| 300715凯伦股份 今日实时资金流向 |
| 15:00 |
-404.93 |
-575.89 |
0.00 |
| 14:59 |
-427.93 |
-600.42 |
0.00 |
| 14:58 |
-427.93 |
-600.42 |
0.00 |
| 14:57 |
-427.93 |
-600.42 |
0.00 |
| 14:56 |
-407.51 |
-545.19 |
0.00 |
| 14:55 |
-407.51 |
-517.72 |
0.00 |
| 14:54 |
-435.71 |
-475.42 |
0.00 |
| 14:53 |
-435.71 |
-482.18 |
0.00 |
| 14:52 |
-435.71 |
-512.76 |
0.00 |
| 14:51 |
-435.71 |
-528.30 |
0.00 |
| 14:50 |
-415.29 |
-516.75 |
0.00 |
| 14:49 |
-415.29 |
-522.88 |
0.00 |
| 14:48 |
-415.29 |
-522.88 |
0.00 |
| 14:47 |
-415.29 |
-557.23 |
0.00 |
| 14:46 |
-424.40 |
-556.52 |
0.00 |
| 14:45 |
-424.40 |
-544.43 |
0.00 |
| 14:44 |
-424.40 |
-539.40 |
0.00 |
| 14:43 |
-433.26 |
-559.92 |
0.00 |
| 14:42 |
-433.26 |
-549.66 |
0.00 |
| 14:41 |
-433.26 |
-557.15 |
0.00 |
| 14:40 |
-433.26 |
-559.15 |
0.00 |
| 14:39 |
-433.26 |
-571.85 |
0.00 |
| 14:38 |
-401.33 |
-573.59 |
0.00 |
| 14:37 |
-377.74 |
-561.94 |
0.00 |
| 14:36 |
-377.74 |
-561.94 |
0.00 |
| 14:35 |
-377.74 |
-561.94 |
0.00 |
| 14:34 |
-377.74 |
-561.94 |
0.00 |
| 14:33 |
-377.74 |
-567.05 |
0.00 |
| 14:32 |
-377.74 |
-567.05 |
0.00 |
| 14:31 |
-377.74 |
-567.05 |
0.00 |
| 14:30 |
-377.74 |
-567.05 |
0.00 |
| 14:29 |
-377.74 |
-572.98 |
0.00 |
| 14:28 |
-377.74 |
-572.98 |
0.00 |
| 14:27 |
-377.74 |
-572.98 |
0.00 |
| 14:26 |
-377.74 |
-565.21 |
0.00 |
| 14:25 |
-377.74 |
-555.00 |
0.00 |
| 14:24 |
-377.74 |
-560.51 |
0.00 |
| 14:23 |
-377.74 |
-545.21 |
0.00 |
| 14:22 |
-377.74 |
-552.36 |
0.00 |
| 14:21 |
-347.14 |
-552.36 |
0.00 |
| 14:20 |
-347.14 |
-552.36 |
0.00 |
| 14:19 |
-347.14 |
-552.36 |
0.00 |
| 14:18 |
-347.14 |
-527.77 |
0.00 |
| 14:17 |
-347.14 |
-525.01 |
0.00 |
| 14:16 |
-347.14 |
-530.12 |
0.00 |
| 14:15 |
-347.14 |
-530.12 |
0.00 |
| 14:14 |
-347.14 |
-530.12 |
0.00 |
| 14:13 |
-347.14 |
-530.12 |
0.00 |
| 14:12 |
-347.14 |
-524.08 |
0.00 |
| 14:11 |
-347.14 |
-514.85 |
0.00 |
| 14:10 |
-347.14 |
-519.98 |
0.00 |
| 14:09 |
-347.14 |
-519.98 |
0.00 |
| 14:08 |
-347.14 |
-530.74 |
0.00 |
| 14:07 |
-347.14 |
-530.74 |
0.00 |
| 14:06 |
-347.14 |
-530.74 |
0.00 |
| 14:05 |
-347.14 |
-530.74 |
0.00 |
| 14:04 |
-347.14 |
-525.62 |
0.00 |
| 14:03 |
-347.14 |
-514.04 |
0.00 |
| 14:02 |
-347.14 |
-502.46 |
0.00 |
| 14:01 |
-347.14 |
-495.08 |
0.00 |
| 14:00 |
-377.07 |
-488.93 |
0.00 |
| 13:59 |
-377.07 |
-488.93 |
0.00 |
| 13:58 |
-377.07 |
-488.93 |
0.00 |
| 13:57 |
-377.07 |
-501.39 |
0.00 |
| 13:56 |
-377.07 |
-517.74 |
0.00 |
| 13:55 |
-377.07 |
-512.63 |
0.00 |
| 13:54 |
-377.07 |
-478.83 |
0.00 |
| 13:53 |
-377.07 |
-478.84 |
0.00 |
| 13:52 |
-377.07 |
-484.26 |
0.00 |
| 13:51 |
-377.07 |
-492.73 |
0.00 |
| 13:50 |
-377.07 |
-492.73 |
0.00 |
| 13:49 |
-377.07 |
-497.83 |
0.00 |
| 13:48 |
-377.07 |
-502.92 |
0.00 |
| 13:47 |
-326.99 |
-494.67 |
0.00 |
| 13:46 |
-326.99 |
-488.56 |
0.00 |
| 13:45 |
-326.99 |
-473.78 |
0.00 |
| 13:44 |
-326.99 |
-475.82 |
0.00 |
| 13:43 |
-326.99 |
-475.82 |
0.00 |
| 13:42 |
-326.99 |
-475.82 |
0.00 |
| 13:41 |
-326.99 |
-504.00 |
0.00 |
| 13:40 |
-326.99 |
-511.14 |
0.00 |
| 13:39 |
-326.99 |
-496.35 |
0.00 |
| 13:38 |
-326.99 |
-496.35 |
0.00 |
| 13:37 |
-326.99 |
-496.35 |
0.00 |
| 13:36 |
-326.99 |
-490.23 |
0.00 |
| 13:35 |
-326.99 |
-497.48 |
0.00 |
| 13:34 |
-326.99 |
-502.99 |
0.00 |
| 13:33 |
-326.99 |
-502.99 |
0.00 |
| 13:32 |
-326.99 |
-502.99 |
0.00 |
| 13:31 |
-326.99 |
-502.99 |
0.00 |
| 13:30 |
-326.99 |
-509.92 |
0.00 |
| 13:29 |
-326.99 |
-509.92 |
0.00 |
| 13:28 |
-326.99 |
-509.92 |
0.00 |
| 13:27 |
-326.99 |
-518.78 |
0.00 |
| 13:26 |
-326.99 |
-518.78 |
0.00 |
| 13:25 |
-326.99 |
-508.61 |
0.00 |
| 13:24 |
-326.99 |
-508.61 |
0.00 |
| 13:23 |
-326.99 |
-508.61 |
0.00 |
| 13:22 |
-326.99 |
-497.11 |
0.00 |
| 13:21 |
-326.99 |
-497.11 |
0.00 |
| 13:20 |
-326.99 |
-480.64 |
0.00 |
| 13:19 |
-326.99 |
-492.24 |
0.00 |
| 13:18 |
-326.99 |
-492.24 |
0.00 |
| 13:17 |
-326.99 |
-492.24 |
0.00 |
| 13:16 |
-326.99 |
-492.24 |
0.00 |
| 13:15 |
-326.99 |
-483.61 |
0.00 |
| 13:14 |
-326.99 |
-489.91 |
0.00 |
| 13:13 |
-326.99 |
-484.42 |
0.00 |
| 13:12 |
-326.99 |
-473.25 |
0.00 |
| 13:11 |
-326.99 |
-438.77 |
0.00 |
| 13:10 |
-306.63 |
-438.77 |
0.00 |
| 13:09 |
-306.63 |
-446.32 |
0.00 |
| 13:08 |
-286.26 |
-446.32 |
0.00 |
| 13:07 |
-286.26 |
-446.32 |
0.00 |
| 13:06 |
-286.26 |
-446.32 |
0.00 |
| 13:05 |
-286.26 |
-446.32 |
0.00 |
| 13:04 |
-286.26 |
-431.66 |
0.00 |
| 13:03 |
-286.26 |
-431.66 |
0.00 |
| 13:02 |
-286.26 |
-431.66 |
0.00 |
| 13:01 |
-207.67 |
-412.70 |
0.00 |
| 11:30 |
-207.67 |
-443.29 |
0.00 |
| 11:29 |
-207.67 |
-443.29 |
0.00 |
| 11:28 |
-207.67 |
-443.29 |
0.00 |
| 11:27 |
-178.27 |
-437.91 |
0.00 |
| 11:26 |
-198.65 |
-437.91 |
0.00 |
| 11:25 |
-198.65 |
-437.91 |
0.00 |
| 11:24 |
-198.65 |
-437.91 |
0.00 |
| 11:23 |
-198.65 |
-437.91 |
0.00 |
| 11:22 |
-178.29 |
-437.91 |
0.00 |
| 11:21 |
-178.29 |
-406.08 |
0.00 |
| 11:20 |
-178.29 |
-420.15 |
0.00 |
| 11:19 |
-178.29 |
-420.15 |
0.00 |
| 11:18 |
-178.29 |
-426.67 |
0.00 |
| 11:17 |
-178.29 |
-426.67 |
0.00 |
| 11:16 |
-178.29 |
-426.67 |
0.00 |
| 11:15 |
-178.29 |
-426.67 |
0.00 |
| 11:14 |
-178.29 |
-436.89 |
0.00 |
| 11:13 |
-178.29 |
-436.89 |
0.00 |
| 11:12 |
-178.29 |
-436.89 |
0.00 |
| 11:11 |
-178.29 |
-436.89 |
0.00 |
| 11:10 |
-178.29 |
-442.81 |
0.00 |
| 11:09 |
-178.29 |
-442.81 |
0.00 |
| 11:08 |
-178.29 |
-442.81 |
0.00 |
| 11:07 |
-178.29 |
-442.81 |
0.00 |
| 11:06 |
-178.29 |
-442.81 |
0.00 |
| 11:05 |
-178.29 |
-453.09 |
0.00 |
| 11:04 |
-178.29 |
-445.86 |
0.00 |
| 11:03 |
-178.29 |
-445.86 |
0.00 |
| 11:02 |
-178.29 |
-445.86 |
0.00 |
| 11:01 |
-178.29 |
-439.96 |
0.00 |
| 11:00 |
-178.29 |
-433.34 |
0.00 |
| 10:59 |
-178.29 |
-433.34 |
0.00 |
| 10:58 |
-178.29 |
-428.25 |
0.00 |
| 10:57 |
-178.29 |
-423.15 |
0.00 |
| 10:56 |
-178.29 |
-428.68 |
0.00 |
| 10:55 |
-178.29 |
-423.48 |
0.00 |
| 10:54 |
-178.29 |
-406.67 |
0.00 |
| 10:53 |
-178.29 |
-406.67 |
0.00 |
| 10:52 |
-178.29 |
-406.67 |
0.00 |
| 10:51 |
-155.93 |
-406.67 |
0.00 |
| 10:50 |
-155.93 |
-398.98 |
0.00 |
| 10:49 |
-177.79 |
-397.85 |
0.00 |
| 10:48 |
-177.79 |
-360.76 |
0.00 |
| 10:47 |
-177.79 |
-360.76 |
0.00 |
| 10:46 |
-177.79 |
-360.76 |
0.00 |
| 10:45 |
-177.79 |
-360.76 |
0.00 |
| 10:44 |
-177.79 |
-339.62 |
0.00 |
| 10:43 |
-177.79 |
-339.62 |
0.00 |
| 10:42 |
-177.79 |
-339.62 |
0.00 |
| 10:41 |
-177.79 |
-339.62 |
0.00 |
| 10:40 |
-177.79 |
-334.53 |
0.00 |
| 10:39 |
-201.99 |
-327.11 |
0.00 |
| 10:38 |
-201.99 |
-327.11 |
0.00 |
| 10:37 |
-201.99 |
-314.29 |
0.00 |
| 10:36 |
-201.99 |
-314.29 |
0.00 |
| 10:35 |
-201.99 |
-319.38 |
0.00 |
| 10:34 |
-201.99 |
-323.46 |
0.00 |
| 10:33 |
-201.99 |
-315.53 |
0.00 |
| 10:32 |
-201.99 |
-334.66 |
0.00 |
| 10:31 |
-201.99 |
-334.66 |
0.00 |
| 10:30 |
-201.99 |
-329.58 |
0.00 |
| 10:29 |
-201.99 |
-319.40 |
0.00 |
| 10:28 |
-201.99 |
-319.40 |
0.00 |
| 10:27 |
-201.99 |
-314.28 |
0.00 |
| 10:26 |
-201.99 |
-286.66 |
0.00 |
| 10:25 |
-173.72 |
-195.01 |
0.00 |
| 10:24 |
-173.72 |
-195.01 |
0.00 |
| 10:23 |
-173.72 |
-195.01 |
0.00 |
| 10:22 |
-173.72 |
-195.01 |
0.00 |
| 10:21 |
-173.72 |
-195.01 |
0.00 |
| 10:20 |
-173.72 |
-184.76 |
0.00 |
| 10:19 |
-173.72 |
-184.76 |
0.00 |
| 10:18 |
-173.72 |
-184.76 |
0.00 |
| 10:17 |
-173.72 |
-184.76 |
0.00 |
| 10:16 |
-173.72 |
-184.76 |
0.00 |
| 10:15 |
-173.72 |
-184.76 |
0.00 |
| 10:14 |
-173.72 |
-184.76 |
0.00 |
| 10:13 |
-173.72 |
-184.76 |
0.00 |
| 10:12 |
-117.98 |
-246.66 |
0.00 |
| 10:11 |
-117.98 |
-246.66 |
0.00 |
| 10:10 |
-117.98 |
-246.66 |
0.00 |
| 10:09 |
-117.98 |
-235.13 |
0.00 |
| 10:08 |
-117.98 |
-246.36 |
0.00 |
| 10:07 |
-117.98 |
-245.45 |
0.00 |
| 10:06 |
-117.98 |
-240.36 |
0.00 |
| 10:05 |
-117.98 |
-235.27 |
0.00 |
| 10:04 |
-83.88 |
-198.81 |
0.00 |
| 10:03 |
-83.88 |
-188.59 |
0.00 |
| 10:02 |
-83.88 |
-188.59 |
0.00 |
| 10:01 |
-83.88 |
-172.79 |
0.00 |
| 10:00 |
-83.88 |
-165.10 |
0.00 |
| 09:59 |
-83.88 |
-152.66 |
0.00 |
| 09:58 |
-105.89 |
-153.89 |
0.00 |
| 09:57 |
-105.89 |
-162.16 |
0.00 |
| 09:56 |
-105.89 |
-189.79 |
0.00 |
| 09:55 |
-105.89 |
-146.76 |
0.00 |
| 09:54 |
-105.89 |
-128.23 |
0.00 |
| 09:53 |
-84.24 |
-107.18 |
0.00 |
| 09:52 |
-84.24 |
-105.45 |
0.00 |
| 09:51 |
-84.24 |
-92.46 |
0.00 |
| 09:50 |
-84.24 |
-87.37 |
0.00 |
| 09:49 |
-187.20 |
-118.19 |
0.00 |
| 09:48 |
-72.75 |
-146.13 |
0.00 |
| 09:47 |
-39.44 |
-142.87 |
0.00 |
| 09:46 |
-39.44 |
-125.73 |
0.00 |
| 09:45 |
-117.32 |
-103.86 |
0.00 |
| 09:44 |
-162.69 |
-53.13 |
0.00 |
| 09:43 |
-72.86 |
-67.71 |
0.00 |
| 09:42 |
-72.86 |
-72.88 |
0.00 |
| 09:41 |
-72.86 |
-60.50 |
0.00 |
| 09:40 |
-72.86 |
-54.24 |
0.00 |
| 09:39 |
-118.93 |
-2.95 |
0.00 |
| 09:38 |
-118.93 |
-18.63 |
0.00 |
| 09:37 |
-95.15 |
-25.88 |
0.00 |
| 09:36 |
-95.15 |
-15.62 |
0.00 |
| 09:35 |
-115.67 |
-22.81 |
0.00 |
| 09:34 |
-136.37 |
-29.35 |
0.00 |
| 09:33 |
31.08 |
-90.48 |
0.00 |
| 09:32 |
26.97 |
-18.09 |
0.00 |
| 09:31 |
0.00 |
-41.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-404.93万元 |
成交额占比：-4.86% |
| 中单资金：-575.89万元 |
成交额占比：-6.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
10.22 |
-4.40% |
-1568.20 |
-750.39 |
-404.93 |
-4.86% |
-575.89 |
-6.91% |
-587.38 |
-7.05% |
| 20250313 |
10.69 |
0.94% |
-174.32 |
-935.70 |
69.19 |
1.10% |
-168.65 |
-2.69% |
-74.86 |
-1.19% |
| 20250312 |
10.59 |
-2.58% |
-2428.59 |
-1244.53 |
-822.11 |
-9.22% |
-858.56 |
-9.63% |
-747.92 |
-8.39% |
| 20250311 |
10.87 |
6.57% |
525.35 |
-627.70 |
119.50 |
0.99% |
199.37 |
1.66% |
206.48 |
1.72% |
| 20250310 |
10.20 |
2.82% |
639.64 |
-917.85 |
287.96 |
4.24% |
332.69 |
4.90% |
18.99 |
0.28% |
| 20250307 |
9.92 |
0.40% |
-1316.51 |
-999.73 |
-590.24 |
-6.95% |
-505.40 |
-5.95% |
-220.87 |
-2.60% |
| 20250306 |
9.88 |
0.00% |
-787.58 |
-686.30 |
-239.64 |
-3.14% |
-544.39 |
-7.14% |
-3.55 |
-0.05% |
| 20250305 |
9.88 |
3.35% |
17.90 |
-609.89 |
-205.28 |
-1.89% |
169.40 |
1.56% |
53.78 |
0.50% |
| 20250304 |
9.56 |
0.63% |
149.37 |
-47.94 |
-170.65 |
-3.48% |
253.82 |
5.18% |
66.20 |
1.35% |
| 20250303 |
9.50 |
3.37% |
249.77 |
225.38 |
206.08 |
3.02% |
28.52 |
0.42% |
15.17 |
0.22% |
| 20250228 |
9.19 |
-2.65% |
-930.82 |
-146.59 |
-276.81 |
-6.01% |
-53.50 |
-1.16% |
-600.51 |
-13.04% |
| 20250227 |
9.44 |
-1.36% |
-1078.76 |
139.60 |
-163.23 |
-3.13% |
-533.78 |
-10.25% |
-381.75 |
-7.33% |
| 20250226 |
9.57 |
3.68% |
847.57 |
-23.12 |
356.67 |
3.93% |
378.08 |
4.17% |
112.82 |
1.24% |
| 20250225 |
9.23 |
-0.86% |
-461.27 |
-532.42 |
102.67 |
2.22% |
-460.85 |
-9.95% |
-103.09 |
-2.23% |
| 20250224 |
9.31 |
0.98% |
-93.22 |
-2375.40 |
-165.89 |
-2.33% |
-104.55 |
-1.47% |
177.22 |
2.48% |
| 20250221 |
9.22 |
0.44% |
-109.01 |
-1016.68 |
9.38 |
0.17% |
101.36 |
1.81% |
-219.75 |
-3.92% |
| 20250220 |
9.18 |
-2.24% |
-1438.56 |
-1517.87 |
-325.95 |
-5.07% |
-736.20 |
-11.44% |
-376.41 |
-5.85% |
| 20250219 |
9.39 |
-0.42% |
-1086.62 |
-1252.61 |
-152.63 |
-1.70% |
-522.60 |
-5.83% |
-411.39 |
-4.59% |
| 20250218 |
9.43 |
3.17% |
-1712.55 |
-662.88 |
-1740.31 |
-9.26% |
242.50 |
1.29% |
-214.74 |
-1.14% |
| 20250217 |
9.14 |
11.87% |
2282.92 |
584.04 |
1192.83 |
8.39% |
850.75 |
5.98% |
239.34 |
1.68% |
| 20250214 |
8.17 |
-0.97% |
-907.09 |
-663.02 |
-491.81 |
-10.86% |
-292.70 |
-6.47% |
-122.58 |
-2.71% |
| 20250213 |
8.25 |
-1.20% |
-175.43 |
-333.45 |
-60.69 |
-1.07% |
25.11 |
0.44% |
-139.85 |
-2.47% |
| 20250212 |
8.35 |
1.09% |
421.04 |
272.94 |
437.10 |
8.44% |
29.94 |
0.58% |
-46.00 |
-0.89% |
| 20250211 |
8.26 |
-1.90% |
-1244.47 |
-768.73 |
-493.39 |
-8.76% |
-577.39 |
-10.26% |
-173.69 |
-3.09% |
| 20250210 |
8.42 |
2.43% |
-20.03 |
-91.80 |
-54.23 |
-0.92% |
74.57 |
1.27% |
-40.37 |
-0.69% |
| 20250207 |
8.22 |
-1.32% |
-678.45 |
-769.70 |
-162.24 |
-2.07% |
-258.63 |
-3.29% |
-257.58 |
-3.28% |
| 20250206 |
8.33 |
2.84% |
756.51 |
-461.72 |
545.70 |
7.01% |
-30.35 |
-0.39% |
241.16 |
3.10% |
| 20250205 |
8.10 |
-7.11% |
-2670.46 |
-1094.65 |
-604.57 |
-5.88% |
-1344.15 |
-13.08% |
-721.74 |
-7.02% |
| 20250127 |
8.72 |
0.23% |
-1157.63 |
-156.80 |
183.54 |
1.87% |
-432.79 |
-4.41% |
-908.38 |
-9.26% |
| 20250124 |
8.70 |
-3.44% |
-2271.21 |
-548.74 |
-732.13 |
-4.89% |
-1254.45 |
-8.38% |
-284.63 |
-1.90% |
300715凯伦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300715凯伦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300715凯伦股份 小单资金流向：成交单小于1万股或5万元。
如何看凯伦股份[300715]资金流向的流入和流出呢？什么是凯伦股份[300715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯伦股份[300715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯伦股份[300715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
