300715凯伦股份 今日实时资金流向 |
15:00 |
839.43 |
290.22 |
0.00 |
14:59 |
817.23 |
277.01 |
0.00 |
14:58 |
817.23 |
277.01 |
0.00 |
14:57 |
817.23 |
277.01 |
0.00 |
14:56 |
817.23 |
284.73 |
0.00 |
14:55 |
817.23 |
297.92 |
0.00 |
14:54 |
785.96 |
289.05 |
0.00 |
14:53 |
763.71 |
307.63 |
0.00 |
14:52 |
763.71 |
334.80 |
0.00 |
14:51 |
852.35 |
360.29 |
0.00 |
14:50 |
817.45 |
407.30 |
0.00 |
14:49 |
817.45 |
384.49 |
0.00 |
14:48 |
782.45 |
381.71 |
0.00 |
14:47 |
782.45 |
397.98 |
0.00 |
14:46 |
782.45 |
403.52 |
0.00 |
14:45 |
782.45 |
376.59 |
0.00 |
14:44 |
782.45 |
370.61 |
0.00 |
14:43 |
782.45 |
370.61 |
0.00 |
14:42 |
782.45 |
377.48 |
0.00 |
14:41 |
782.45 |
377.48 |
0.00 |
14:40 |
782.45 |
363.29 |
0.00 |
14:39 |
782.45 |
357.88 |
0.00 |
14:38 |
750.11 |
356.11 |
0.00 |
14:37 |
750.11 |
342.09 |
0.00 |
14:36 |
712.60 |
336.35 |
0.00 |
14:35 |
712.60 |
336.35 |
0.00 |
14:34 |
712.60 |
320.60 |
0.00 |
14:33 |
712.60 |
326.86 |
0.00 |
14:32 |
712.60 |
326.86 |
0.00 |
14:31 |
712.60 |
320.58 |
0.00 |
14:30 |
712.60 |
326.19 |
0.00 |
14:29 |
712.60 |
365.97 |
0.00 |
14:28 |
712.60 |
372.04 |
0.00 |
14:27 |
712.60 |
372.04 |
0.00 |
14:26 |
712.60 |
390.45 |
0.00 |
14:25 |
687.85 |
390.45 |
0.00 |
14:24 |
687.85 |
360.05 |
0.00 |
14:23 |
687.85 |
350.59 |
0.00 |
14:22 |
676.83 |
374.33 |
0.00 |
14:21 |
676.83 |
366.52 |
0.00 |
14:20 |
676.83 |
355.53 |
0.00 |
14:19 |
676.83 |
355.53 |
0.00 |
14:18 |
676.83 |
355.53 |
0.00 |
14:17 |
726.17 |
366.49 |
0.00 |
14:16 |
726.17 |
373.23 |
0.00 |
14:15 |
781.01 |
367.63 |
0.00 |
14:14 |
781.01 |
367.63 |
0.00 |
14:13 |
781.01 |
367.63 |
0.00 |
14:12 |
781.01 |
367.63 |
0.00 |
14:11 |
781.01 |
367.63 |
0.00 |
14:10 |
781.01 |
351.69 |
0.00 |
14:09 |
781.01 |
358.83 |
0.00 |
14:08 |
781.01 |
355.09 |
0.00 |
14:07 |
781.01 |
361.02 |
0.00 |
14:06 |
781.01 |
366.30 |
0.00 |
14:05 |
781.01 |
391.40 |
0.00 |
14:04 |
781.01 |
405.17 |
0.00 |
14:03 |
781.01 |
405.17 |
0.00 |
14:02 |
781.01 |
406.26 |
0.00 |
14:01 |
781.01 |
421.95 |
0.00 |
14:00 |
781.01 |
414.42 |
0.00 |
13:59 |
781.01 |
408.22 |
0.00 |
13:58 |
781.01 |
401.65 |
0.00 |
13:57 |
781.01 |
420.68 |
0.00 |
13:56 |
781.01 |
420.68 |
0.00 |
13:55 |
781.01 |
426.94 |
0.00 |
13:54 |
781.01 |
432.88 |
0.00 |
13:53 |
804.66 |
458.22 |
0.00 |
13:52 |
804.66 |
459.32 |
0.00 |
13:51 |
804.66 |
459.32 |
0.00 |
13:50 |
804.66 |
456.56 |
0.00 |
13:49 |
804.66 |
463.50 |
0.00 |
13:48 |
804.66 |
474.41 |
0.00 |
13:47 |
804.66 |
488.52 |
0.00 |
13:46 |
804.66 |
488.52 |
0.00 |
13:45 |
804.66 |
495.58 |
0.00 |
13:44 |
804.66 |
500.65 |
0.00 |
13:43 |
804.66 |
515.09 |
0.00 |
13:42 |
804.66 |
534.05 |
0.00 |
13:41 |
804.66 |
541.89 |
0.00 |
13:40 |
804.66 |
547.30 |
0.00 |
13:39 |
804.66 |
540.78 |
0.00 |
13:38 |
804.66 |
547.62 |
0.00 |
13:37 |
831.82 |
573.90 |
0.00 |
13:36 |
831.82 |
573.90 |
0.00 |
13:35 |
831.82 |
532.64 |
0.00 |
13:34 |
831.82 |
555.45 |
0.00 |
13:33 |
831.82 |
579.36 |
0.00 |
13:32 |
831.82 |
587.63 |
0.00 |
13:31 |
831.82 |
612.65 |
0.00 |
13:30 |
831.82 |
608.99 |
0.00 |
13:29 |
831.82 |
588.54 |
0.00 |
13:28 |
831.82 |
596.28 |
0.00 |
13:27 |
831.82 |
622.04 |
0.00 |
13:26 |
831.82 |
622.04 |
0.00 |
13:25 |
855.75 |
625.80 |
0.00 |
13:24 |
881.39 |
626.24 |
0.00 |
13:23 |
881.39 |
638.58 |
0.00 |
13:22 |
881.39 |
635.14 |
0.00 |
13:21 |
881.39 |
635.14 |
0.00 |
13:20 |
818.23 |
606.76 |
0.00 |
13:19 |
718.93 |
621.51 |
0.00 |
13:18 |
718.93 |
603.90 |
0.00 |
13:17 |
718.93 |
615.48 |
0.00 |
13:16 |
692.06 |
590.11 |
0.00 |
13:15 |
692.06 |
595.54 |
0.00 |
13:14 |
692.06 |
595.54 |
0.00 |
13:13 |
692.06 |
582.58 |
0.00 |
13:12 |
692.06 |
573.28 |
0.00 |
13:11 |
692.06 |
567.62 |
0.00 |
13:10 |
692.06 |
554.23 |
0.00 |
13:09 |
692.06 |
561.41 |
0.00 |
13:08 |
692.06 |
561.41 |
0.00 |
13:07 |
692.06 |
577.36 |
0.00 |
13:06 |
692.06 |
561.13 |
0.00 |
13:05 |
692.06 |
555.39 |
0.00 |
13:04 |
692.06 |
550.28 |
0.00 |
13:03 |
769.95 |
544.98 |
0.00 |
13:02 |
769.95 |
573.25 |
0.00 |
13:01 |
698.37 |
494.38 |
0.00 |
11:30 |
544.59 |
416.05 |
0.00 |
11:29 |
544.59 |
432.24 |
0.00 |
11:28 |
544.59 |
432.24 |
0.00 |
11:27 |
569.99 |
432.24 |
0.00 |
11:26 |
537.20 |
406.56 |
0.00 |
11:25 |
537.20 |
384.17 |
0.00 |
11:24 |
537.20 |
409.94 |
0.00 |
11:23 |
537.20 |
409.94 |
0.00 |
11:22 |
537.20 |
409.94 |
0.00 |
11:21 |
537.20 |
393.45 |
0.00 |
11:20 |
537.20 |
380.77 |
0.00 |
11:19 |
424.06 |
380.77 |
0.00 |
11:18 |
424.06 |
380.77 |
0.00 |
11:17 |
424.06 |
368.68 |
0.00 |
11:16 |
398.60 |
362.28 |
0.00 |
11:15 |
398.60 |
356.85 |
0.00 |
11:14 |
398.60 |
363.14 |
0.00 |
11:13 |
398.60 |
355.22 |
0.00 |
11:12 |
398.60 |
349.79 |
0.00 |
11:11 |
398.60 |
349.79 |
0.00 |
11:10 |
398.60 |
340.58 |
0.00 |
11:09 |
398.60 |
340.58 |
0.00 |
11:08 |
398.60 |
340.58 |
0.00 |
11:07 |
418.73 |
340.58 |
0.00 |
11:06 |
418.73 |
340.58 |
0.00 |
11:05 |
418.73 |
340.58 |
0.00 |
11:04 |
449.69 |
322.17 |
0.00 |
11:03 |
449.69 |
339.05 |
0.00 |
11:02 |
449.69 |
344.69 |
0.00 |
11:01 |
449.69 |
344.69 |
0.00 |
11:00 |
449.69 |
328.94 |
0.00 |
10:59 |
449.69 |
334.91 |
0.00 |
10:58 |
449.69 |
334.91 |
0.00 |
10:57 |
449.69 |
334.91 |
0.00 |
10:56 |
449.69 |
346.23 |
0.00 |
10:55 |
449.69 |
354.29 |
0.00 |
10:54 |
449.69 |
354.29 |
0.00 |
10:53 |
474.58 |
354.29 |
0.00 |
10:52 |
474.58 |
337.80 |
0.00 |
10:51 |
474.58 |
345.32 |
0.00 |
10:50 |
474.58 |
355.32 |
0.00 |
10:49 |
603.19 |
355.32 |
0.00 |
10:48 |
603.19 |
354.88 |
0.00 |
10:47 |
603.19 |
354.88 |
0.00 |
10:46 |
603.19 |
354.88 |
0.00 |
10:45 |
603.19 |
354.88 |
0.00 |
10:44 |
603.19 |
373.30 |
0.00 |
10:43 |
603.19 |
398.83 |
0.00 |
10:42 |
603.19 |
393.59 |
0.00 |
10:41 |
570.70 |
379.96 |
0.00 |
10:40 |
570.70 |
388.48 |
0.00 |
10:39 |
570.70 |
377.78 |
0.00 |
10:38 |
570.70 |
377.78 |
0.00 |
10:37 |
570.70 |
377.78 |
0.00 |
10:36 |
596.13 |
383.54 |
0.00 |
10:35 |
629.13 |
361.54 |
0.00 |
10:34 |
649.69 |
354.14 |
0.00 |
10:33 |
649.69 |
335.47 |
0.00 |
10:32 |
649.69 |
340.88 |
0.00 |
10:31 |
649.69 |
340.88 |
0.00 |
10:30 |
649.69 |
340.88 |
0.00 |
10:29 |
649.69 |
356.25 |
0.00 |
10:28 |
649.69 |
356.25 |
0.00 |
10:27 |
649.69 |
362.32 |
0.00 |
10:26 |
649.69 |
362.32 |
0.00 |
10:25 |
649.69 |
365.65 |
0.00 |
10:24 |
649.69 |
371.17 |
0.00 |
10:23 |
649.69 |
371.17 |
0.00 |
10:22 |
628.05 |
354.94 |
0.00 |
10:21 |
628.05 |
354.94 |
0.00 |
10:20 |
628.05 |
337.21 |
0.00 |
10:19 |
628.05 |
353.85 |
0.00 |
10:18 |
628.05 |
353.85 |
0.00 |
10:17 |
628.05 |
353.85 |
0.00 |
10:16 |
628.05 |
343.44 |
0.00 |
10:15 |
651.45 |
343.44 |
0.00 |
10:14 |
651.45 |
343.44 |
0.00 |
10:13 |
651.45 |
343.44 |
0.00 |
10:12 |
651.45 |
357.79 |
0.00 |
10:11 |
651.45 |
337.64 |
0.00 |
10:10 |
651.45 |
352.03 |
0.00 |
10:09 |
692.07 |
346.57 |
0.00 |
10:08 |
692.07 |
342.41 |
0.00 |
10:07 |
665.73 |
351.26 |
0.00 |
10:06 |
665.73 |
344.04 |
0.00 |
10:05 |
695.38 |
353.73 |
0.00 |
10:04 |
695.38 |
390.63 |
0.00 |
10:03 |
695.38 |
410.31 |
0.00 |
10:02 |
723.13 |
381.32 |
0.00 |
10:01 |
723.13 |
352.48 |
0.00 |
10:00 |
744.69 |
373.28 |
0.00 |
09:59 |
776.59 |
411.17 |
0.00 |
09:58 |
833.90 |
419.92 |
0.00 |
09:57 |
646.87 |
379.40 |
0.00 |
09:56 |
646.87 |
387.60 |
0.00 |
09:55 |
622.47 |
369.77 |
0.00 |
09:54 |
500.39 |
284.00 |
0.00 |
09:53 |
478.99 |
291.05 |
0.00 |
09:52 |
478.99 |
282.02 |
0.00 |
09:51 |
478.99 |
274.19 |
0.00 |
09:50 |
478.99 |
267.65 |
0.00 |
09:49 |
427.03 |
233.54 |
0.00 |
09:48 |
427.03 |
226.62 |
0.00 |
09:47 |
454.61 |
226.62 |
0.00 |
09:46 |
421.15 |
216.75 |
0.00 |
09:45 |
421.15 |
195.35 |
0.00 |
09:44 |
506.23 |
184.77 |
0.00 |
09:43 |
506.23 |
170.79 |
0.00 |
09:42 |
506.23 |
167.62 |
0.00 |
09:41 |
506.23 |
197.98 |
0.00 |
09:40 |
480.80 |
195.63 |
0.00 |
09:39 |
480.80 |
194.26 |
0.00 |
09:38 |
413.81 |
202.14 |
0.00 |
09:37 |
418.12 |
215.73 |
0.00 |
09:36 |
341.90 |
229.97 |
0.00 |
09:35 |
362.35 |
200.81 |
0.00 |
09:34 |
234.55 |
155.30 |
0.00 |
09:33 |
169.51 |
114.57 |
0.00 |
09:32 |
51.93 |
12.16 |
0.00 |
09:31 |
105.32 |
2.62 |
0.00 |
09:30 |
23.59 |
6.44 |
0.00 |
|
大单资金:839.43万元 |
成交额占比:5.32% |
中单资金:290.22万元 |
成交额占比:1.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
11.10 |
7.04% |
2357.38 |
642.91 |
839.43 |
5.32% |
290.22 |
1.84% |
1227.73 |
7.78% |
20250721 |
10.37 |
3.39% |
916.11 |
-99.74 |
188.43 |
2.44% |
359.01 |
4.64% |
368.67 |
4.77% |
20250718 |
10.03 |
1.42% |
496.57 |
20.40 |
84.60 |
2.44% |
140.29 |
4.05% |
271.68 |
7.84% |
20250717 |
9.89 |
0.20% |
-260.35 |
-79.16 |
-300.99 |
-13.41% |
-73.31 |
-3.27% |
113.95 |
5.08% |
20250716 |
9.87 |
-0.60% |
-365.61 |
213.17 |
-168.56 |
-7.20% |
-167.67 |
-7.16% |
-29.38 |
-1.25% |
20250715 |
9.93 |
-0.50% |
-550.34 |
392.46 |
96.78 |
2.90% |
-51.56 |
-1.54% |
-595.56 |
-17.83% |
20250714 |
9.98 |
1.01% |
668.59 |
370.72 |
308.57 |
13.26% |
137.10 |
5.89% |
222.92 |
9.58% |
20250711 |
9.88 |
-0.60% |
-540.62 |
121.23 |
-14.96 |
-0.59% |
-260.64 |
-10.29% |
-265.02 |
-10.47% |
20250710 |
9.94 |
0.91% |
804.74 |
-98.32 |
-8.66 |
-0.28% |
300.66 |
9.88% |
512.74 |
16.85% |
20250709 |
9.85 |
-0.61% |
-242.58 |
-16.46 |
10.73 |
0.54% |
-235.60 |
-11.79% |
-17.71 |
-0.89% |
20250708 |
9.91 |
1.75% |
424.45 |
-237.50 |
75.04 |
2.74% |
84.20 |
3.07% |
265.21 |
9.68% |
20250707 |
9.74 |
1.25% |
26.12 |
-598.48 |
59.08 |
2.01% |
-29.55 |
-1.01% |
-3.41 |
-0.12% |
20250704 |
9.62 |
-3.41% |
-973.57 |
-739.21 |
-234.51 |
-5.00% |
-470.79 |
-10.03% |
-268.27 |
-5.72% |
20250703 |
9.96 |
2.68% |
847.78 |
-654.54 |
73.20 |
1.07% |
579.54 |
8.45% |
195.04 |
2.84% |
20250702 |
9.70 |
0.52% |
-190.73 |
-727.74 |
-210.31 |
-8.38% |
-164.11 |
-6.54% |
183.69 |
7.32% |
20250701 |
9.65 |
-2.62% |
-1002.12 |
-458.98 |
-285.94 |
-9.51% |
-562.17 |
-18.70% |
-154.01 |
-5.12% |
20250630 |
9.91 |
1.12% |
418.32 |
-268.95 |
-81.65 |
-3.36% |
-18.09 |
-0.75% |
518.06 |
21.34% |
20250627 |
9.80 |
0.00% |
102.11 |
-187.30 |
-149.84 |
-8.43% |
34.65 |
1.95% |
217.30 |
12.22% |
20250626 |
9.80 |
-0.61% |
-104.77 |
-21.61 |
0.00 |
0.00% |
-94.14 |
-5.61% |
-10.63 |
-0.63% |
20250625 |
9.86 |
0.31% |
61.75 |
-76.20 |
58.45 |
2.59% |
67.21 |
2.97% |
-63.91 |
-2.83% |
20250624 |
9.83 |
2.93% |
608.07 |
-106.97 |
-95.91 |
-3.80% |
280.48 |
11.10% |
423.50 |
16.76% |
20250623 |
9.55 |
1.38% |
311.05 |
-268.80 |
0.00 |
0.00% |
-74.17 |
-4.68% |
385.22 |
24.28% |
20250620 |
9.42 |
-0.84% |
-285.13 |
-200.03 |
15.85 |
0.88% |
-44.86 |
-2.49% |
-256.12 |
-14.23% |
20250619 |
9.50 |
-1.45% |
-311.96 |
-291.08 |
-54.59 |
-2.75% |
-82.85 |
-4.17% |
-174.52 |
-8.78% |
20250618 |
9.64 |
-0.72% |
-51.77 |
-399.03 |
27.68 |
1.89% |
-81.28 |
-5.54% |
1.83 |
0.12% |
20250617 |
9.71 |
-0.82% |
-423.19 |
-660.58 |
-257.74 |
-13.08% |
-133.50 |
-6.77% |
-31.95 |
-1.62% |
20250616 |
9.79 |
1.24% |
196.91 |
-697.04 |
68.77 |
3.38% |
-46.33 |
-2.28% |
174.47 |
8.58% |
20250613 |
9.67 |
-3.78% |
-717.04 |
-681.59 |
-75.20 |
-2.93% |
-260.65 |
-10.17% |
-381.19 |
-14.87% |
20250612 |
10.05 |
0.20% |
-308.57 |
-646.79 |
-162.54 |
-6.96% |
14.27 |
0.61% |
-160.30 |
-6.87% |
20250611 |
10.03 |
-0.20% |
-371.96 |
-391.09 |
-233.87 |
-9.86% |
-86.44 |
-3.64% |
-51.65 |
-2.18% |
300715凯伦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300715凯伦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300715凯伦股份 小单资金流向:成交单小于1万股或5万元。
如何看凯伦股份[300715]资金流向的流入和流出呢?什么是凯伦股份[300715]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯伦股份[300715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯伦股份[300715]资金流向的计算方法不同,所以数据会有不一致的情况。
|