300713英可瑞 今日实时资金流向 |
15:00 |
31.27 |
-152.29 |
-597.62 |
14:59 |
17.86 |
-188.09 |
-603.69 |
14:58 |
17.86 |
-188.09 |
-603.69 |
14:57 |
17.86 |
-188.09 |
-603.69 |
14:56 |
17.86 |
-194.84 |
-622.32 |
14:55 |
17.86 |
-188.23 |
-619.08 |
14:54 |
17.86 |
-177.15 |
-593.10 |
14:53 |
17.86 |
-177.15 |
-575.56 |
14:52 |
17.86 |
-197.98 |
-573.71 |
14:51 |
17.86 |
-192.94 |
-594.49 |
14:50 |
17.86 |
-184.65 |
-584.12 |
14:49 |
-5.62 |
-196.90 |
-591.93 |
14:48 |
-0.35 |
-197.14 |
-584.34 |
14:47 |
-0.35 |
-210.71 |
-578.50 |
14:46 |
-0.35 |
-221.15 |
-553.09 |
14:45 |
-0.35 |
-203.24 |
-551.57 |
14:44 |
-0.35 |
-203.24 |
-543.71 |
14:43 |
-0.35 |
-194.43 |
-540.67 |
14:42 |
-0.35 |
-194.43 |
-523.28 |
14:41 |
-0.35 |
-186.90 |
-506.11 |
14:40 |
-0.35 |
-175.71 |
-499.52 |
14:39 |
-0.35 |
-186.12 |
-485.23 |
14:38 |
-0.35 |
-186.12 |
-494.92 |
14:37 |
31.88 |
-204.60 |
-488.55 |
14:36 |
31.88 |
-195.87 |
-489.38 |
14:35 |
10.32 |
-220.72 |
-487.49 |
14:34 |
10.32 |
-220.72 |
-494.79 |
14:33 |
10.32 |
-228.37 |
-487.14 |
14:32 |
10.32 |
-228.37 |
-485.73 |
14:31 |
10.32 |
-228.37 |
-487.15 |
14:30 |
10.32 |
-228.37 |
-487.52 |
14:29 |
10.32 |
-228.37 |
-487.52 |
14:28 |
10.32 |
-228.37 |
-482.11 |
14:27 |
10.32 |
-228.37 |
-477.99 |
14:26 |
10.32 |
-222.37 |
-477.75 |
14:25 |
10.32 |
-228.87 |
-473.38 |
14:24 |
10.32 |
-228.87 |
-470.92 |
14:23 |
10.32 |
-223.23 |
-457.27 |
14:22 |
10.32 |
-223.23 |
-450.67 |
14:21 |
10.32 |
-223.23 |
-431.81 |
14:20 |
10.32 |
-229.49 |
-427.44 |
14:19 |
36.30 |
-229.49 |
-422.61 |
14:18 |
36.30 |
-229.49 |
-431.71 |
14:17 |
36.30 |
-229.49 |
-423.69 |
14:16 |
36.30 |
-224.18 |
-414.73 |
14:15 |
36.30 |
-211.31 |
-403.16 |
14:14 |
36.30 |
-211.31 |
-400.80 |
14:13 |
36.30 |
-211.31 |
-402.93 |
14:12 |
36.30 |
-211.31 |
-400.22 |
14:11 |
36.30 |
-223.17 |
-398.47 |
14:10 |
36.30 |
-230.04 |
-417.02 |
14:09 |
36.30 |
-230.04 |
-409.37 |
14:08 |
36.30 |
-212.10 |
-405.83 |
14:07 |
36.30 |
-181.91 |
-411.50 |
14:06 |
36.30 |
-191.02 |
-415.17 |
14:05 |
36.30 |
-167.01 |
-436.24 |
14:04 |
12.39 |
-190.10 |
-450.02 |
14:03 |
12.39 |
-181.31 |
-446.03 |
14:02 |
12.39 |
-181.31 |
-444.04 |
14:01 |
12.39 |
-181.31 |
-443.10 |
14:00 |
12.39 |
-181.31 |
-438.17 |
13:59 |
12.39 |
-181.31 |
-428.18 |
13:58 |
12.39 |
-181.31 |
-430.53 |
13:57 |
12.39 |
-181.31 |
-432.53 |
13:56 |
12.39 |
-181.31 |
-434.06 |
13:55 |
12.39 |
-181.31 |
-429.25 |
13:54 |
12.39 |
-181.31 |
-421.37 |
13:53 |
12.39 |
-181.31 |
-421.85 |
13:52 |
12.39 |
-175.89 |
-413.25 |
13:51 |
-8.42 |
-168.72 |
-417.61 |
13:50 |
-8.42 |
-160.37 |
-409.61 |
13:49 |
-8.42 |
-160.37 |
-403.25 |
13:48 |
-8.42 |
-128.42 |
-377.17 |
13:47 |
-8.42 |
-113.16 |
-377.53 |
13:46 |
-8.42 |
-119.30 |
-378.00 |
13:45 |
-8.42 |
-119.30 |
-377.88 |
13:44 |
-8.42 |
-125.19 |
-378.83 |
13:43 |
-8.42 |
-125.19 |
-369.77 |
13:42 |
-8.42 |
-125.19 |
-361.05 |
13:41 |
-8.42 |
-125.19 |
-354.11 |
13:40 |
-8.42 |
-117.05 |
-344.31 |
13:39 |
-8.42 |
-122.36 |
-337.01 |
13:38 |
-8.42 |
-122.36 |
-336.17 |
13:37 |
-8.42 |
-122.36 |
-341.93 |
13:36 |
-8.42 |
-116.73 |
-328.56 |
13:35 |
-8.42 |
-124.25 |
-328.91 |
13:34 |
-8.42 |
-124.25 |
-324.45 |
13:33 |
-8.42 |
-124.25 |
-319.41 |
13:32 |
-8.42 |
-124.25 |
-317.53 |
13:31 |
-8.42 |
-124.25 |
-311.53 |
13:30 |
-8.42 |
-124.25 |
-312.71 |
13:29 |
-8.42 |
-124.25 |
-309.66 |
13:28 |
-8.42 |
-129.78 |
-300.26 |
13:27 |
-8.42 |
-129.78 |
-298.85 |
13:26 |
-8.42 |
-129.78 |
-301.31 |
13:25 |
-8.42 |
-129.78 |
-299.79 |
13:24 |
20.24 |
-148.39 |
-293.67 |
13:23 |
20.24 |
-148.39 |
-292.26 |
13:22 |
20.24 |
-148.39 |
-295.31 |
13:21 |
20.24 |
-139.25 |
-293.32 |
13:20 |
20.24 |
-139.25 |
-300.48 |
13:19 |
20.24 |
-146.42 |
-297.18 |
13:18 |
20.24 |
-146.42 |
-299.05 |
13:17 |
20.24 |
-163.27 |
-292.12 |
13:16 |
20.24 |
-170.89 |
-290.84 |
13:15 |
48.64 |
-170.89 |
-298.56 |
13:14 |
48.64 |
-171.48 |
-290.49 |
13:13 |
48.64 |
-171.48 |
-291.67 |
13:12 |
48.64 |
-164.37 |
-275.35 |
13:11 |
48.64 |
-164.37 |
-274.43 |
13:10 |
57.53 |
-164.37 |
-274.07 |
13:09 |
57.53 |
-146.75 |
-263.34 |
13:08 |
57.53 |
-131.28 |
-258.79 |
13:07 |
57.53 |
-125.68 |
-263.81 |
13:06 |
78.35 |
-117.60 |
-244.48 |
13:05 |
78.35 |
-117.60 |
-240.37 |
13:04 |
78.35 |
-111.84 |
-221.54 |
13:03 |
78.35 |
-92.86 |
-202.12 |
13:02 |
78.35 |
-87.55 |
-202.94 |
13:01 |
78.35 |
-96.80 |
-172.49 |
11:30 |
51.29 |
-98.75 |
-161.06 |
11:29 |
51.29 |
-119.42 |
-179.63 |
11:28 |
72.55 |
-110.70 |
-147.97 |
11:27 |
48.17 |
-149.12 |
-207.38 |
11:26 |
48.17 |
-170.00 |
-208.68 |
11:25 |
76.75 |
-156.63 |
-203.73 |
11:24 |
76.75 |
-135.91 |
-203.85 |
11:23 |
76.75 |
-125.48 |
-196.41 |
11:22 |
-2.87 |
-150.59 |
-233.74 |
11:21 |
18.24 |
-125.86 |
-230.71 |
11:20 |
18.24 |
-112.73 |
-238.04 |
11:19 |
18.24 |
-135.53 |
-239.55 |
11:18 |
18.24 |
-135.53 |
-238.39 |
11:17 |
18.24 |
-128.42 |
-239.67 |
11:16 |
18.24 |
-128.42 |
-240.96 |
11:15 |
18.24 |
-128.42 |
-242.71 |
11:14 |
18.24 |
-120.97 |
-238.98 |
11:13 |
18.24 |
-115.84 |
-240.62 |
11:12 |
18.24 |
-110.82 |
-231.16 |
11:11 |
18.24 |
-110.82 |
-226.48 |
11:10 |
18.24 |
-110.82 |
-211.16 |
11:09 |
18.24 |
-110.82 |
-211.74 |
11:08 |
18.24 |
-119.37 |
-215.03 |
11:07 |
18.24 |
-119.37 |
-208.95 |
11:06 |
42.46 |
-119.37 |
-187.30 |
11:05 |
42.46 |
-127.92 |
-179.81 |
11:04 |
42.46 |
-127.92 |
-176.30 |
11:03 |
42.46 |
-127.92 |
-161.18 |
11:02 |
42.46 |
-127.92 |
-156.49 |
11:01 |
42.46 |
-121.23 |
-156.71 |
11:00 |
42.46 |
-121.23 |
-156.24 |
10:59 |
42.46 |
-121.23 |
-154.12 |
10:58 |
42.46 |
-130.30 |
-163.66 |
10:57 |
42.46 |
-124.54 |
-159.19 |
10:56 |
42.46 |
-124.54 |
-158.13 |
10:55 |
42.46 |
-124.54 |
-151.55 |
10:54 |
42.46 |
-119.00 |
-146.48 |
10:53 |
42.46 |
-119.00 |
-142.01 |
10:52 |
42.46 |
-119.00 |
-127.15 |
10:51 |
42.46 |
-108.03 |
-115.35 |
10:50 |
42.46 |
-77.88 |
-120.68 |
10:49 |
42.46 |
-70.91 |
-122.34 |
10:48 |
42.46 |
-77.18 |
-123.64 |
10:47 |
42.46 |
-77.18 |
-136.54 |
10:46 |
42.46 |
-77.18 |
-138.19 |
10:45 |
42.46 |
-77.18 |
-139.97 |
10:44 |
42.46 |
-70.09 |
-136.06 |
10:43 |
42.46 |
-70.09 |
-135.24 |
10:42 |
42.46 |
-69.86 |
-127.08 |
10:41 |
42.46 |
-63.24 |
-116.08 |
10:40 |
42.46 |
-63.24 |
-122.11 |
10:39 |
42.46 |
-63.24 |
-113.47 |
10:38 |
42.46 |
-63.24 |
-108.85 |
10:37 |
42.46 |
-63.24 |
-104.70 |
10:36 |
42.46 |
-57.32 |
-106.96 |
10:35 |
42.46 |
-42.71 |
-95.20 |
10:34 |
42.46 |
-42.71 |
-85.81 |
10:33 |
42.46 |
-59.48 |
-89.50 |
10:32 |
42.46 |
-59.48 |
-92.82 |
10:31 |
42.46 |
-54.13 |
-91.40 |
10:30 |
42.46 |
-58.76 |
-84.50 |
10:29 |
42.46 |
-75.47 |
-97.99 |
10:28 |
42.46 |
-85.74 |
-97.64 |
10:27 |
42.46 |
-85.74 |
-107.88 |
10:26 |
42.46 |
-85.74 |
-108.00 |
10:25 |
42.46 |
-85.74 |
-106.71 |
10:24 |
42.46 |
-85.74 |
-105.88 |
10:23 |
42.46 |
-85.74 |
-100.83 |
10:22 |
42.46 |
-85.74 |
-96.94 |
10:21 |
42.46 |
-85.74 |
-103.19 |
10:20 |
42.46 |
-85.74 |
-101.89 |
10:19 |
42.46 |
-85.74 |
-93.04 |
10:18 |
42.46 |
-73.95 |
-94.94 |
10:17 |
42.46 |
-73.95 |
-97.06 |
10:16 |
14.61 |
-73.95 |
-101.66 |
10:15 |
14.61 |
-88.64 |
-119.62 |
10:14 |
14.61 |
-88.64 |
-112.69 |
10:13 |
14.61 |
-74.40 |
-115.41 |
10:12 |
14.61 |
-68.31 |
-124.89 |
10:11 |
14.61 |
-14.96 |
-88.49 |
10:10 |
14.61 |
-8.40 |
-81.34 |
10:09 |
14.61 |
0.03 |
-75.13 |
10:08 |
34.66 |
-5.72 |
-75.72 |
10:07 |
34.66 |
-5.72 |
-81.93 |
10:06 |
34.66 |
-16.29 |
-69.02 |
10:05 |
34.66 |
-23.57 |
-81.25 |
10:04 |
34.66 |
-35.31 |
-94.24 |
10:03 |
34.66 |
-49.34 |
-67.79 |
10:02 |
34.66 |
-49.34 |
-54.19 |
10:01 |
34.66 |
-49.34 |
-37.99 |
10:00 |
34.66 |
-49.34 |
-18.13 |
09:59 |
34.66 |
-48.16 |
-24.25 |
09:58 |
34.66 |
-29.82 |
-20.85 |
09:57 |
34.66 |
-29.82 |
-12.84 |
09:56 |
34.66 |
-29.82 |
-10.39 |
09:55 |
34.66 |
-20.06 |
-12.98 |
09:54 |
34.66 |
-7.58 |
-16.06 |
09:53 |
34.66 |
-15.58 |
-17.72 |
09:52 |
34.66 |
-15.58 |
-19.37 |
09:51 |
34.66 |
-42.49 |
-40.24 |
09:50 |
34.66 |
-42.49 |
-29.11 |
09:49 |
34.66 |
-42.49 |
-5.85 |
09:48 |
34.66 |
-33.52 |
-9.39 |
09:47 |
34.66 |
-20.77 |
47.03 |
09:46 |
34.66 |
-21.83 |
28.15 |
09:45 |
34.66 |
5.91 |
19.60 |
09:44 |
34.66 |
12.30 |
37.72 |
09:43 |
34.66 |
12.16 |
39.49 |
09:42 |
34.66 |
18.10 |
46.72 |
09:41 |
34.66 |
20.45 |
60.25 |
09:40 |
34.66 |
8.83 |
47.82 |
09:39 |
34.66 |
22.22 |
61.72 |
09:38 |
57.95 |
23.68 |
48.69 |
09:37 |
37.30 |
23.68 |
38.43 |
09:36 |
37.30 |
4.89 |
19.53 |
09:35 |
37.30 |
4.89 |
8.52 |
09:34 |
37.30 |
28.23 |
9.34 |
09:33 |
0.00 |
9.52 |
-19.89 |
09:32 |
0.00 |
15.52 |
-20.38 |
09:31 |
0.00 |
14.44 |
-20.41 |
09:30 |
0.00 |
-11.58 |
-20.24 |
|
大单资金:31.27万元 |
成交额占比:0.35% |
中单资金:-152.29万元 |
成交额占比:-1.72% |
小单资金:-597.62万元 |
成交额占比:-6.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
11.66 |
-0.93% |
-718.64 |
-169.77 |
31.27 |
0.35% |
-152.29 |
-1.72% |
-597.62 |
-6.75% |
20240626 |
11.77 |
4.44% |
790.83 |
-60.91 |
-18.76 |
-0.31% |
377.12 |
6.29% |
432.47 |
7.22% |
20240625 |
11.27 |
-2.68% |
-116.68 |
-1396.33 |
38.67 |
0.65% |
-287.53 |
-4.81% |
132.18 |
2.21% |
20240624 |
11.58 |
-6.76% |
-183.62 |
-1397.72 |
1.73 |
0.02% |
-271.22 |
-3.10% |
85.87 |
0.98% |
20240621 |
12.42 |
-0.72% |
-726.81 |
-849.99 |
-222.68 |
-2.39% |
-580.13 |
-6.24% |
76.00 |
0.82% |
20240620 |
12.51 |
-6.29% |
-850.72 |
-1862.88 |
140.13 |
1.02% |
-578.98 |
-4.23% |
-411.87 |
-3.01% |
20240619 |
13.35 |
-2.91% |
-3261.64 |
-1859.99 |
-1354.18 |
-8.27% |
-817.73 |
-4.99% |
-1089.73 |
-6.65% |
20240618 |
13.75 |
-1.29% |
-2144.66 |
-350.53 |
37.28 |
0.16% |
-814.07 |
-3.54% |
-1367.87 |
-5.95% |
20240617 |
13.93 |
7.82% |
-51.45 |
-387.81 |
549.46 |
1.95% |
32.95 |
0.12% |
-633.86 |
-2.25% |
20240614 |
12.92 |
19.96% |
-4211.13 |
-960.75 |
-1235.57 |
-10.14% |
-1401.31 |
-11.50% |
-1574.25 |
-12.92% |
20240613 |
10.77 |
1.13% |
-658.91 |
158.76 |
143.02 |
2.62% |
-217.11 |
-3.98% |
-584.82 |
-10.72% |
20240612 |
10.65 |
3.20% |
199.44 |
107.51 |
155.28 |
5.66% |
189.50 |
6.91% |
-145.34 |
-5.30% |
20240611 |
10.32 |
-0.10% |
132.66 |
-16.36 |
0.00 |
0.00% |
-52.20 |
-2.24% |
184.86 |
7.93% |
20240607 |
10.33 |
3.82% |
752.61 |
-231.05 |
-23.48 |
-0.69% |
147.38 |
4.32% |
628.71 |
18.43% |
20240606 |
9.95 |
-7.36% |
-721.21 |
123.96 |
-116.06 |
-1.97% |
-191.93 |
-3.26% |
-413.22 |
-7.01% |
20240605 |
10.74 |
-3.68% |
-32.63 |
260.95 |
91.77 |
3.12% |
-61.92 |
-2.11% |
-62.48 |
-2.12% |
20240604 |
11.15 |
-3.04% |
132.66 |
-64.07 |
31.41 |
0.74% |
29.77 |
0.70% |
71.48 |
1.68% |
20240603 |
11.50 |
-4.88% |
-1115.95 |
207.38 |
-214.69 |
-4.62% |
-423.71 |
-9.12% |
-477.55 |
-10.28% |
20240531 |
12.09 |
2.11% |
1072.90 |
347.73 |
331.53 |
7.40% |
69.96 |
1.56% |
671.41 |
14.98% |
20240530 |
11.84 |
-1.42% |
288.07 |
110.84 |
20.93 |
0.45% |
124.37 |
2.70% |
142.77 |
3.10% |
20240529 |
12.01 |
-4.68% |
-1864.49 |
65.00 |
-233.25 |
-2.63% |
-574.57 |
-6.47% |
-1056.67 |
-11.90% |
20240528 |
12.60 |
4.30% |
108.04 |
299.23 |
302.86 |
2.66% |
388.98 |
3.41% |
-583.80 |
-5.13% |
20240527 |
12.08 |
1.94% |
-114.64 |
-16.12 |
-74.34 |
-1.54% |
35.55 |
0.73% |
-75.85 |
-1.57% |
20240524 |
11.85 |
0.17% |
135.81 |
-544.15 |
94.64 |
2.07% |
30.93 |
0.68% |
10.24 |
0.22% |
20240523 |
11.83 |
-2.31% |
-268.82 |
-470.50 |
-24.91 |
-0.83% |
-305.17 |
-10.12% |
61.26 |
2.03% |
20240522 |
12.11 |
1.85% |
415.39 |
-215.14 |
0.98 |
0.02% |
-75.69 |
-1.90% |
490.10 |
12.31% |
20240521 |
11.89 |
-1.98% |
182.11 |
16.00 |
-12.49 |
-0.24% |
-127.53 |
-2.42% |
322.13 |
6.12% |
20240520 |
12.13 |
-5.60% |
-987.00 |
199.24 |
-602.37 |
-6.58% |
-481.34 |
-5.26% |
96.71 |
1.06% |
20240517 |
12.85 |
2.15% |
613.68 |
759.48 |
168.29 |
4.02% |
245.07 |
5.85% |
200.32 |
4.78% |
20240516 |
12.58 |
0.32% |
486.69 |
521.92 |
230.45 |
4.63% |
8.34 |
0.17% |
247.90 |
4.98% |
300713英可瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
300713英可瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300713英可瑞 小单资金流向:成交单小于1万股或5万元。
如何看英可瑞[300713]资金流向的流入和流出呢?什么是英可瑞[300713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英可瑞[300713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英可瑞[300713]资金流向的计算方法不同,所以数据会有不一致的情况。
|