| 300712永福股份 今日实时资金流向 |
| 15:00 |
2368.60 |
1767.64 |
340.76 |
| 14:59 |
2368.60 |
1752.07 |
418.65 |
| 14:58 |
2368.60 |
1752.07 |
418.65 |
| 14:57 |
2368.60 |
1752.07 |
418.65 |
| 14:56 |
2368.60 |
1773.62 |
343.59 |
| 14:55 |
2277.07 |
1671.07 |
198.20 |
| 14:54 |
2164.84 |
1660.30 |
168.61 |
| 14:53 |
2198.70 |
1647.57 |
184.59 |
| 14:52 |
2252.91 |
1666.13 |
165.89 |
| 14:51 |
2276.23 |
1660.16 |
146.09 |
| 14:50 |
2191.36 |
1654.88 |
164.38 |
| 14:49 |
2127.77 |
1650.53 |
147.98 |
| 14:48 |
2127.77 |
1603.80 |
142.03 |
| 14:47 |
2127.77 |
1621.90 |
119.07 |
| 14:46 |
2217.02 |
1614.60 |
115.55 |
| 14:45 |
2217.02 |
1632.44 |
108.24 |
| 14:44 |
2217.02 |
1631.34 |
112.55 |
| 14:43 |
2217.02 |
1689.50 |
169.63 |
| 14:42 |
2217.02 |
1689.50 |
164.75 |
| 14:41 |
2160.72 |
1636.44 |
152.30 |
| 14:40 |
2160.72 |
1614.81 |
153.64 |
| 14:39 |
2160.72 |
1633.19 |
150.40 |
| 14:38 |
2160.72 |
1633.19 |
123.35 |
| 14:37 |
2160.72 |
1633.19 |
119.02 |
| 14:36 |
2160.72 |
1639.13 |
118.75 |
| 14:35 |
2160.72 |
1636.70 |
109.83 |
| 14:34 |
2160.72 |
1636.70 |
121.18 |
| 14:33 |
2160.72 |
1636.97 |
117.39 |
| 14:32 |
2160.72 |
1657.00 |
131.18 |
| 14:31 |
2139.86 |
1678.40 |
146.08 |
| 14:30 |
2139.86 |
1678.40 |
149.60 |
| 14:29 |
2139.86 |
1660.77 |
144.72 |
| 14:28 |
2139.86 |
1675.96 |
131.69 |
| 14:27 |
2139.86 |
1675.96 |
154.50 |
| 14:26 |
2139.86 |
1689.53 |
181.65 |
| 14:25 |
2139.86 |
1684.09 |
186.81 |
| 14:24 |
2139.86 |
1673.77 |
185.18 |
| 14:23 |
2139.86 |
1692.23 |
196.58 |
| 14:22 |
2139.86 |
1692.23 |
201.19 |
| 14:21 |
2139.86 |
1692.23 |
204.45 |
| 14:20 |
2139.86 |
1701.74 |
215.32 |
| 14:19 |
2139.86 |
1701.74 |
214.50 |
| 14:18 |
2139.86 |
1696.30 |
209.33 |
| 14:17 |
2099.91 |
1678.62 |
181.05 |
| 14:16 |
2099.91 |
1672.92 |
180.77 |
| 14:15 |
2099.91 |
1684.87 |
169.63 |
| 14:14 |
2099.91 |
1684.87 |
159.03 |
| 14:13 |
2099.91 |
1656.37 |
150.61 |
| 14:12 |
2074.65 |
1627.32 |
142.20 |
| 14:11 |
2097.18 |
1654.77 |
162.87 |
| 14:10 |
2097.18 |
1654.77 |
161.51 |
| 14:09 |
2007.74 |
1654.77 |
167.77 |
| 14:08 |
2007.74 |
1649.32 |
163.95 |
| 14:07 |
2007.74 |
1639.77 |
129.86 |
| 14:06 |
2007.74 |
1633.78 |
108.10 |
| 14:05 |
2068.90 |
1671.45 |
150.09 |
| 14:04 |
2182.86 |
1663.26 |
135.32 |
| 14:03 |
2141.36 |
1632.39 |
102.54 |
| 14:02 |
2168.66 |
1649.04 |
115.91 |
| 14:01 |
2168.66 |
1630.20 |
87.25 |
| 14:00 |
2143.59 |
1528.77 |
67.06 |
| 13:59 |
2143.59 |
1577.00 |
69.24 |
| 13:58 |
2143.59 |
1577.00 |
68.13 |
| 13:57 |
2143.59 |
1551.07 |
52.30 |
| 13:56 |
2088.58 |
1518.38 |
64.81 |
| 13:55 |
2097.50 |
1525.70 |
159.21 |
| 13:54 |
2072.47 |
1535.19 |
145.29 |
| 13:53 |
2049.07 |
1491.67 |
130.60 |
| 13:52 |
2081.22 |
1515.92 |
130.57 |
| 13:51 |
2078.75 |
1509.30 |
144.76 |
| 13:50 |
2078.75 |
1480.20 |
136.23 |
| 13:49 |
2027.55 |
1504.81 |
141.39 |
| 13:48 |
2000.01 |
1433.51 |
121.51 |
| 13:47 |
1950.33 |
1299.07 |
72.02 |
| 13:46 |
1718.11 |
1128.59 |
-48.50 |
| 13:45 |
1635.08 |
1018.99 |
-142.72 |
| 13:44 |
1635.08 |
1018.99 |
-146.23 |
| 13:43 |
1635.08 |
934.02 |
-180.22 |
| 13:42 |
1609.49 |
928.62 |
-188.31 |
| 13:41 |
1588.20 |
936.70 |
-167.30 |
| 13:40 |
1588.20 |
953.14 |
-163.80 |
| 13:39 |
1588.20 |
941.55 |
-156.25 |
| 13:38 |
1588.20 |
941.55 |
-157.60 |
| 13:37 |
1588.20 |
927.24 |
-156.52 |
| 13:36 |
1626.80 |
921.83 |
-168.40 |
| 13:35 |
1564.65 |
895.11 |
-140.24 |
| 13:34 |
1535.87 |
919.57 |
-124.38 |
| 13:33 |
1535.87 |
852.23 |
-148.28 |
| 13:32 |
1535.87 |
869.65 |
-120.17 |
| 13:31 |
1535.87 |
869.65 |
-96.03 |
| 13:30 |
1535.87 |
853.53 |
-103.29 |
| 13:29 |
1535.87 |
880.09 |
-101.68 |
| 13:28 |
1535.87 |
876.06 |
-92.03 |
| 13:27 |
1535.87 |
881.43 |
-81.83 |
| 13:26 |
1608.52 |
955.89 |
62.83 |
| 13:25 |
1608.52 |
979.59 |
64.17 |
| 13:24 |
1608.52 |
995.98 |
69.81 |
| 13:23 |
1608.52 |
1011.06 |
76.81 |
| 13:22 |
1581.79 |
1003.23 |
99.21 |
| 13:21 |
1581.79 |
1062.10 |
103.21 |
| 13:20 |
1520.50 |
986.69 |
73.81 |
| 13:19 |
1520.50 |
970.03 |
62.25 |
| 13:18 |
1571.16 |
1016.33 |
83.23 |
| 13:17 |
1435.01 |
918.38 |
17.91 |
| 13:16 |
1435.01 |
906.44 |
69.27 |
| 13:15 |
1451.27 |
841.96 |
72.22 |
| 13:14 |
1242.18 |
784.17 |
29.76 |
| 13:13 |
1218.30 |
764.81 |
26.83 |
| 13:12 |
1196.47 |
754.28 |
29.20 |
| 13:11 |
1035.60 |
674.22 |
85.82 |
| 13:10 |
929.20 |
512.74 |
91.52 |
| 13:09 |
961.70 |
502.87 |
85.62 |
| 13:08 |
961.70 |
396.70 |
1.96 |
| 13:07 |
961.70 |
414.44 |
4.86 |
| 13:06 |
961.70 |
443.68 |
-3.93 |
| 13:05 |
937.64 |
409.70 |
51.88 |
| 13:04 |
935.20 |
334.74 |
37.53 |
| 13:03 |
911.77 |
355.68 |
65.38 |
| 13:02 |
923.13 |
350.24 |
106.77 |
| 13:01 |
902.01 |
362.66 |
169.90 |
| 11:30 |
783.53 |
533.55 |
471.59 |
| 11:29 |
352.35 |
235.70 |
399.80 |
| 11:28 |
352.35 |
214.63 |
383.14 |
| 11:27 |
352.35 |
235.18 |
381.05 |
| 11:26 |
352.35 |
262.31 |
402.70 |
| 11:25 |
302.91 |
233.09 |
384.04 |
| 11:24 |
302.91 |
227.63 |
374.68 |
| 11:23 |
277.46 |
214.11 |
364.26 |
| 11:22 |
297.72 |
219.30 |
372.06 |
| 11:21 |
286.55 |
268.67 |
384.78 |
| 11:20 |
286.55 |
270.49 |
409.73 |
| 11:19 |
416.49 |
269.96 |
404.79 |
| 11:18 |
416.49 |
267.62 |
405.05 |
| 11:17 |
416.49 |
280.36 |
402.45 |
| 11:16 |
416.49 |
285.56 |
422.48 |
| 11:15 |
416.49 |
285.56 |
421.44 |
| 11:14 |
416.49 |
290.76 |
421.96 |
| 11:13 |
416.49 |
290.76 |
414.93 |
| 11:12 |
439.64 |
290.76 |
417.27 |
| 11:11 |
439.64 |
297.78 |
421.43 |
| 11:10 |
439.64 |
297.78 |
421.43 |
| 11:09 |
439.64 |
297.78 |
415.71 |
| 11:08 |
439.64 |
297.78 |
412.84 |
| 11:07 |
439.64 |
300.38 |
411.80 |
| 11:06 |
439.64 |
300.38 |
409.19 |
| 11:05 |
439.64 |
300.38 |
417.00 |
| 11:04 |
439.64 |
306.37 |
423.77 |
| 11:03 |
439.64 |
306.37 |
436.52 |
| 11:02 |
439.64 |
306.37 |
439.12 |
| 11:01 |
439.64 |
292.56 |
431.83 |
| 11:00 |
439.64 |
292.56 |
429.22 |
| 10:59 |
439.64 |
300.37 |
434.95 |
| 10:58 |
439.64 |
300.37 |
426.09 |
| 10:57 |
439.64 |
294.90 |
421.14 |
| 10:56 |
439.64 |
294.90 |
418.28 |
| 10:55 |
439.64 |
294.90 |
411.51 |
| 10:54 |
439.64 |
294.90 |
410.20 |
| 10:53 |
439.64 |
294.90 |
418.54 |
| 10:52 |
439.64 |
294.90 |
412.28 |
| 10:51 |
439.64 |
294.90 |
412.02 |
| 10:50 |
439.64 |
302.45 |
407.07 |
| 10:49 |
439.64 |
315.47 |
391.44 |
| 10:48 |
265.98 |
226.63 |
248.81 |
| 10:47 |
265.98 |
226.63 |
251.67 |
| 10:46 |
265.98 |
228.19 |
248.55 |
| 10:45 |
265.98 |
223.76 |
229.82 |
| 10:44 |
265.98 |
223.76 |
229.30 |
| 10:43 |
265.98 |
215.70 |
222.80 |
| 10:42 |
265.98 |
191.78 |
219.16 |
| 10:41 |
265.98 |
200.36 |
217.86 |
| 10:40 |
265.98 |
205.56 |
223.58 |
| 10:39 |
265.98 |
205.56 |
225.14 |
| 10:38 |
265.98 |
205.56 |
226.44 |
| 10:37 |
265.98 |
205.56 |
230.59 |
| 10:36 |
265.98 |
212.59 |
229.03 |
| 10:35 |
265.98 |
212.59 |
230.65 |
| 10:34 |
265.98 |
201.66 |
211.13 |
| 10:33 |
265.98 |
201.66 |
216.07 |
| 10:32 |
265.98 |
204.26 |
216.59 |
| 10:31 |
265.98 |
192.80 |
214.25 |
| 10:30 |
265.98 |
192.80 |
222.57 |
| 10:29 |
265.98 |
198.01 |
230.64 |
| 10:28 |
198.04 |
198.01 |
222.31 |
| 10:27 |
198.04 |
203.21 |
222.05 |
| 10:26 |
198.04 |
182.40 |
215.03 |
| 10:25 |
198.04 |
187.34 |
234.79 |
| 10:24 |
251.09 |
196.96 |
245.18 |
| 10:23 |
251.09 |
196.96 |
243.10 |
| 10:22 |
251.09 |
222.72 |
229.56 |
| 10:21 |
277.11 |
250.82 |
232.42 |
| 10:20 |
321.36 |
238.07 |
180.59 |
| 10:19 |
321.36 |
216.20 |
168.09 |
| 10:18 |
321.36 |
214.63 |
169.65 |
| 10:17 |
291.76 |
203.21 |
66.68 |
| 10:16 |
291.76 |
200.61 |
52.42 |
| 10:15 |
291.76 |
200.61 |
45.43 |
| 10:14 |
318.15 |
196.99 |
35.07 |
| 10:13 |
318.15 |
196.99 |
37.40 |
| 10:12 |
318.15 |
196.99 |
34.82 |
| 10:11 |
318.15 |
196.99 |
35.33 |
| 10:10 |
318.15 |
196.99 |
43.87 |
| 10:09 |
318.15 |
187.67 |
30.40 |
| 10:08 |
318.15 |
179.90 |
27.04 |
| 10:07 |
318.15 |
162.04 |
11.76 |
| 10:06 |
318.15 |
179.38 |
-3.01 |
| 10:05 |
318.15 |
173.67 |
-0.68 |
| 10:04 |
318.15 |
156.29 |
9.44 |
| 10:03 |
318.15 |
156.29 |
8.40 |
| 10:02 |
318.15 |
136.81 |
21.89 |
| 10:01 |
318.15 |
136.81 |
28.38 |
| 10:00 |
318.15 |
136.81 |
26.05 |
| 09:59 |
318.15 |
131.10 |
12.55 |
| 09:58 |
318.15 |
131.10 |
22.15 |
| 09:57 |
318.15 |
97.61 |
20.08 |
| 09:56 |
318.15 |
84.64 |
23.45 |
| 09:55 |
318.15 |
91.39 |
20.33 |
| 09:54 |
344.10 |
75.81 |
17.47 |
| 09:53 |
344.10 |
69.33 |
16.17 |
| 09:52 |
344.10 |
36.40 |
8.13 |
| 09:51 |
344.10 |
42.11 |
13.83 |
| 09:50 |
344.10 |
42.11 |
26.02 |
| 09:49 |
344.10 |
48.34 |
21.34 |
| 09:48 |
292.11 |
31.97 |
16.14 |
| 09:47 |
188.29 |
31.97 |
12.25 |
| 09:46 |
136.55 |
34.55 |
22.07 |
| 09:45 |
136.55 |
41.01 |
25.43 |
| 09:44 |
135.64 |
47.21 |
26.21 |
| 09:43 |
135.64 |
47.21 |
39.91 |
| 09:42 |
156.87 |
46.70 |
39.91 |
| 09:41 |
156.87 |
38.42 |
38.10 |
| 09:40 |
156.87 |
46.19 |
48.71 |
| 09:39 |
156.87 |
74.97 |
28.74 |
| 09:38 |
156.87 |
80.17 |
36.80 |
| 09:37 |
55.86 |
87.69 |
25.35 |
| 09:36 |
57.60 |
96.66 |
35.68 |
| 09:35 |
57.60 |
94.59 |
46.01 |
| 09:34 |
57.60 |
53.72 |
41.87 |
| 09:33 |
57.60 |
76.25 |
56.36 |
| 09:32 |
5.85 |
53.71 |
53.26 |
| 09:31 |
-25.73 |
12.63 |
11.61 |
| 09:30 |
0.00 |
0.00 |
3.86 |
|
| 大单资金：2368.60万元 |
成交额占比：9.67% |
| 中单资金：1767.64万元 |
成交额占比：7.22% |
| 小单资金：340.76万元 |
成交额占比：1.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
25.97 |
1.01% |
410.14 |
-395.04 |
344.10 |
18.29% |
48.34 |
2.57% |
17.70 |
0.94% |
| 20250822 |
25.71 |
0.19% |
-300.44 |
-359.93 |
-435.71 |
-6.79% |
156.64 |
2.44% |
-21.37 |
-0.33% |
| 20250821 |
25.66 |
-0.77% |
-411.70 |
56.06 |
-38.43 |
-0.58% |
-80.47 |
-1.22% |
-292.80 |
-4.43% |
| 20250820 |
25.86 |
-1.41% |
-560.47 |
-858.63 |
-181.69 |
-2.03% |
-300.96 |
-3.36% |
-77.82 |
-0.87% |
| 20250819 |
26.23 |
0.58% |
-108.63 |
-1003.05 |
-83.31 |
-0.98% |
-182.91 |
-2.16% |
157.59 |
1.86% |
| 20250818 |
26.08 |
1.72% |
962.71 |
-1718.68 |
379.21 |
4.86% |
25.43 |
0.33% |
558.07 |
7.15% |
| 20250815 |
25.64 |
1.14% |
805.37 |
-1972.88 |
-19.72 |
-0.30% |
680.30 |
10.26% |
144.79 |
2.18% |
| 20250814 |
25.35 |
-2.76% |
-2712.17 |
-793.83 |
-953.12 |
-11.53% |
-1037.19 |
-12.55% |
-721.86 |
-8.73% |
| 20250813 |
26.07 |
-0.53% |
-1023.41 |
-601.25 |
-326.11 |
-5.38% |
-542.59 |
-8.96% |
-154.71 |
-2.55% |
| 20250812 |
26.21 |
-1.69% |
-1363.72 |
-718.24 |
-798.94 |
-11.90% |
-629.46 |
-9.37% |
64.68 |
0.96% |
| 20250811 |
26.66 |
2.11% |
282.33 |
229.66 |
125.01 |
0.94% |
463.14 |
3.49% |
-305.82 |
-2.30% |
| 20250808 |
26.11 |
1.63% |
1735.52 |
139.71 |
1159.33 |
11.74% |
266.08 |
2.69% |
310.11 |
3.14% |
| 20250807 |
25.69 |
-0.89% |
-1186.20 |
-995.86 |
-760.54 |
-11.80% |
-555.37 |
-8.62% |
129.71 |
2.01% |
| 20250806 |
25.92 |
0.23% |
-1855.17 |
-616.69 |
-443.10 |
-5.43% |
-161.29 |
-1.98% |
-1250.78 |
-15.33% |
| 20250805 |
25.86 |
0.78% |
-127.49 |
-76.34 |
148.96 |
2.48% |
82.87 |
1.38% |
-359.32 |
-5.98% |
| 20250804 |
25.66 |
-0.27% |
48.33 |
-608.63 |
35.06 |
0.89% |
-137.21 |
-3.48% |
150.48 |
3.82% |
| 20250801 |
25.73 |
1.10% |
192.31 |
-916.11 |
23.76 |
0.53% |
250.08 |
5.61% |
-81.53 |
-1.83% |
| 20250731 |
25.45 |
-1.13% |
-1491.26 |
-1409.55 |
-381.37 |
-6.26% |
-762.43 |
-12.52% |
-347.46 |
-5.70% |
| 20250730 |
25.74 |
-0.89% |
-342.83 |
-1778.85 |
97.25 |
1.47% |
-343.61 |
-5.20% |
-96.47 |
-1.46% |
| 20250729 |
25.97 |
0.70% |
-684.99 |
-3463.87 |
-383.33 |
-4.68% |
-97.95 |
-1.20% |
-203.71 |
-2.49% |
| 20250728 |
25.79 |
-0.08% |
-1354.27 |
-4347.72 |
-272.42 |
-4.92% |
-492.84 |
-8.91% |
-589.01 |
-10.64% |
| 20250725 |
25.81 |
-0.77% |
-1565.07 |
2087.04 |
-469.68 |
-6.00% |
-595.01 |
-7.60% |
-500.38 |
-6.39% |
| 20250724 |
26.01 |
0.08% |
-2282.25 |
2532.06 |
-750.67 |
-5.96% |
-630.37 |
-5.01% |
-901.21 |
-7.16% |
| 20250723 |
25.99 |
-6.24% |
-3643.63 |
3279.80 |
-1587.77 |
-6.76% |
-1287.80 |
-5.49% |
-768.06 |
-3.27% |
| 20250722 |
27.72 |
0.00% |
-3535.31 |
4800.82 |
-1267.18 |
-4.01% |
-1574.29 |
-4.99% |
-693.84 |
-2.20% |
| 20250721 |
27.72 |
11.68% |
10026.48 |
5773.00 |
6162.34 |
15.04% |
3848.32 |
9.39% |
15.82 |
0.04% |
| 20250718 |
24.82 |
-0.28% |
2.90 |
-532.79 |
-24.66 |
-0.76% |
-10.79 |
-0.33% |
38.35 |
1.18% |
| 20250717 |
24.89 |
0.57% |
275.15 |
-1062.19 |
-2.93 |
-0.06% |
106.78 |
2.27% |
171.30 |
3.64% |
| 20250716 |
24.75 |
-0.80% |
-413.58 |
-791.34 |
-66.75 |
-1.84% |
-346.74 |
-9.55% |
-0.09 |
-0.00% |
| 20250715 |
24.95 |
-1.58% |
-712.44 |
-1152.29 |
-295.00 |
-5.65% |
-48.72 |
-0.93% |
-368.72 |
-7.06% |
300712永福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300712永福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300712永福股份 小单资金流向：成交单小于1万股或5万元。
如何看永福股份[300712]资金流向的流入和流出呢？什么是永福股份[300712]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永福股份[300712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永福股份[300712]资金流向的计算方法不同，所以数据会有不一致的情况。
|
