| 300710万隆光电 今日实时资金流向 |
| 15:00 |
120.94 |
-1.90 |
80.19 |
| 14:59 |
120.94 |
-34.70 |
80.19 |
| 14:58 |
120.94 |
-34.70 |
80.19 |
| 14:57 |
120.94 |
-34.70 |
79.99 |
| 14:56 |
89.89 |
-24.03 |
85.94 |
| 14:55 |
89.89 |
-29.37 |
101.34 |
| 14:54 |
89.89 |
-23.42 |
97.02 |
| 14:53 |
66.88 |
-25.27 |
100.30 |
| 14:52 |
66.88 |
-24.45 |
104.41 |
| 14:51 |
66.88 |
-23.84 |
123.89 |
| 14:50 |
66.88 |
-16.46 |
123.27 |
| 14:49 |
66.88 |
-16.46 |
118.97 |
| 14:48 |
66.88 |
-22.41 |
137.01 |
| 14:47 |
66.88 |
-22.41 |
142.13 |
| 14:46 |
66.88 |
-27.53 |
144.99 |
| 14:45 |
36.95 |
-21.39 |
160.36 |
| 14:44 |
36.95 |
-21.39 |
157.29 |
| 14:43 |
36.95 |
-21.39 |
155.64 |
| 14:42 |
36.95 |
-21.39 |
152.57 |
| 14:41 |
36.95 |
-17.69 |
154.62 |
| 14:40 |
36.95 |
-23.83 |
158.51 |
| 14:39 |
36.95 |
-23.83 |
158.10 |
| 14:38 |
36.95 |
-23.83 |
156.87 |
| 14:37 |
36.95 |
-23.83 |
153.80 |
| 14:36 |
76.63 |
-23.83 |
139.46 |
| 14:35 |
76.63 |
-10.73 |
147.85 |
| 14:34 |
56.16 |
-4.38 |
146.83 |
| 14:33 |
56.16 |
-3.76 |
142.12 |
| 14:32 |
79.69 |
-3.76 |
149.49 |
| 14:31 |
79.69 |
-3.76 |
144.57 |
| 14:30 |
79.69 |
-3.76 |
139.86 |
| 14:29 |
79.69 |
-3.76 |
139.25 |
| 14:28 |
79.69 |
16.91 |
144.58 |
| 14:27 |
79.69 |
23.87 |
144.58 |
| 14:26 |
79.69 |
23.87 |
142.73 |
| 14:25 |
79.69 |
23.87 |
140.27 |
| 14:24 |
79.69 |
23.87 |
144.78 |
| 14:23 |
79.69 |
23.87 |
142.93 |
| 14:22 |
79.69 |
23.87 |
143.14 |
| 14:21 |
79.69 |
25.92 |
140.88 |
| 14:20 |
79.69 |
25.92 |
146.61 |
| 14:19 |
79.69 |
25.92 |
141.09 |
| 14:18 |
79.69 |
25.92 |
145.80 |
| 14:17 |
79.69 |
25.92 |
158.08 |
| 14:16 |
79.69 |
25.92 |
156.44 |
| 14:15 |
79.69 |
25.92 |
158.08 |
| 14:14 |
79.69 |
25.92 |
159.72 |
| 14:13 |
79.69 |
44.78 |
163.61 |
| 14:12 |
79.69 |
49.91 |
176.55 |
| 14:11 |
79.69 |
49.91 |
192.61 |
| 14:10 |
79.69 |
49.91 |
195.29 |
| 14:09 |
79.69 |
49.91 |
197.35 |
| 14:08 |
79.69 |
49.91 |
201.47 |
| 14:07 |
79.69 |
29.69 |
204.36 |
| 14:06 |
79.69 |
31.96 |
204.98 |
| 14:05 |
-13.10 |
26.81 |
204.77 |
| 14:04 |
-13.10 |
26.81 |
204.15 |
| 14:03 |
-13.10 |
26.81 |
203.73 |
| 14:02 |
-13.10 |
26.81 |
203.32 |
| 14:01 |
-13.10 |
26.81 |
208.67 |
| 14:00 |
-13.10 |
26.81 |
202.91 |
| 13:59 |
-13.10 |
26.81 |
225.55 |
| 13:58 |
-13.10 |
26.81 |
224.11 |
| 13:57 |
-13.10 |
26.81 |
225.75 |
| 13:56 |
-13.10 |
26.81 |
233.77 |
| 13:55 |
-13.10 |
33.40 |
244.89 |
| 13:54 |
-13.10 |
33.40 |
250.25 |
| 13:53 |
-13.10 |
33.40 |
250.87 |
| 13:52 |
-13.10 |
33.40 |
251.28 |
| 13:51 |
-13.10 |
33.40 |
252.06 |
| 13:50 |
-13.10 |
33.40 |
237.62 |
| 13:49 |
-13.10 |
40.43 |
242.99 |
| 13:48 |
-13.10 |
40.43 |
241.75 |
| 13:47 |
-13.10 |
46.63 |
243.20 |
| 13:46 |
-13.10 |
46.63 |
237.20 |
| 13:45 |
-13.10 |
33.60 |
231.82 |
| 13:44 |
-44.49 |
-40.34 |
215.45 |
| 13:43 |
-44.49 |
-40.34 |
223.29 |
| 13:42 |
-44.49 |
-40.34 |
218.75 |
| 13:41 |
-44.49 |
-40.34 |
222.05 |
| 13:40 |
-44.49 |
-40.34 |
215.87 |
| 13:39 |
-44.49 |
-40.34 |
216.90 |
| 13:38 |
-44.49 |
-40.34 |
217.52 |
| 13:37 |
-44.49 |
-52.70 |
218.96 |
| 13:36 |
-44.49 |
-52.70 |
220.19 |
| 13:35 |
-44.49 |
-45.70 |
221.22 |
| 13:34 |
-44.49 |
-45.70 |
224.10 |
| 13:33 |
-44.49 |
-38.69 |
221.22 |
| 13:32 |
-44.49 |
-38.69 |
216.27 |
| 13:31 |
-44.49 |
-44.67 |
208.44 |
| 13:30 |
-44.49 |
-44.67 |
202.46 |
| 13:29 |
-44.49 |
-44.67 |
200.20 |
| 13:28 |
-44.49 |
-44.67 |
199.58 |
| 13:27 |
-44.49 |
-44.67 |
197.93 |
| 13:26 |
-44.49 |
-38.28 |
211.32 |
| 13:25 |
-44.49 |
-38.28 |
240.39 |
| 13:24 |
-44.49 |
-38.28 |
245.75 |
| 13:23 |
-44.49 |
-38.28 |
244.72 |
| 13:22 |
-44.49 |
-38.28 |
241.21 |
| 13:21 |
-44.49 |
-38.28 |
241.21 |
| 13:20 |
-44.49 |
-33.13 |
235.43 |
| 13:19 |
-44.49 |
-33.13 |
242.64 |
| 13:18 |
-44.49 |
-25.07 |
240.58 |
| 13:17 |
-44.49 |
-25.07 |
241.82 |
| 13:16 |
-44.49 |
-25.07 |
237.89 |
| 13:15 |
-44.49 |
-25.07 |
243.67 |
| 13:14 |
-44.49 |
-18.47 |
251.52 |
| 13:13 |
-44.49 |
-18.47 |
250.90 |
| 13:12 |
-44.49 |
-28.58 |
250.28 |
| 13:11 |
-44.49 |
-28.58 |
241.82 |
| 13:10 |
-44.49 |
-34.36 |
240.99 |
| 13:09 |
-44.49 |
-25.49 |
238.10 |
| 13:08 |
-44.49 |
-26.32 |
237.27 |
| 13:07 |
-73.62 |
-26.32 |
230.45 |
| 13:06 |
-73.62 |
-34.79 |
232.30 |
| 13:05 |
-73.62 |
-50.28 |
229.41 |
| 13:04 |
-73.62 |
-50.28 |
230.03 |
| 13:03 |
-73.62 |
-57.51 |
210.63 |
| 13:02 |
-73.62 |
-57.51 |
213.72 |
| 13:01 |
-73.62 |
-57.51 |
205.47 |
| 11:30 |
-73.62 |
-41.64 |
193.92 |
| 11:29 |
-73.62 |
-41.64 |
193.51 |
| 11:28 |
-73.62 |
-41.64 |
193.51 |
| 11:27 |
-73.62 |
-41.64 |
190.00 |
| 11:26 |
-73.62 |
-41.64 |
189.18 |
| 11:25 |
-73.62 |
-41.64 |
186.50 |
| 11:24 |
-73.62 |
-41.64 |
187.74 |
| 11:23 |
-73.62 |
-41.64 |
186.71 |
| 11:22 |
-73.62 |
-54.39 |
174.58 |
| 11:21 |
-73.62 |
-54.39 |
173.96 |
| 11:20 |
-73.62 |
-54.39 |
194.30 |
| 11:19 |
-73.62 |
-63.02 |
200.88 |
| 11:18 |
-73.62 |
-56.65 |
202.52 |
| 11:17 |
-73.62 |
-56.65 |
208.07 |
| 11:16 |
-73.62 |
-56.65 |
204.99 |
| 11:15 |
-73.62 |
-56.65 |
204.57 |
| 11:14 |
-73.62 |
-48.43 |
203.14 |
| 11:13 |
-73.62 |
-43.30 |
197.18 |
| 11:12 |
-73.62 |
-43.30 |
196.76 |
| 11:11 |
-73.62 |
-37.54 |
200.26 |
| 11:10 |
-73.62 |
-37.54 |
195.94 |
| 11:09 |
-73.62 |
-37.54 |
192.23 |
| 11:08 |
-73.62 |
-37.54 |
181.74 |
| 11:07 |
-73.62 |
-37.54 |
174.33 |
| 11:06 |
-73.62 |
-37.54 |
172.07 |
| 11:05 |
-73.62 |
-37.54 |
171.25 |
| 11:04 |
-73.62 |
-20.27 |
170.22 |
| 11:03 |
-73.62 |
-20.27 |
163.02 |
| 11:02 |
-23.64 |
-8.74 |
160.13 |
| 11:01 |
-23.64 |
-8.74 |
156.22 |
| 11:00 |
-23.64 |
-8.74 |
152.51 |
| 10:59 |
-23.64 |
-8.74 |
152.51 |
| 10:58 |
-23.64 |
-8.74 |
147.97 |
| 10:57 |
-23.64 |
-8.74 |
151.88 |
| 10:56 |
-23.64 |
19.31 |
160.34 |
| 10:55 |
-23.64 |
19.31 |
163.01 |
| 10:54 |
-23.64 |
13.75 |
165.49 |
| 10:53 |
-23.64 |
19.91 |
164.25 |
| 10:52 |
-23.64 |
19.91 |
163.22 |
| 10:51 |
-23.64 |
19.91 |
166.31 |
| 10:50 |
-23.64 |
19.91 |
162.60 |
| 10:49 |
-23.64 |
33.28 |
156.43 |
| 10:48 |
-3.08 |
33.28 |
156.22 |
| 10:47 |
29.03 |
52.85 |
159.31 |
| 10:46 |
29.03 |
52.85 |
154.56 |
| 10:45 |
29.03 |
67.69 |
144.05 |
| 10:44 |
29.03 |
67.69 |
143.22 |
| 10:43 |
29.03 |
67.69 |
141.78 |
| 10:42 |
29.03 |
67.69 |
141.98 |
| 10:41 |
29.03 |
67.69 |
147.96 |
| 10:40 |
29.03 |
61.51 |
129.81 |
| 10:39 |
29.03 |
61.51 |
130.42 |
| 10:38 |
29.03 |
68.32 |
128.98 |
| 10:37 |
29.03 |
68.32 |
130.22 |
| 10:36 |
29.03 |
74.93 |
118.44 |
| 10:35 |
29.03 |
74.93 |
122.57 |
| 10:34 |
29.03 |
74.93 |
125.66 |
| 10:33 |
29.03 |
74.93 |
125.25 |
| 10:32 |
29.03 |
74.93 |
117.20 |
| 10:31 |
29.03 |
74.93 |
114.10 |
| 10:30 |
29.03 |
58.86 |
90.01 |
| 10:29 |
29.03 |
58.86 |
93.30 |
| 10:28 |
29.03 |
58.86 |
91.86 |
| 10:27 |
29.03 |
62.75 |
93.71 |
| 10:26 |
29.03 |
68.71 |
100.49 |
| 10:25 |
29.03 |
75.09 |
113.25 |
| 10:24 |
29.03 |
75.09 |
104.19 |
| 10:23 |
29.03 |
80.65 |
107.69 |
| 10:22 |
29.03 |
80.65 |
112.84 |
| 10:21 |
29.03 |
80.65 |
111.39 |
| 10:20 |
29.03 |
90.96 |
108.51 |
| 10:19 |
29.03 |
82.49 |
107.89 |
| 10:18 |
29.03 |
89.09 |
105.41 |
| 10:17 |
29.03 |
75.67 |
95.91 |
| 10:16 |
29.03 |
93.43 |
89.09 |
| 10:15 |
29.03 |
93.43 |
79.79 |
| 10:14 |
29.03 |
93.43 |
78.96 |
| 10:13 |
29.03 |
108.92 |
74.21 |
| 10:12 |
-5.91 |
108.92 |
80.20 |
| 10:11 |
-26.58 |
99.62 |
79.38 |
| 10:10 |
-26.58 |
80.43 |
67.19 |
| 10:09 |
-26.58 |
92.79 |
59.35 |
| 10:08 |
-26.58 |
87.63 |
54.82 |
| 10:07 |
-26.58 |
87.63 |
56.88 |
| 10:06 |
-26.58 |
73.00 |
59.97 |
| 10:05 |
-26.58 |
61.25 |
55.64 |
| 10:04 |
-26.58 |
47.24 |
28.44 |
| 10:03 |
-47.17 |
53.42 |
33.38 |
| 10:02 |
-47.17 |
53.42 |
21.65 |
| 10:01 |
-47.17 |
55.88 |
13.63 |
| 10:00 |
-47.17 |
55.88 |
12.81 |
| 09:59 |
-67.73 |
30.19 |
6.84 |
| 09:58 |
-108.78 |
14.37 |
5.81 |
| 09:57 |
-108.78 |
8.44 |
-3.61 |
| 09:56 |
-108.78 |
16.62 |
6.81 |
| 09:55 |
-108.78 |
16.62 |
6.78 |
| 09:54 |
-83.39 |
16.62 |
20.07 |
| 09:53 |
-83.39 |
16.62 |
14.12 |
| 09:52 |
-83.39 |
11.28 |
21.30 |
| 09:51 |
-83.39 |
11.28 |
16.34 |
| 09:50 |
-19.77 |
18.67 |
21.47 |
| 09:49 |
-19.77 |
30.57 |
28.24 |
| 09:48 |
-19.77 |
14.33 |
22.69 |
| 09:47 |
-19.77 |
57.87 |
48.77 |
| 09:46 |
-19.77 |
39.37 |
43.63 |
| 09:45 |
-19.77 |
33.01 |
22.11 |
| 09:44 |
-19.77 |
33.01 |
21.28 |
| 09:43 |
-19.77 |
17.84 |
13.08 |
| 09:42 |
-19.77 |
3.10 |
5.30 |
| 09:41 |
-19.77 |
3.10 |
-0.02 |
| 09:40 |
-19.77 |
-12.62 |
4.88 |
| 09:39 |
17.22 |
-20.20 |
4.48 |
| 09:38 |
17.22 |
-14.06 |
-23.75 |
| 09:37 |
17.22 |
-14.06 |
-40.48 |
| 09:36 |
17.22 |
-14.06 |
-23.57 |
| 09:35 |
-3.13 |
-18.56 |
-15.82 |
| 09:34 |
-23.37 |
-27.27 |
-20.08 |
| 09:33 |
-23.37 |
-27.27 |
-7.14 |
| 09:32 |
-23.37 |
-27.27 |
-16.86 |
| 09:31 |
0.00 |
9.35 |
2.43 |
| 09:30 |
0.00 |
5.04 |
5.04 |
|
| 大单资金：120.94万元 |
成交额占比：2.22% |
| 中单资金：-1.90万元 |
成交额占比：-0.03% |
| 小单资金：80.19万元 |
成交额占比：1.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
20.52 |
1.84% |
30.81 |
-1066.53 |
-19.77 |
-1.75% |
28.10 |
2.48% |
22.48 |
1.99% |
| 20250815 |
20.15 |
0.50% |
-64.15 |
-975.45 |
220.13 |
4.24% |
-135.30 |
-2.61% |
-148.98 |
-2.87% |
| 20250814 |
20.05 |
-3.65% |
-1738.46 |
-998.34 |
-501.81 |
-8.28% |
-586.67 |
-9.68% |
-649.98 |
-10.72% |
| 20250813 |
20.81 |
-0.48% |
-257.01 |
-453.54 |
-272.87 |
-5.01% |
24.67 |
0.45% |
-8.81 |
-0.16% |
| 20250812 |
20.91 |
0.05% |
-783.63 |
-836.61 |
-492.21 |
-7.89% |
-314.54 |
-5.04% |
23.12 |
0.37% |
| 20250811 |
20.90 |
0.87% |
685.01 |
-208.93 |
71.31 |
1.21% |
5.07 |
0.09% |
608.63 |
10.37% |
| 20250808 |
20.72 |
-0.34% |
563.51 |
-40.66 |
197.24 |
3.50% |
48.81 |
0.87% |
317.46 |
5.64% |
| 20250807 |
20.79 |
-0.14% |
574.83 |
-178.80 |
42.99 |
0.89% |
225.82 |
4.70% |
306.02 |
6.37% |
| 20250806 |
20.82 |
0.77% |
-485.85 |
-195.67 |
-655.94 |
-10.09% |
72.23 |
1.11% |
97.86 |
1.51% |
| 20250805 |
20.66 |
1.62% |
1140.90 |
230.86 |
135.47 |
2.31% |
196.02 |
3.34% |
809.41 |
13.78% |
| 20250804 |
20.33 |
1.80% |
1179.00 |
3.39 |
239.58 |
3.70% |
309.96 |
4.79% |
629.46 |
9.73% |
| 20250801 |
19.97 |
1.47% |
1053.34 |
-221.06 |
59.10 |
1.33% |
339.21 |
7.65% |
655.03 |
14.77% |
| 20250731 |
19.68 |
-1.89% |
-283.78 |
-148.94 |
26.12 |
0.54% |
26.74 |
0.55% |
-336.64 |
-6.92% |
| 20250730 |
20.06 |
-0.79% |
-337.50 |
-263.59 |
-229.41 |
-5.71% |
-202.70 |
-5.05% |
94.61 |
2.36% |
| 20250729 |
20.22 |
0.00% |
-47.01 |
-148.79 |
-92.00 |
-1.79% |
-111.11 |
-2.16% |
156.10 |
3.03% |
| 20250728 |
20.22 |
1.15% |
769.78 |
-419.26 |
15.13 |
0.27% |
98.55 |
1.77% |
656.10 |
11.75% |
| 20250725 |
19.99 |
0.86% |
522.43 |
-480.65 |
131.22 |
3.04% |
312.29 |
7.24% |
78.92 |
1.83% |
| 20250724 |
19.82 |
0.76% |
266.38 |
-0.82 |
-88.53 |
-2.04% |
4.82 |
0.11% |
350.09 |
8.06% |
| 20250723 |
19.67 |
-1.99% |
-620.71 |
567.35 |
-114.61 |
-3.11% |
-219.91 |
-5.96% |
-286.19 |
-7.76% |
| 20250722 |
20.07 |
-0.94% |
-695.96 |
894.08 |
-362.47 |
-9.28% |
-134.03 |
-3.43% |
-199.46 |
-5.10% |
| 20250721 |
20.26 |
1.55% |
737.89 |
1334.15 |
-46.26 |
-0.87% |
601.11 |
11.24% |
183.04 |
3.42% |
| 20250718 |
19.95 |
0.25% |
420.15 |
1412.48 |
611.05 |
14.87% |
28.23 |
0.69% |
-219.13 |
-5.33% |
| 20250717 |
19.90 |
1.32% |
858.97 |
857.34 |
479.64 |
13.72% |
63.87 |
1.83% |
315.46 |
9.02% |
| 20250716 |
19.64 |
0.56% |
454.46 |
341.47 |
212.12 |
6.59% |
225.43 |
7.00% |
16.91 |
0.53% |
| 20250715 |
19.53 |
-1.31% |
-717.66 |
141.41 |
77.60 |
1.72% |
-105.73 |
-2.35% |
-689.53 |
-15.32% |
| 20250714 |
19.79 |
0.97% |
784.36 |
36.17 |
32.07 |
0.92% |
277.79 |
7.98% |
474.50 |
13.64% |
| 20250711 |
19.60 |
-0.31% |
-190.86 |
172.26 |
55.91 |
1.70% |
-98.52 |
-3.00% |
-148.25 |
-4.51% |
| 20250710 |
19.66 |
-0.15% |
144.64 |
-152.78 |
-36.23 |
-1.38% |
-35.54 |
-1.35% |
216.41 |
8.24% |
| 20250709 |
19.69 |
0.10% |
261.37 |
714.82 |
12.06 |
0.31% |
69.88 |
1.77% |
179.43 |
4.55% |
| 20250708 |
19.67 |
-0.41% |
-322.05 |
470.36 |
-27.64 |
-0.89% |
-232.07 |
-7.46% |
-62.34 |
-2.00% |
300710万隆光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300710万隆光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300710万隆光电 小单资金流向：成交单小于1万股或5万元。
如何看万隆光电[300710]资金流向的流入和流出呢？什么是万隆光电[300710]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万隆光电[300710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万隆光电[300710]资金流向的计算方法不同，所以数据会有不一致的情况。
|
