300713英可瑞 今日实时资金流向 |
15:00 |
-1188.76 |
-2203.06 |
-1166.17 |
14:59 |
-1590.80 |
-2229.57 |
-1361.39 |
14:58 |
-1590.80 |
-2229.57 |
-1361.39 |
14:57 |
-1590.80 |
-2229.57 |
-1364.70 |
14:56 |
-1675.65 |
-2207.57 |
-1425.08 |
14:55 |
-1651.02 |
-2235.00 |
-1409.64 |
14:54 |
-1640.34 |
-2275.93 |
-1383.31 |
14:53 |
-1640.34 |
-2259.59 |
-1356.30 |
14:52 |
-1618.98 |
-2218.10 |
-1419.86 |
14:51 |
-1584.71 |
-2187.62 |
-1392.65 |
14:50 |
-1556.52 |
-2181.66 |
-1453.17 |
14:49 |
-1547.21 |
-2194.32 |
-1443.47 |
14:48 |
-1494.35 |
-2124.16 |
-1424.84 |
14:47 |
-1466.04 |
-2086.57 |
-1427.60 |
14:46 |
-1545.41 |
-2051.09 |
-1422.08 |
14:45 |
-1603.71 |
-1997.14 |
-1417.84 |
14:44 |
-1518.23 |
-1964.14 |
-1356.84 |
14:43 |
-1518.23 |
-1913.83 |
-1333.67 |
14:42 |
-1518.23 |
-1901.38 |
-1286.26 |
14:41 |
-1471.71 |
-1835.64 |
-1239.74 |
14:40 |
-1436.48 |
-1833.78 |
-1190.92 |
14:39 |
-1436.48 |
-1823.34 |
-1180.49 |
14:38 |
-1357.54 |
-1819.22 |
-1187.04 |
14:37 |
-1390.27 |
-1832.88 |
-1189.29 |
14:36 |
-1413.40 |
-1837.93 |
-1193.78 |
14:35 |
-1413.40 |
-1833.83 |
-1198.45 |
14:34 |
-1413.40 |
-1827.30 |
-1199.21 |
14:33 |
-1511.74 |
-1826.56 |
-1195.85 |
14:32 |
-1462.69 |
-1828.43 |
-1203.90 |
14:31 |
-1462.69 |
-1845.22 |
-1216.77 |
14:30 |
-1462.69 |
-1843.19 |
-1227.78 |
14:29 |
-1462.69 |
-1854.59 |
-1216.22 |
14:28 |
-1462.69 |
-1854.59 |
-1202.42 |
14:27 |
-1462.69 |
-1817.22 |
-1175.31 |
14:26 |
-1419.99 |
-1809.54 |
-1155.46 |
14:25 |
-1419.99 |
-1804.30 |
-1163.90 |
14:24 |
-1419.99 |
-1805.44 |
-1162.97 |
14:23 |
-1419.99 |
-1805.44 |
-1171.76 |
14:22 |
-1419.99 |
-1793.85 |
-1165.98 |
14:21 |
-1419.99 |
-1768.79 |
-1154.18 |
14:20 |
-1419.99 |
-1761.30 |
-1153.44 |
14:19 |
-1419.99 |
-1759.99 |
-1147.83 |
14:18 |
-1419.99 |
-1821.33 |
-1146.54 |
14:17 |
-1399.04 |
-1821.33 |
-1154.59 |
14:16 |
-1429.90 |
-1838.74 |
-1152.53 |
14:15 |
-1408.69 |
-1855.64 |
-1160.98 |
14:14 |
-1408.69 |
-1865.39 |
-1163.04 |
14:13 |
-1408.69 |
-1865.39 |
-1174.06 |
14:12 |
-1408.69 |
-1903.85 |
-1172.57 |
14:11 |
-1408.69 |
-1903.85 |
-1178.93 |
14:10 |
-1408.69 |
-1897.90 |
-1163.78 |
14:09 |
-1408.69 |
-1923.12 |
-1158.93 |
14:08 |
-1408.69 |
-1938.62 |
-1152.40 |
14:07 |
-1421.59 |
-1944.24 |
-1159.34 |
14:06 |
-1421.59 |
-1938.99 |
-1162.37 |
14:05 |
-1421.59 |
-1946.48 |
-1162.39 |
14:04 |
-1421.59 |
-1948.92 |
-1171.82 |
14:03 |
-1435.50 |
-1937.63 |
-1170.76 |
14:02 |
-1435.50 |
-1909.46 |
-1166.14 |
14:01 |
-1435.50 |
-1902.04 |
-1137.72 |
14:00 |
-1435.50 |
-1909.85 |
-1116.51 |
13:59 |
-1435.50 |
-1895.51 |
-1094.53 |
13:58 |
-1435.50 |
-1895.51 |
-1085.17 |
13:57 |
-1435.50 |
-1884.83 |
-1076.53 |
13:56 |
-1435.50 |
-1884.83 |
-1078.60 |
13:55 |
-1382.70 |
-1904.96 |
-1084.25 |
13:54 |
-1350.55 |
-1915.65 |
-1054.21 |
13:53 |
-1350.55 |
-1894.33 |
-1065.06 |
13:52 |
-1350.55 |
-1908.52 |
-1070.66 |
13:51 |
-1350.55 |
-1880.62 |
-1069.74 |
13:50 |
-1350.55 |
-1893.27 |
-1055.80 |
13:49 |
-1350.55 |
-1885.83 |
-1058.41 |
13:48 |
-1350.55 |
-1871.48 |
-1050.96 |
13:47 |
-1350.55 |
-1883.98 |
-1066.07 |
13:46 |
-1350.55 |
-1883.98 |
-1062.38 |
13:45 |
-1402.62 |
-1869.54 |
-1057.03 |
13:44 |
-1355.85 |
-1848.76 |
-1044.42 |
13:43 |
-1355.85 |
-1867.73 |
-1028.83 |
13:42 |
-1355.85 |
-1834.81 |
-1012.28 |
13:41 |
-1355.85 |
-1812.47 |
-1008.74 |
13:40 |
-1355.85 |
-1760.70 |
-998.69 |
13:39 |
-1355.85 |
-1739.63 |
-994.42 |
13:38 |
-1376.23 |
-1724.13 |
-988.08 |
13:37 |
-1376.23 |
-1726.93 |
-987.71 |
13:36 |
-1376.23 |
-1737.60 |
-994.63 |
13:35 |
-1376.23 |
-1737.60 |
-980.09 |
13:34 |
-1376.23 |
-1700.07 |
-975.48 |
13:33 |
-1191.22 |
-1599.54 |
-965.59 |
13:32 |
-1191.22 |
-1590.51 |
-954.56 |
13:31 |
-1191.22 |
-1544.51 |
-929.13 |
13:30 |
-1191.22 |
-1537.02 |
-905.24 |
13:29 |
-1191.22 |
-1527.45 |
-894.00 |
13:28 |
-1191.22 |
-1526.89 |
-886.95 |
13:27 |
-1191.22 |
-1527.45 |
-878.91 |
13:26 |
-1118.79 |
-1522.21 |
-872.35 |
13:25 |
-1118.79 |
-1522.21 |
-856.53 |
13:24 |
-1118.79 |
-1499.86 |
-832.68 |
13:23 |
-1118.79 |
-1508.97 |
-846.16 |
13:22 |
-1118.79 |
-1522.41 |
-850.52 |
13:21 |
-1118.79 |
-1512.39 |
-849.77 |
13:20 |
-1118.79 |
-1509.94 |
-839.75 |
13:19 |
-1082.69 |
-1494.82 |
-819.71 |
13:18 |
-1082.69 |
-1497.08 |
-813.47 |
13:17 |
-1030.69 |
-1497.08 |
-811.59 |
13:16 |
-1030.69 |
-1501.23 |
-813.85 |
13:15 |
-1030.69 |
-1494.83 |
-808.59 |
13:14 |
-1030.69 |
-1498.40 |
-810.86 |
13:13 |
-1030.69 |
-1498.40 |
-802.78 |
13:12 |
-1030.69 |
-1504.98 |
-802.60 |
13:11 |
-1030.69 |
-1504.98 |
-798.66 |
13:10 |
-1030.69 |
-1514.96 |
-789.44 |
13:09 |
-1030.69 |
-1530.38 |
-788.71 |
13:08 |
-1030.69 |
-1540.33 |
-782.72 |
13:07 |
-1030.69 |
-1529.47 |
-786.68 |
13:06 |
-1030.69 |
-1532.11 |
-788.74 |
13:05 |
-1030.69 |
-1580.56 |
-768.88 |
13:04 |
-1030.69 |
-1575.32 |
-779.55 |
13:03 |
-964.29 |
-1565.97 |
-757.49 |
13:02 |
-964.29 |
-1571.59 |
-741.02 |
13:01 |
-964.29 |
-1553.77 |
-718.89 |
11:30 |
-964.29 |
-1534.61 |
-712.69 |
11:29 |
-1018.25 |
-1498.96 |
-709.30 |
11:28 |
-924.02 |
-1482.74 |
-703.83 |
11:27 |
-924.02 |
-1491.07 |
-697.21 |
11:26 |
-924.02 |
-1491.07 |
-707.99 |
11:25 |
-872.64 |
-1478.58 |
-707.05 |
11:24 |
-872.64 |
-1440.19 |
-706.68 |
11:23 |
-872.64 |
-1423.90 |
-693.42 |
11:22 |
-872.64 |
-1417.25 |
-656.60 |
11:21 |
-872.64 |
-1430.54 |
-656.60 |
11:20 |
-852.37 |
-1435.84 |
-658.50 |
11:19 |
-852.37 |
-1429.21 |
-657.55 |
11:18 |
-852.37 |
-1429.21 |
-656.80 |
11:17 |
-852.37 |
-1429.21 |
-649.60 |
11:16 |
-821.21 |
-1421.42 |
-646.20 |
11:15 |
-779.30 |
-1421.42 |
-634.96 |
11:14 |
-775.61 |
-1394.92 |
-633.28 |
11:13 |
-775.61 |
-1425.10 |
-638.06 |
11:12 |
-775.61 |
-1425.10 |
-656.01 |
11:11 |
-775.61 |
-1455.99 |
-667.65 |
11:10 |
-723.82 |
-1467.61 |
-668.41 |
11:09 |
-723.82 |
-1475.99 |
-670.32 |
11:08 |
-702.11 |
-1499.83 |
-668.42 |
11:07 |
-702.11 |
-1499.83 |
-673.37 |
11:06 |
-702.11 |
-1504.01 |
-675.48 |
11:05 |
-702.11 |
-1513.54 |
-658.17 |
11:04 |
-702.11 |
-1531.82 |
-663.89 |
11:03 |
-702.11 |
-1533.16 |
-662.38 |
11:02 |
-702.11 |
-1525.93 |
-665.06 |
11:01 |
-679.81 |
-1525.93 |
-656.75 |
11:00 |
-679.81 |
-1514.21 |
-652.98 |
10:59 |
-679.81 |
-1504.52 |
-619.33 |
10:58 |
-679.81 |
-1504.52 |
-625.37 |
10:57 |
-679.81 |
-1488.29 |
-628.22 |
10:56 |
-700.95 |
-1489.43 |
-625.96 |
10:55 |
-700.95 |
-1482.99 |
-616.86 |
10:54 |
-700.95 |
-1465.93 |
-618.56 |
10:53 |
-700.95 |
-1460.83 |
-620.27 |
10:52 |
-700.95 |
-1460.83 |
-602.83 |
10:51 |
-700.95 |
-1445.25 |
-537.30 |
10:50 |
-700.95 |
-1445.25 |
-534.84 |
10:49 |
-700.95 |
-1474.96 |
-514.29 |
10:48 |
-700.95 |
-1504.88 |
-471.29 |
10:47 |
-729.85 |
-1588.64 |
-476.64 |
10:46 |
-729.85 |
-1618.94 |
-508.43 |
10:45 |
-758.94 |
-1645.24 |
-526.28 |
10:44 |
-779.20 |
-1656.92 |
-535.10 |
10:43 |
-779.20 |
-1656.92 |
-540.55 |
10:42 |
-779.20 |
-1659.54 |
-532.12 |
10:41 |
-779.20 |
-1620.96 |
-530.07 |
10:40 |
-779.20 |
-1618.91 |
-543.96 |
10:39 |
-854.20 |
-1653.60 |
-558.82 |
10:38 |
-799.51 |
-1620.83 |
-559.57 |
10:37 |
-776.85 |
-1593.48 |
-567.26 |
10:36 |
-776.85 |
-1581.49 |
-590.89 |
10:35 |
-811.89 |
-1585.24 |
-606.26 |
10:34 |
-790.80 |
-1628.29 |
-557.08 |
10:33 |
-790.80 |
-1582.43 |
-538.27 |
10:32 |
-717.91 |
-1555.39 |
-575.29 |
10:31 |
-717.91 |
-1524.21 |
-560.64 |
10:30 |
-692.81 |
-1520.28 |
-566.47 |
10:29 |
-692.81 |
-1503.63 |
-576.81 |
10:28 |
-692.81 |
-1515.49 |
-553.85 |
10:27 |
-692.81 |
-1463.94 |
-547.08 |
10:26 |
-692.81 |
-1454.72 |
-532.40 |
10:25 |
-692.81 |
-1454.72 |
-511.45 |
10:24 |
-692.81 |
-1451.69 |
-521.46 |
10:23 |
-692.81 |
-1474.82 |
-505.49 |
10:22 |
-692.81 |
-1476.14 |
-497.24 |
10:21 |
-629.49 |
-1441.40 |
-457.80 |
10:20 |
-543.88 |
-1434.27 |
-443.13 |
10:19 |
-543.88 |
-1400.43 |
-437.84 |
10:18 |
-543.88 |
-1391.91 |
-442.59 |
10:17 |
-543.88 |
-1376.70 |
-421.75 |
10:16 |
-453.23 |
-1365.19 |
-442.13 |
10:15 |
-453.23 |
-1332.28 |
-481.91 |
10:14 |
-522.93 |
-1338.92 |
-505.35 |
10:13 |
-492.39 |
-1344.77 |
-539.49 |
10:12 |
-492.39 |
-1325.98 |
-541.02 |
10:11 |
-399.69 |
-1318.47 |
-500.77 |
10:10 |
-399.69 |
-1309.95 |
-497.19 |
10:09 |
-399.69 |
-1297.95 |
-494.95 |
10:08 |
-399.69 |
-1301.77 |
-513.11 |
10:07 |
-399.69 |
-1290.92 |
-511.97 |
10:06 |
-334.12 |
-1254.35 |
-514.81 |
10:05 |
-334.12 |
-1248.50 |
-524.90 |
10:04 |
-334.12 |
-1225.70 |
-542.40 |
10:03 |
-337.30 |
-1223.06 |
-528.03 |
10:02 |
-337.30 |
-1224.46 |
-526.74 |
10:01 |
-379.53 |
-1256.97 |
-618.06 |
10:00 |
-435.94 |
-1245.54 |
-567.15 |
09:59 |
-435.94 |
-1170.78 |
-532.49 |
09:58 |
-415.77 |
-1134.49 |
-542.58 |
09:57 |
-415.77 |
-1130.74 |
-564.46 |
09:56 |
-436.28 |
-1088.20 |
-514.54 |
09:55 |
-436.28 |
-1111.46 |
-498.01 |
09:54 |
-465.03 |
-1115.14 |
-503.00 |
09:53 |
-465.03 |
-1131.03 |
-499.03 |
09:52 |
-453.81 |
-1129.70 |
-482.92 |
09:51 |
-247.55 |
-1012.84 |
-372.60 |
09:50 |
-134.58 |
-940.89 |
-334.53 |
09:49 |
-104.12 |
-920.22 |
-352.19 |
09:48 |
-104.12 |
-887.67 |
-315.61 |
09:47 |
-76.19 |
-896.36 |
-294.50 |
09:46 |
-35.37 |
-850.21 |
-276.67 |
09:45 |
-65.40 |
-819.18 |
-269.89 |
09:44 |
-104.95 |
-814.31 |
-268.45 |
09:43 |
-127.72 |
-821.58 |
-246.53 |
09:42 |
-150.42 |
-817.73 |
-274.11 |
09:41 |
-73.59 |
-758.89 |
-255.02 |
09:40 |
-95.10 |
-722.41 |
-252.48 |
09:39 |
-141.32 |
-625.64 |
-184.69 |
09:38 |
-238.08 |
-521.98 |
-190.54 |
09:37 |
-335.43 |
-456.39 |
-155.43 |
09:36 |
-447.23 |
-431.19 |
-69.06 |
09:35 |
-435.69 |
-479.55 |
-115.65 |
09:34 |
-294.25 |
-408.32 |
-97.25 |
09:33 |
-142.73 |
-416.63 |
-144.87 |
09:32 |
-261.51 |
-201.47 |
-127.12 |
09:31 |
-196.51 |
-117.69 |
-75.73 |
09:30 |
31.65 |
38.53 |
-42.47 |
|
大单资金:-1188.76万元 |
成交额占比:-3.18% |
中单资金:-2203.06万元 |
成交额占比:-5.90% |
小单资金:-1166.17万元 |
成交额占比:-3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250321 |
18.40 |
-10.68% |
-4557.99 |
-14815.74 |
-1188.76 |
-3.18% |
-2203.06 |
-5.90% |
-1166.17 |
-3.12% |
20250320 |
20.60 |
-5.76% |
-2904.19 |
-14057.40 |
-882.71 |
-1.74% |
-1068.80 |
-2.11% |
-952.68 |
-1.88% |
20250319 |
21.86 |
4.69% |
3038.39 |
-13671.62 |
-6582.93 |
-8.16% |
4830.47 |
5.99% |
4790.85 |
5.94% |
20250318 |
20.88 |
20.00% |
-16590.39 |
-5554.49 |
-6926.34 |
-27.81% |
-5265.46 |
-21.14% |
-4398.59 |
-17.66% |
20250317 |
17.40 |
1.52% |
209.34 |
1395.68 |
765.00 |
5.62% |
-196.99 |
-1.45% |
-358.67 |
-2.63% |
20250314 |
17.14 |
-1.49% |
-1770.61 |
618.20 |
-430.42 |
-3.99% |
-834.27 |
-7.73% |
-505.92 |
-4.69% |
20250313 |
17.40 |
-0.57% |
-439.44 |
227.90 |
-496.93 |
-3.62% |
33.46 |
0.24% |
24.03 |
0.18% |
20250312 |
17.50 |
3.31% |
2475.33 |
666.90 |
1534.20 |
7.35% |
386.60 |
1.85% |
554.53 |
2.66% |
20250311 |
16.94 |
1.07% |
379.56 |
-1282.21 |
23.83 |
0.29% |
362.47 |
4.34% |
-6.74 |
-0.08% |
20250310 |
16.76 |
1.51% |
838.92 |
117.50 |
-12.48 |
-0.18% |
385.83 |
5.64% |
465.57 |
6.80% |
20250307 |
16.51 |
-3.05% |
-2409.19 |
-48.82 |
-820.72 |
-8.18% |
-1021.62 |
-10.19% |
-566.85 |
-5.65% |
20250306 |
17.03 |
1.01% |
176.31 |
1588.59 |
-57.93 |
-0.52% |
-166.74 |
-1.51% |
400.98 |
3.63% |
20250305 |
16.86 |
-2.09% |
-1998.32 |
1213.48 |
-414.91 |
-3.71% |
-684.37 |
-6.11% |
-899.04 |
-8.03% |
20250304 |
17.22 |
4.17% |
2508.88 |
1581.31 |
1423.54 |
8.75% |
887.49 |
5.46% |
197.85 |
1.22% |
20250303 |
16.53 |
-1.67% |
-1220.32 |
1147.24 |
-178.80 |
-1.67% |
-691.20 |
-6.46% |
-350.32 |
-3.28% |
20250228 |
16.81 |
0.84% |
1735.76 |
837.01 |
816.69 |
5.32% |
1151.00 |
7.50% |
-231.93 |
-1.51% |
20250227 |
16.67 |
-2.06% |
-598.02 |
182.52 |
-433.04 |
-5.53% |
-538.97 |
-6.88% |
373.99 |
4.77% |
20250226 |
17.02 |
0.24% |
-78.52 |
962.70 |
-47.08 |
-0.57% |
-261.68 |
-3.17% |
230.24 |
2.79% |
20250225 |
16.98 |
0.65% |
545.03 |
1320.60 |
989.47 |
8.89% |
-284.70 |
-2.56% |
-159.74 |
-1.44% |
20250224 |
16.87 |
-0.12% |
-1744.78 |
349.92 |
-489.03 |
-4.72% |
-970.48 |
-9.36% |
-285.27 |
-2.75% |
20250221 |
16.89 |
4.39% |
950.15 |
724.39 |
162.20 |
0.98% |
1288.68 |
7.77% |
-500.73 |
-3.02% |
20250220 |
16.18 |
0.68% |
22.97 |
680.38 |
347.14 |
5.74% |
-33.58 |
-0.56% |
-290.59 |
-4.80% |
20250219 |
16.07 |
2.42% |
989.35 |
-134.40 |
310.82 |
5.31% |
109.04 |
1.86% |
569.49 |
9.73% |
20250218 |
15.69 |
-2.24% |
-918.44 |
-364.76 |
18.79 |
0.22% |
-22.76 |
-0.27% |
-914.47 |
-10.67% |
20250217 |
16.05 |
1.20% |
-122.09 |
-595.14 |
-114.56 |
-1.74% |
-154.58 |
-2.34% |
147.05 |
2.23% |
20250214 |
15.86 |
0.89% |
41.45 |
-97.87 |
118.19 |
1.78% |
348.43 |
5.25% |
-425.17 |
-6.41% |
20250213 |
15.72 |
-2.78% |
-1843.55 |
-362.23 |
-467.64 |
-7.76% |
-452.57 |
-7.51% |
-923.34 |
-15.33% |
20250212 |
16.17 |
3.06% |
255.21 |
331.07 |
80.46 |
0.97% |
282.45 |
3.39% |
-107.70 |
-1.29% |
20250211 |
15.69 |
-1.63% |
-353.75 |
279.33 |
-211.59 |
-5.44% |
-165.62 |
-4.26% |
23.46 |
0.60% |
20250210 |
15.95 |
2.84% |
968.13 |
286.66 |
382.71 |
7.47% |
354.82 |
6.92% |
230.60 |
4.50% |
300713英可瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
300713英可瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300713英可瑞 小单资金流向:成交单小于1万股或5万元。
如何看英可瑞[300713]资金流向的流入和流出呢?什么是英可瑞[300713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英可瑞[300713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英可瑞[300713]资金流向的计算方法不同,所以数据会有不一致的情况。
|