
-350.03 |
-1.37% |
-45.25 |
-0.18% |
20250506 |
33.68 |
3.50% |
4296.04 |
1905.02 |
1876.69 |
8.11% |
653.45 |
2.82% |
1765.90 |
7.63% |
20250430 |
32.54 |
2.29% |
2110.85 |
-2417.24 |
621.73 |
3.86% |
569.72 |
3.54% |
919.40 |
5.71% |
20250429 |
31.81 |
0.35% |
-652.71 |
-4367.38 |
-71.85 |
-0.83% |
-268.05 |
-3.11% |
-312.81 |
-3.63% |
20250428 |
31.70 |
-1.09% |
-1307.89 |
-4653.70 |
-511.39 |
-5.20% |
-373.26 |
-3.79% |
-423.24 |
-4.30% |
20250425 |
32.05 |
0.38% |
-831.47 |
-4162.18 |
-10.16 |
-0.06% |
-348.11 |
-2.22% |
-473.20 |
-3.02% |
20250424 |
31.93 |
-3.42% |
-4097.57 |
-4149.10 |
-2445.57 |
-10.36% |
-1016.07 |
-4.30% |
-635.93 |
-2.69% |
20250423 |
33.06 |
6.06% |
-2691.09 |
-953.33 |
-1328.41 |
-3.01% |
-534.43 |
-1.21% |
-828.25 |
-1.88% |
20250422 |
31.17 |
-1.98% |
-1832.85 |
-146.77 |
-358.17 |
-3.12% |
-700.59 |
-6.10% |
-774.09 |
-6.74% |
20250421 |
31.80 |
1.08% |
410.00 |
193.72 |
-19.87 |
-0.13% |
432.61 |
2.85% |
-2.74 |
-0.02% |
20250418 |
31.46 |
2.74% |
-149.23 |
-2680.07 |
2.92 |
0.02% |
138.02 |
0.95% |
-290.17 |
-2.00% |
20250417 |
30.62 |
-0.52% |
1052.25 |
-1634.61 |
750.20 |
6.75% |
-394.20 |
-3.54% |
696.25 |
6.26% |
20250416 |
30.78 |
-2.25% |
-2183.43 |
-4018.10 |
-521.85 |
-3.82% |
-847.51 |
-6.20% |
-814.07 |
-5.96% |
20250415 |
31.49 |
-0.88% |
-185.98 |
-3485.30 |
-17.68 |
-0.13% |
-97.83 |
-0.69% |
-70.47 |
-0.50% |
20250414 |
31.77 |
1.92% |
-6734.24 |
-7473.01 |
-2893.66 |
-9.16% |
-1240.27 |
-3.93% |
-2600.31 |
-8.23% |
20250411 |
31.17 |
1.37% |
3180.09 |
-7051.64 |
1048.38 |
4.28% |
459.54 |
1.88% |
1672.17 |
6.83% |
20250410 |
30.75 |
3.99% |
-3043.22 |
-9796.63 |
-1633.29 |
-5.29% |
-862.19 |
-2.79% |
-547.74 |
-1.77% |
20250409 |
29.57 |
0.58% |
1615.70 |
-6628.14 |
10.95 |
0.03% |
138.45 |
0.42% |
1466.30 |
4.40% |
20250408 |
29.40 |
-4.39% |
-2683.57 |
-6114.88 |
-4005.39 |
-10.13% |
-45.34 |
-0.11% |
1367.16 |
3.46% |
300709精研科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向:成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢?什么是精研科技[300709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精研科技[300709]资金流向的计算方法不同,所以数据会有不一致的情况。
|