300709精研科技 今日实时资金流向 |
15:00 |
-2343.78 |
-1790.32 |
0.00 |
14:59 |
-2561.84 |
-1893.01 |
0.00 |
14:58 |
-2561.84 |
-1893.01 |
0.00 |
14:57 |
-2561.84 |
-1886.90 |
0.00 |
14:56 |
-2826.65 |
-1913.91 |
0.00 |
14:55 |
-2800.44 |
-1874.60 |
0.00 |
14:54 |
-2801.76 |
-1937.95 |
0.00 |
14:53 |
-2892.63 |
-1973.34 |
0.00 |
14:52 |
-3005.29 |
-1994.75 |
0.00 |
14:51 |
-2979.10 |
-1951.09 |
0.00 |
14:50 |
-2885.61 |
-1948.48 |
0.00 |
14:49 |
-2885.61 |
-1966.35 |
0.00 |
14:48 |
-2846.24 |
-1966.70 |
0.00 |
14:47 |
-2846.24 |
-1957.87 |
0.00 |
14:46 |
-2846.24 |
-2020.02 |
0.00 |
14:45 |
-2846.24 |
-1968.28 |
0.00 |
14:44 |
-2914.85 |
-1935.33 |
0.00 |
14:43 |
-2936.77 |
-1956.82 |
0.00 |
14:42 |
-2960.43 |
-1962.96 |
0.00 |
14:41 |
-2919.67 |
-1932.30 |
0.00 |
14:40 |
-2897.77 |
-1936.25 |
0.00 |
14:39 |
-2860.06 |
-1929.23 |
0.00 |
14:38 |
-2834.17 |
-1846.90 |
0.00 |
14:37 |
-2858.32 |
-1910.66 |
0.00 |
14:36 |
-2633.77 |
-1867.09 |
0.00 |
14:35 |
-2603.35 |
-1878.58 |
0.00 |
14:34 |
-2603.35 |
-1898.87 |
0.00 |
14:33 |
-2648.25 |
-1966.69 |
0.00 |
14:32 |
-2604.26 |
-1990.04 |
0.00 |
14:31 |
-2582.26 |
-2028.77 |
0.00 |
14:30 |
-2626.26 |
-2096.52 |
0.00 |
14:29 |
-2660.18 |
-2144.92 |
0.00 |
14:28 |
-2740.21 |
-2147.12 |
0.00 |
14:27 |
-2740.21 |
-2200.19 |
0.00 |
14:26 |
-2675.47 |
-2231.27 |
0.00 |
14:25 |
-2696.89 |
-2208.13 |
0.00 |
14:24 |
-2696.89 |
-2219.93 |
0.00 |
14:23 |
-2696.89 |
-2206.81 |
0.00 |
14:22 |
-2696.89 |
-2221.25 |
0.00 |
14:21 |
-2696.89 |
-2191.02 |
0.00 |
14:20 |
-2791.26 |
-2138.45 |
0.00 |
14:19 |
-2756.19 |
-2108.20 |
0.00 |
14:18 |
-2857.78 |
-2106.51 |
0.00 |
14:17 |
-3032.41 |
-2242.70 |
0.00 |
14:16 |
-2945.28 |
-2239.20 |
0.00 |
14:15 |
-3024.33 |
-2253.70 |
0.00 |
14:14 |
-3177.26 |
-2476.93 |
0.00 |
14:13 |
-3496.79 |
-2594.25 |
0.00 |
14:12 |
-3496.79 |
-2594.25 |
0.00 |
14:11 |
-3537.17 |
-2565.16 |
0.00 |
14:10 |
-3537.17 |
-2572.98 |
0.00 |
14:09 |
-3491.61 |
-2568.64 |
0.00 |
14:08 |
-3491.61 |
-2556.06 |
0.00 |
14:07 |
-3491.61 |
-2565.60 |
0.00 |
14:06 |
-3491.61 |
-2589.94 |
0.00 |
14:05 |
-3491.61 |
-2623.45 |
0.00 |
14:04 |
-3478.23 |
-2837.59 |
0.00 |
14:03 |
-3478.23 |
-2892.06 |
0.00 |
14:02 |
-3478.23 |
-2892.06 |
0.00 |
14:01 |
-3478.23 |
-2883.42 |
0.00 |
14:00 |
-3478.23 |
-2863.55 |
0.00 |
13:59 |
-3478.23 |
-2868.32 |
0.00 |
13:58 |
-3478.23 |
-2832.42 |
0.00 |
13:57 |
-3478.23 |
-2811.22 |
0.00 |
13:56 |
-3457.87 |
-2809.49 |
0.00 |
13:55 |
-3457.87 |
-2811.23 |
0.00 |
13:54 |
-3538.95 |
-2813.38 |
0.00 |
13:53 |
-3538.95 |
-2772.29 |
0.00 |
13:52 |
-3512.50 |
-2690.85 |
0.00 |
13:51 |
-3512.50 |
-2667.38 |
0.00 |
13:50 |
-3534.68 |
-2673.90 |
0.00 |
13:49 |
-3562.47 |
-2671.68 |
0.00 |
13:48 |
-3562.47 |
-2706.38 |
0.00 |
13:47 |
-3562.47 |
-2677.35 |
0.00 |
13:46 |
-3526.48 |
-2697.70 |
0.00 |
13:45 |
-3526.48 |
-2661.67 |
0.00 |
13:44 |
-3427.90 |
-2660.33 |
0.00 |
13:43 |
-3448.33 |
-2600.78 |
0.00 |
13:42 |
-3324.46 |
-2623.84 |
0.00 |
13:41 |
-3324.46 |
-2686.51 |
0.00 |
13:40 |
-3350.44 |
-2651.03 |
0.00 |
13:39 |
-3350.44 |
-2625.03 |
0.00 |
13:38 |
-3350.44 |
-2623.32 |
0.00 |
13:37 |
-3385.27 |
-2607.29 |
0.00 |
13:36 |
-3511.41 |
-2696.11 |
0.00 |
13:35 |
-3511.41 |
-2651.34 |
0.00 |
13:34 |
-3729.75 |
-2727.45 |
0.00 |
13:33 |
-3732.51 |
-2769.36 |
0.00 |
13:32 |
-3796.97 |
-2772.79 |
0.00 |
13:31 |
-3894.67 |
-2843.90 |
0.00 |
13:30 |
-3998.88 |
-2884.94 |
0.00 |
13:29 |
-4066.75 |
-2871.65 |
0.00 |
13:28 |
-4037.72 |
-2868.65 |
0.00 |
13:27 |
-3996.31 |
-2856.70 |
0.00 |
13:26 |
-3948.40 |
-2856.70 |
0.00 |
13:25 |
-3915.77 |
-2873.90 |
0.00 |
13:24 |
-3872.68 |
-2876.06 |
0.00 |
13:23 |
-3893.34 |
-2901.02 |
0.00 |
13:22 |
-3893.34 |
-2923.36 |
0.00 |
13:21 |
-3893.34 |
-2910.48 |
0.00 |
13:20 |
-3818.84 |
-2961.22 |
0.00 |
13:19 |
-3887.04 |
-2945.78 |
0.00 |
13:18 |
-3972.64 |
-2949.62 |
0.00 |
13:17 |
-4057.96 |
-3010.20 |
0.00 |
13:16 |
-4032.78 |
-2944.43 |
0.00 |
13:15 |
-4071.62 |
-2990.96 |
0.00 |
13:14 |
-4071.62 |
-2966.65 |
0.00 |
13:13 |
-4135.49 |
-3025.39 |
0.00 |
13:12 |
-4160.30 |
-3040.18 |
0.00 |
13:11 |
-4084.31 |
-3021.48 |
0.00 |
13:10 |
-4015.89 |
-3013.41 |
0.00 |
13:09 |
-4036.31 |
-2980.22 |
0.00 |
13:08 |
-4008.17 |
-2950.38 |
0.00 |
13:07 |
-3986.92 |
-2956.94 |
0.00 |
13:06 |
-3972.02 |
-3014.32 |
0.00 |
13:05 |
-3739.53 |
-2989.69 |
0.00 |
13:04 |
-3691.39 |
-2982.86 |
0.00 |
13:03 |
-3714.83 |
-3016.11 |
0.00 |
13:02 |
-3739.54 |
-3092.80 |
0.00 |
13:01 |
-3739.54 |
-3103.05 |
0.00 |
11:30 |
-3675.46 |
-3051.36 |
0.00 |
11:29 |
-3681.45 |
-3002.14 |
0.00 |
11:28 |
-3681.45 |
-2983.31 |
0.00 |
11:27 |
-3599.98 |
-2911.38 |
0.00 |
11:26 |
-3458.83 |
-2830.70 |
0.00 |
11:25 |
-3458.83 |
-2802.34 |
0.00 |
11:24 |
-3406.80 |
-2785.58 |
0.00 |
11:23 |
-3406.80 |
-2812.24 |
0.00 |
11:22 |
-3406.80 |
-2797.21 |
0.00 |
11:21 |
-3142.91 |
-2639.01 |
0.00 |
11:20 |
-3061.16 |
-2620.95 |
0.00 |
11:19 |
-3061.16 |
-2626.11 |
0.00 |
11:18 |
-3233.26 |
-2604.61 |
0.00 |
11:17 |
-3109.39 |
-2581.40 |
0.00 |
11:16 |
-3139.95 |
-2524.61 |
0.00 |
11:15 |
-3091.68 |
-2494.90 |
0.00 |
11:14 |
-3040.81 |
-2474.21 |
0.00 |
11:13 |
-3040.81 |
-2462.99 |
0.00 |
11:12 |
-3040.81 |
-2463.85 |
0.00 |
11:11 |
-3040.81 |
-2450.91 |
0.00 |
11:10 |
-2990.75 |
-2427.17 |
0.00 |
11:09 |
-2962.67 |
-2369.30 |
0.00 |
11:08 |
-2962.67 |
-2350.29 |
0.00 |
11:07 |
-2923.79 |
-2320.45 |
0.00 |
11:06 |
-2923.79 |
-2314.83 |
0.00 |
11:05 |
-2923.79 |
-2314.83 |
0.00 |
11:04 |
-2903.45 |
-2314.83 |
0.00 |
11:03 |
-2928.99 |
-2320.03 |
0.00 |
11:02 |
-2928.99 |
-2326.52 |
0.00 |
11:01 |
-2928.99 |
-2326.52 |
0.00 |
11:00 |
-2899.86 |
-2330.00 |
0.00 |
10:59 |
-2899.86 |
-2318.25 |
0.00 |
10:58 |
-2921.61 |
-2393.58 |
0.00 |
10:57 |
-2944.65 |
-2388.37 |
0.00 |
10:56 |
-2944.65 |
-2385.79 |
0.00 |
10:55 |
-2974.94 |
-2387.09 |
0.00 |
10:54 |
-2974.94 |
-2374.97 |
0.00 |
10:53 |
-2951.96 |
-2371.05 |
0.00 |
10:52 |
-2973.64 |
-2378.43 |
0.00 |
10:51 |
-2919.93 |
-2369.76 |
0.00 |
10:50 |
-2885.75 |
-2354.62 |
0.00 |
10:49 |
-2885.75 |
-2354.62 |
0.00 |
10:48 |
-2829.93 |
-2333.84 |
0.00 |
10:47 |
-2829.93 |
-2333.84 |
0.00 |
10:46 |
-2772.78 |
-2312.19 |
0.00 |
10:45 |
-2740.27 |
-2278.40 |
0.00 |
10:44 |
-2740.27 |
-2285.77 |
0.00 |
10:43 |
-2784.46 |
-2290.96 |
0.00 |
10:42 |
-2776.22 |
-2294.00 |
0.00 |
10:41 |
-2819.45 |
-2294.00 |
0.00 |
10:40 |
-2842.35 |
-2301.36 |
0.00 |
10:39 |
-2842.35 |
-2301.79 |
0.00 |
10:38 |
-2864.77 |
-2299.21 |
0.00 |
10:37 |
-2805.15 |
-2246.08 |
0.00 |
10:36 |
-2718.77 |
-2234.00 |
0.00 |
10:35 |
-2677.27 |
-2251.72 |
0.00 |
10:34 |
-2499.29 |
-2098.87 |
0.00 |
10:33 |
-2477.20 |
-2091.94 |
0.00 |
10:32 |
-2477.20 |
-2092.80 |
0.00 |
10:31 |
-2411.81 |
-2078.08 |
0.00 |
10:30 |
-2386.24 |
-2072.88 |
0.00 |
10:29 |
-2386.24 |
-2072.88 |
0.00 |
10:28 |
-2386.24 |
-2068.98 |
0.00 |
10:27 |
-2386.24 |
-2047.75 |
0.00 |
10:26 |
-2386.24 |
-2034.75 |
0.00 |
10:25 |
-2290.91 |
-2009.60 |
0.00 |
10:24 |
-2290.91 |
-2009.60 |
0.00 |
10:23 |
-2260.59 |
-2009.60 |
0.00 |
10:22 |
-2260.59 |
-2006.57 |
0.00 |
10:21 |
-2302.17 |
-1989.69 |
0.00 |
10:20 |
-2302.17 |
-1922.12 |
0.00 |
10:19 |
-2273.99 |
-1909.97 |
0.00 |
10:18 |
-2252.27 |
-1871.77 |
0.00 |
10:17 |
-2130.11 |
-1840.90 |
0.00 |
10:16 |
-2130.11 |
-1843.53 |
0.00 |
10:15 |
-2130.11 |
-1878.34 |
0.00 |
10:14 |
-2130.11 |
-1878.34 |
0.00 |
10:13 |
-2130.11 |
-1861.36 |
0.00 |
10:12 |
-2030.11 |
-1816.12 |
0.00 |
10:11 |
-2030.11 |
-1771.82 |
0.00 |
10:10 |
-2008.36 |
-1757.03 |
0.00 |
10:09 |
-2008.36 |
-1758.79 |
0.00 |
10:08 |
-2008.36 |
-1751.41 |
0.00 |
10:07 |
-1948.37 |
-1721.86 |
0.00 |
10:06 |
-1948.37 |
-1747.96 |
0.00 |
10:05 |
-1948.37 |
-1755.79 |
0.00 |
10:04 |
-2004.14 |
-1781.02 |
0.00 |
10:03 |
-2004.14 |
-1768.88 |
0.00 |
10:02 |
-2004.14 |
-1772.36 |
0.00 |
10:01 |
-1970.82 |
-1739.41 |
0.00 |
10:00 |
-1970.82 |
-1735.94 |
0.00 |
09:59 |
-1994.61 |
-1741.12 |
0.00 |
09:58 |
-1881.34 |
-1702.25 |
0.00 |
09:57 |
-1859.26 |
-1707.47 |
0.00 |
09:56 |
-1837.63 |
-1698.41 |
0.00 |
09:55 |
-1837.63 |
-1689.28 |
0.00 |
09:54 |
-1815.91 |
-1605.48 |
0.00 |
09:53 |
-1735.64 |
-1602.87 |
0.00 |
09:52 |
-1488.98 |
-1568.18 |
0.00 |
09:51 |
-1510.65 |
-1585.63 |
0.00 |
09:50 |
-1488.99 |
-1543.60 |
0.00 |
09:49 |
-1497.98 |
-1544.65 |
0.00 |
09:48 |
-1543.06 |
-1517.05 |
0.00 |
09:47 |
-991.53 |
-1242.88 |
0.00 |
09:46 |
-921.88 |
-1261.99 |
0.00 |
09:45 |
-844.02 |
-1231.01 |
0.00 |
09:44 |
-746.54 |
-1122.49 |
0.00 |
09:43 |
-627.17 |
-1016.31 |
0.00 |
09:42 |
-663.80 |
-912.71 |
0.00 |
09:41 |
-562.12 |
-740.61 |
0.00 |
09:40 |
-468.92 |
-667.25 |
0.00 |
09:39 |
-426.80 |
-654.51 |
0.00 |
09:38 |
-480.20 |
-583.19 |
0.00 |
09:37 |
-450.07 |
-520.21 |
0.00 |
09:36 |
-330.66 |
-436.61 |
0.00 |
09:35 |
-214.66 |
-414.81 |
0.00 |
09:34 |
-106.65 |
-345.17 |
0.00 |
09:33 |
50.03 |
-303.87 |
0.00 |
09:32 |
1.63 |
-156.29 |
0.00 |
09:31 |
-22.83 |
-102.64 |
0.00 |
09:30 |
0.00 |
5.29 |
0.00 |
|
大单资金:-2343.78万元 |
成交额占比:-4.63% |
中单资金:-1790.32万元 |
成交额占比:-3.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
43.70 |
-1.42% |
-5326.78 |
2767.91 |
-2343.78 |
-4.63% |
-1790.32 |
-3.54% |
-1192.68 |
-2.36% |
20250312 |
44.33 |
4.92% |
14280.07 |
7156.66 |
10297.91 |
14.06% |
2924.01 |
3.99% |
1058.15 |
1.45% |
20250311 |
42.25 |
-0.78% |
-537.68 |
-637.93 |
-298.68 |
-1.39% |
-342.05 |
-1.59% |
103.05 |
0.48% |
20250310 |
42.58 |
0.69% |
-2483.56 |
-973.27 |
-734.57 |
-3.23% |
-377.77 |
-1.66% |
-1371.22 |
-6.03% |
20250307 |
42.29 |
-2.24% |
-6248.23 |
-2848.94 |
-4152.97 |
-11.73% |
-2330.39 |
-6.58% |
235.13 |
0.66% |
20250306 |
43.26 |
1.41% |
3324.34 |
-5773.73 |
2044.97 |
3.93% |
-240.16 |
-0.46% |
1519.53 |
2.92% |
20250305 |
42.66 |
4.43% |
3713.86 |
-16988.91 |
2503.32 |
4.69% |
2111.36 |
3.95% |
-900.82 |
-1.69% |
20250304 |
40.85 |
0.86% |
-3453.80 |
-29269.72 |
-634.02 |
-2.44% |
-1180.55 |
-4.55% |
-1639.23 |
-6.32% |
20250303 |
40.50 |
-0.74% |
-4588.27 |
-18663.79 |
-2610.24 |
-8.33% |
-1063.45 |
-3.39% |
-914.58 |
-2.92% |
20250228 |
40.80 |
-7.44% |
-8626.93 |
-24720.39 |
-7077.76 |
-13.19% |
-1891.16 |
-3.52% |
341.99 |
0.64% |
20250227 |
44.08 |
-3.44% |
-8523.52 |
-21212.01 |
-9170.21 |
-13.56% |
-2383.37 |
-3.52% |
3030.06 |
4.48% |
20250226 |
45.65 |
-0.98% |
-13185.09 |
-4283.05 |
-9777.49 |
-13.45% |
-4074.51 |
-5.60% |
666.91 |
0.92% |
20250225 |
46.10 |
1.10% |
15907.04 |
6301.98 |
9971.91 |
9.97% |
2204.76 |
2.21% |
3730.37 |
3.73% |
20250224 |
45.60 |
-2.85% |
-9482.25 |
-10856.81 |
-8666.84 |
-9.59% |
-2191.05 |
-2.42% |
1375.64 |
1.52% |
20250221 |
46.94 |
0.54% |
-9125.71 |
10329.97 |
-3569.38 |
-2.77% |
-2957.40 |
-2.29% |
-2598.93 |
-2.01% |
20250220 |
46.69 |
3.89% |
10513.38 |
10837.37 |
7758.75 |
7.67% |
2775.55 |
2.74% |
-20.92 |
-0.02% |
20250219 |
44.94 |
3.12% |
24.11 |
-4323.30 |
807.54 |
1.14% |
-934.52 |
-1.32% |
151.09 |
0.21% |
20250218 |
43.58 |
-3.22% |
-10765.73 |
3648.29 |
-7186.88 |
-7.91% |
-2704.69 |
-2.98% |
-874.16 |
-0.96% |
20250217 |
45.03 |
7.52% |
18815.65 |
8687.38 |
12519.94 |
11.77% |
4255.43 |
4.00% |
2040.28 |
1.92% |
20250214 |
41.88 |
-0.99% |
-6276.84 |
-3903.76 |
-3061.98 |
-8.56% |
-1551.51 |
-4.34% |
-1663.35 |
-4.65% |
20250213 |
42.30 |
-3.42% |
-8244.02 |
-3896.86 |
-7401.92 |
-15.02% |
-1143.36 |
-2.32% |
301.26 |
0.61% |
20250212 |
43.80 |
4.43% |
12434.46 |
7514.66 |
8779.13 |
12.60% |
3167.09 |
4.54% |
488.24 |
0.70% |
20250211 |
41.94 |
-1.89% |
-3940.01 |
129.38 |
-2147.79 |
-7.00% |
-1333.26 |
-4.35% |
-458.96 |
-1.50% |
20250210 |
42.75 |
0.56% |
-2105.88 |
-1907.32 |
-71.20 |
-0.17% |
-1724.14 |
-4.22% |
-310.54 |
-0.76% |
20250207 |
42.51 |
2.26% |
-998.08 |
-1267.43 |
-3055.08 |
-3.61% |
-1284.88 |
-1.52% |
3341.88 |
3.95% |
20250206 |
41.57 |
4.47% |
8077.37 |
2747.45 |
4009.60 |
8.39% |
1671.10 |
3.49% |
2396.67 |
5.01% |
20250205 |
39.79 |
3.24% |
4287.81 |
1165.82 |
1393.85 |
5.09% |
958.51 |
3.50% |
1935.45 |
7.07% |
20250127 |
38.54 |
-5.40% |
-9327.52 |
1135.87 |
-4184.49 |
-13.70% |
-3631.15 |
-11.89% |
-1511.88 |
-4.95% |
20250124 |
40.74 |
0.44% |
1913.28 |
4802.45 |
568.69 |
1.50% |
-20.25 |
-0.05% |
1364.84 |
3.61% |
20250123 |
40.56 |
0.32% |
95.16 |
2891.52 |
959.80 |
1.89% |
-472.82 |
-0.93% |
-391.82 |
-0.77% |
300709精研科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向:成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢?什么是精研科技[300709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精研科技[300709]资金流向的计算方法不同,所以数据会有不一致的情况。
|