| 300715凯伦股份 今日实时资金流向 |
| 15:00 |
-3502.47 |
1385.12 |
4761.21 |
| 14:59 |
-3308.07 |
1393.77 |
4796.11 |
| 14:58 |
-3308.07 |
1393.77 |
4796.11 |
| 14:57 |
-3308.07 |
1393.77 |
4796.11 |
| 14:56 |
-3308.07 |
1421.59 |
4803.13 |
| 14:55 |
-3284.69 |
1437.25 |
4817.51 |
| 14:54 |
-3227.99 |
1460.28 |
4834.34 |
| 14:53 |
-3227.99 |
1460.28 |
4839.60 |
| 14:52 |
-3221.28 |
1396.93 |
4780.46 |
| 14:51 |
-3300.71 |
1384.29 |
4710.44 |
| 14:50 |
-3172.24 |
1362.89 |
4718.37 |
| 14:49 |
-2898.69 |
1380.43 |
4748.07 |
| 14:48 |
-2898.69 |
1430.23 |
4773.20 |
| 14:47 |
-3111.80 |
1282.51 |
4716.90 |
| 14:46 |
-3249.39 |
1219.00 |
4622.26 |
| 14:45 |
-3265.61 |
1217.00 |
4602.22 |
| 14:44 |
-3350.65 |
1238.64 |
4580.54 |
| 14:43 |
-3405.73 |
1261.57 |
4535.23 |
| 14:42 |
-3405.73 |
1245.61 |
4511.25 |
| 14:41 |
-3405.73 |
1222.37 |
4498.47 |
| 14:40 |
-3405.73 |
1219.34 |
4492.90 |
| 14:39 |
-3405.73 |
1219.34 |
4486.05 |
| 14:38 |
-3405.73 |
1228.74 |
4488.95 |
| 14:37 |
-3405.73 |
1267.86 |
4474.43 |
| 14:36 |
-3463.45 |
1271.08 |
4464.80 |
| 14:35 |
-3404.65 |
1236.34 |
4437.88 |
| 14:34 |
-3365.56 |
1236.34 |
4426.82 |
| 14:33 |
-3365.56 |
1234.72 |
4424.96 |
| 14:32 |
-3365.56 |
1211.79 |
4430.52 |
| 14:31 |
-3365.56 |
1221.18 |
4427.16 |
| 14:30 |
-3365.56 |
1213.75 |
4420.20 |
| 14:29 |
-3471.85 |
1208.18 |
4408.01 |
| 14:28 |
-3471.85 |
1222.33 |
4384.91 |
| 14:27 |
-3500.03 |
1206.12 |
4357.98 |
| 14:26 |
-3500.03 |
1199.64 |
4353.12 |
| 14:25 |
-3500.03 |
1188.05 |
4347.91 |
| 14:24 |
-3500.03 |
1188.05 |
4351.38 |
| 14:23 |
-3500.03 |
1193.96 |
4351.03 |
| 14:22 |
-3500.03 |
1202.78 |
4343.37 |
| 14:21 |
-3500.03 |
1214.50 |
4343.02 |
| 14:20 |
-3500.03 |
1220.31 |
4345.45 |
| 14:19 |
-3500.03 |
1212.87 |
4346.26 |
| 14:18 |
-3475.96 |
1223.68 |
4339.37 |
| 14:17 |
-3475.96 |
1197.43 |
4304.63 |
| 14:16 |
-3475.96 |
1182.37 |
4269.85 |
| 14:15 |
-3475.96 |
1178.80 |
4254.65 |
| 14:14 |
-3446.00 |
1167.26 |
4252.45 |
| 14:13 |
-3446.00 |
1178.79 |
4252.10 |
| 14:12 |
-3446.00 |
1184.11 |
4244.11 |
| 14:11 |
-3446.00 |
1189.77 |
4231.04 |
| 14:10 |
-3446.00 |
1189.77 |
4223.16 |
| 14:09 |
-3446.00 |
1156.14 |
4191.00 |
| 14:08 |
-3446.00 |
1156.14 |
4181.52 |
| 14:07 |
-3446.00 |
1161.29 |
4167.11 |
| 14:06 |
-3446.00 |
1149.98 |
4140.32 |
| 14:05 |
-3400.27 |
1121.64 |
4106.07 |
| 14:04 |
-3400.27 |
1147.45 |
4080.53 |
| 14:03 |
-3344.74 |
1124.50 |
4063.81 |
| 14:02 |
-3344.74 |
1107.33 |
4052.13 |
| 14:01 |
-3344.74 |
1101.61 |
4048.46 |
| 14:00 |
-3344.74 |
1102.17 |
4062.66 |
| 13:59 |
-3294.80 |
1089.76 |
4034.39 |
| 13:58 |
-3294.80 |
1102.97 |
4025.76 |
| 13:57 |
-3294.80 |
1129.66 |
4024.26 |
| 13:56 |
-3294.80 |
1129.66 |
4030.94 |
| 13:55 |
-3294.80 |
1135.07 |
4036.58 |
| 13:54 |
-3294.80 |
1168.76 |
4033.23 |
| 13:53 |
-3294.80 |
1148.76 |
4031.27 |
| 13:52 |
-3294.80 |
1160.74 |
4024.10 |
| 13:51 |
-3294.80 |
1160.74 |
4017.86 |
| 13:50 |
-3294.80 |
1160.74 |
4021.45 |
| 13:49 |
-3294.80 |
1175.13 |
4013.88 |
| 13:48 |
-3294.80 |
1183.86 |
4003.06 |
| 13:47 |
-3317.29 |
1176.42 |
3990.15 |
| 13:46 |
-3317.29 |
1179.65 |
3977.57 |
| 13:45 |
-3445.07 |
1151.85 |
3958.35 |
| 13:44 |
-3445.07 |
1157.59 |
3954.68 |
| 13:43 |
-3445.07 |
1130.99 |
3944.94 |
| 13:42 |
-3466.12 |
1115.07 |
3930.28 |
| 13:41 |
-3441.36 |
1108.87 |
3928.23 |
| 13:40 |
-3491.23 |
1124.05 |
3922.22 |
| 13:39 |
-3491.23 |
1135.46 |
3923.02 |
| 13:38 |
-3491.23 |
1161.06 |
3913.64 |
| 13:37 |
-3439.94 |
1179.96 |
3912.15 |
| 13:36 |
-3439.94 |
1197.62 |
3917.54 |
| 13:35 |
-3439.94 |
1173.38 |
3903.41 |
| 13:34 |
-3439.94 |
1181.99 |
3910.52 |
| 13:33 |
-3439.94 |
1173.00 |
3905.68 |
| 13:32 |
-3439.94 |
1164.61 |
3900.54 |
| 13:31 |
-3439.94 |
1140.02 |
3903.38 |
| 13:30 |
-3466.64 |
1098.96 |
3882.60 |
| 13:29 |
-3466.64 |
1068.51 |
3855.42 |
| 13:28 |
-3486.65 |
1040.85 |
3815.99 |
| 13:27 |
-3486.65 |
1010.40 |
3810.82 |
| 13:26 |
-3486.65 |
1017.36 |
3786.64 |
| 13:25 |
-3486.65 |
1030.26 |
3774.98 |
| 13:24 |
-3512.02 |
1022.67 |
3758.80 |
| 13:23 |
-3460.48 |
1045.32 |
3754.48 |
| 13:22 |
-3437.73 |
1074.47 |
3756.64 |
| 13:21 |
-3406.37 |
1078.56 |
3752.99 |
| 13:20 |
-3406.37 |
1083.60 |
3745.25 |
| 13:19 |
-3406.37 |
1094.10 |
3747.30 |
| 13:18 |
-3429.47 |
1100.66 |
3747.08 |
| 13:17 |
-3429.47 |
1069.24 |
3720.55 |
| 13:16 |
-3429.47 |
1056.65 |
3698.87 |
| 13:15 |
-3402.16 |
1051.23 |
3676.00 |
| 13:14 |
-3439.50 |
990.96 |
3633.58 |
| 13:13 |
-3369.23 |
952.83 |
3621.09 |
| 13:12 |
-3201.21 |
962.84 |
3628.94 |
| 13:11 |
-3201.21 |
987.42 |
3638.58 |
| 13:10 |
-3233.64 |
941.09 |
3639.33 |
| 13:09 |
-3127.44 |
944.07 |
3618.00 |
| 13:08 |
-3127.44 |
914.33 |
3605.94 |
| 13:07 |
-3182.39 |
913.82 |
3592.49 |
| 13:06 |
-3105.09 |
834.73 |
3582.19 |
| 13:05 |
-3141.90 |
725.20 |
3497.93 |
| 13:04 |
-3194.80 |
698.86 |
3488.62 |
| 13:03 |
-2899.19 |
1017.84 |
3612.27 |
| 13:02 |
-2875.81 |
1061.33 |
3616.36 |
| 13:01 |
-2402.02 |
1136.73 |
3627.81 |
| 11:30 |
-1635.97 |
1800.02 |
3790.90 |
| 11:29 |
-1331.33 |
1924.63 |
3810.19 |
| 11:28 |
-1097.53 |
1953.27 |
3816.97 |
| 11:27 |
-1097.53 |
1953.27 |
3822.47 |
| 11:26 |
-1020.26 |
1959.12 |
3829.71 |
| 11:25 |
-648.52 |
1984.25 |
3833.46 |
| 11:24 |
-621.63 |
1984.25 |
3835.21 |
| 11:23 |
-621.63 |
1984.25 |
3836.85 |
| 11:22 |
-621.63 |
1984.25 |
3837.66 |
| 11:21 |
-497.72 |
2001.79 |
3842.22 |
| 11:20 |
-497.72 |
2001.79 |
3843.63 |
| 11:19 |
-497.72 |
2016.28 |
3844.56 |
| 11:18 |
-497.72 |
2016.28 |
3850.76 |
| 11:17 |
-497.72 |
2023.30 |
3850.76 |
| 11:16 |
-497.72 |
2023.30 |
3851.46 |
| 11:15 |
-497.72 |
2023.30 |
3852.86 |
| 11:14 |
-497.72 |
2023.30 |
3853.45 |
| 11:13 |
-497.72 |
2023.30 |
3855.43 |
| 11:12 |
-497.72 |
2023.30 |
3857.19 |
| 11:11 |
-497.72 |
2029.14 |
3860.58 |
| 11:10 |
-497.72 |
2029.14 |
3865.84 |
| 11:09 |
-460.19 |
2029.14 |
3867.24 |
| 11:08 |
-460.19 |
2036.16 |
3872.03 |
| 11:07 |
-460.19 |
2053.69 |
3874.60 |
| 11:06 |
-435.64 |
2053.69 |
3879.63 |
| 11:05 |
-435.64 |
2053.69 |
3881.27 |
| 11:04 |
-435.64 |
2058.95 |
3886.06 |
| 11:03 |
-435.64 |
2058.95 |
3887.23 |
| 11:02 |
-435.64 |
2058.95 |
3888.87 |
| 11:01 |
-435.64 |
2058.95 |
3890.39 |
| 11:00 |
-435.64 |
2058.95 |
3890.39 |
| 10:59 |
-435.64 |
2058.95 |
3890.39 |
| 10:58 |
-435.64 |
2058.95 |
3890.97 |
| 10:57 |
-435.64 |
2058.95 |
3892.61 |
| 10:56 |
-435.64 |
2058.95 |
3892.61 |
| 10:55 |
-435.64 |
2070.64 |
3893.19 |
| 10:54 |
-435.64 |
2070.64 |
3895.65 |
| 10:53 |
-435.64 |
2070.64 |
3895.65 |
| 10:52 |
-435.64 |
2070.64 |
3898.33 |
| 10:51 |
-435.64 |
2070.64 |
3899.50 |
| 10:50 |
-435.64 |
2070.64 |
3907.22 |
| 10:49 |
-435.64 |
2070.64 |
3907.22 |
| 10:48 |
-435.64 |
2070.64 |
3907.22 |
| 10:47 |
-401.63 |
2070.64 |
3907.34 |
| 10:46 |
-401.63 |
2070.64 |
3909.67 |
| 10:45 |
-401.63 |
2076.49 |
3918.09 |
| 10:44 |
-401.63 |
2076.49 |
3919.26 |
| 10:43 |
-401.63 |
2076.49 |
3924.64 |
| 10:42 |
-401.63 |
2076.49 |
3932.59 |
| 10:41 |
-401.63 |
2076.49 |
3942.52 |
| 10:40 |
-401.63 |
2076.49 |
3942.52 |
| 10:39 |
-401.63 |
2088.18 |
3943.58 |
| 10:38 |
-369.01 |
2095.78 |
3946.26 |
| 10:37 |
-324.00 |
2095.78 |
3949.89 |
| 10:36 |
-324.00 |
2095.78 |
3952.23 |
| 10:35 |
-324.00 |
2095.78 |
3954.91 |
| 10:34 |
-230.95 |
2095.78 |
3955.03 |
| 10:33 |
-230.95 |
2095.78 |
3961.34 |
| 10:32 |
-230.95 |
2095.78 |
3965.32 |
| 10:31 |
-230.95 |
2107.47 |
3970.35 |
| 10:30 |
-230.95 |
2107.47 |
3975.72 |
| 10:29 |
-134.27 |
2122.43 |
3979.46 |
| 10:28 |
116.83 |
2154.58 |
3999.10 |
| 10:27 |
350.63 |
2154.58 |
4003.19 |
| 10:26 |
384.53 |
2160.42 |
4022.66 |
| 10:25 |
478.98 |
2166.27 |
4027.57 |
| 10:24 |
478.98 |
2179.13 |
4041.36 |
| 10:23 |
478.98 |
2190.82 |
4050.36 |
| 10:22 |
478.98 |
2202.51 |
4060.65 |
| 10:21 |
478.98 |
2235.59 |
4073.28 |
| 10:20 |
506.80 |
2235.59 |
4081.11 |
| 10:19 |
872.94 |
2281.76 |
4130.44 |
| 10:18 |
1195.93 |
2384.64 |
4189.60 |
| 10:17 |
-717.57 |
2091.89 |
4057.28 |
| 10:16 |
-1687.76 |
1888.44 |
3835.94 |
| 10:15 |
-1687.76 |
1873.11 |
3811.12 |
| 10:14 |
-1687.76 |
1898.80 |
3782.44 |
| 10:13 |
-1633.31 |
1891.26 |
3785.44 |
| 10:12 |
-1704.86 |
1887.32 |
3772.84 |
| 10:11 |
-1744.01 |
1890.46 |
3746.85 |
| 10:10 |
-1824.33 |
1820.08 |
3727.14 |
| 10:09 |
-1835.25 |
1788.84 |
3703.39 |
| 10:08 |
-2053.69 |
1709.17 |
3644.95 |
| 10:07 |
-2073.93 |
1657.17 |
3609.73 |
| 10:06 |
-2102.72 |
1646.86 |
3604.23 |
| 10:05 |
-2101.08 |
1670.90 |
3587.61 |
| 10:04 |
-2101.08 |
1684.49 |
3570.63 |
| 10:03 |
-2035.74 |
1707.16 |
3560.05 |
| 10:02 |
-1959.20 |
1732.71 |
3552.27 |
| 10:01 |
-2007.58 |
1725.02 |
3517.77 |
| 10:00 |
-1917.14 |
1787.67 |
3508.80 |
| 09:59 |
-1831.94 |
1781.89 |
3500.68 |
| 09:58 |
-1831.94 |
1814.40 |
3499.01 |
| 09:57 |
-1838.30 |
1825.40 |
3495.10 |
| 09:56 |
-1875.81 |
1811.40 |
3497.86 |
| 09:55 |
-1875.81 |
1774.23 |
3491.83 |
| 09:54 |
-1875.81 |
1751.84 |
3473.35 |
| 09:53 |
-1868.74 |
1752.38 |
3453.16 |
| 09:52 |
-1821.29 |
1814.65 |
3420.30 |
| 09:51 |
-1883.30 |
1879.57 |
3400.00 |
| 09:50 |
-1817.29 |
1862.20 |
3362.69 |
| 09:49 |
-1931.86 |
1848.25 |
3347.29 |
| 09:48 |
-1970.13 |
1722.13 |
3244.44 |
| 09:47 |
-2120.06 |
1685.00 |
3188.35 |
| 09:46 |
-2126.05 |
1723.99 |
3164.38 |
| 09:45 |
-1986.84 |
1705.08 |
3068.55 |
| 09:44 |
-2075.45 |
1540.38 |
2868.24 |
| 09:43 |
-1927.19 |
1605.16 |
2819.45 |
| 09:42 |
-1884.70 |
1596.11 |
2838.09 |
| 09:41 |
-1782.83 |
1656.44 |
2871.38 |
| 09:40 |
-1885.17 |
1632.97 |
2784.07 |
| 09:39 |
-1887.55 |
1601.79 |
2702.30 |
| 09:38 |
-1881.81 |
1462.48 |
2624.50 |
| 09:37 |
-1890.73 |
1419.83 |
2566.12 |
| 09:36 |
-2166.02 |
1275.95 |
2440.41 |
| 09:35 |
-2046.90 |
1249.50 |
2315.66 |
| 09:34 |
-1799.15 |
1258.79 |
2220.13 |
| 09:33 |
-1661.05 |
1158.06 |
2139.28 |
| 09:32 |
-1561.98 |
1205.79 |
2060.76 |
| 09:31 |
-1487.85 |
1213.49 |
1866.81 |
| 09:30 |
-5228.82 |
-258.59 |
-167.49 |
|
| 大单资金：-3502.47万元 |
成交额占比：-5.82% |
| 中单资金：1385.12万元 |
成交额占比：2.30% |
| 小单资金：4761.21万元 |
成交额占比：7.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
11.69 |
20.02% |
2643.86 |
-6832.94 |
-3502.47 |
-5.82% |
1385.12 |
2.30% |
4761.21 |
7.92% |
| 20250108 |
9.74 |
19.95% |
-7314.13 |
-3169.70 |
-3444.63 |
-47.10% |
-2070.53 |
-28.31% |
-1798.97 |
-24.60% |
| 20250107 |
8.12 |
4.77% |
390.52 |
1020.04 |
190.10 |
1.44% |
412.21 |
3.12% |
-211.79 |
-1.61% |
| 20250106 |
7.75 |
3.61% |
-636.32 |
1027.17 |
-517.90 |
-3.29% |
-273.88 |
-1.74% |
155.46 |
0.99% |
| 20250103 |
7.48 |
5.65% |
818.49 |
2079.77 |
441.96 |
4.50% |
286.79 |
2.92% |
89.74 |
0.91% |
| 20250102 |
7.08 |
-4.58% |
-2085.35 |
3364.38 |
160.77 |
1.67% |
-984.43 |
-10.23% |
-1261.69 |
-13.12% |
| 20241231 |
7.42 |
4.21% |
537.41 |
3201.07 |
745.11 |
6.39% |
184.03 |
1.58% |
-391.73 |
-3.36% |
| 20241230 |
7.12 |
3.64% |
424.73 |
2477.53 |
197.23 |
2.65% |
273.88 |
3.67% |
-46.38 |
-0.62% |
| 20241227 |
6.87 |
-2.00% |
-97.35 |
2322.17 |
534.70 |
6.97% |
-174.41 |
-2.27% |
-457.64 |
-5.96% |
| 20241226 |
7.01 |
8.01% |
1611.69 |
1931.20 |
1726.57 |
13.83% |
-261.08 |
-2.09% |
146.20 |
1.17% |
| 20241225 |
6.49 |
-3.13% |
-205.62 |
90.88 |
-2.54 |
-0.11% |
-143.71 |
-6.48% |
-59.37 |
-2.68% |
| 20241224 |
6.70 |
-0.30% |
72.36 |
45.62 |
21.57 |
1.02% |
31.14 |
1.47% |
19.65 |
0.93% |
| 20241223 |
6.72 |
-5.75% |
-452.35 |
-108.29 |
41.87 |
1.28% |
-259.91 |
-7.95% |
-234.31 |
-7.17% |
| 20241220 |
7.13 |
-0.56% |
328.71 |
25.43 |
143.73 |
5.58% |
89.99 |
3.50% |
94.99 |
3.69% |
| 20241219 |
7.17 |
-1.78% |
-325.66 |
-263.25 |
-113.75 |
-4.22% |
14.68 |
0.55% |
-226.59 |
-8.41% |
| 20241218 |
7.30 |
-1.08% |
-136.71 |
-110.72 |
-47.80 |
-1.95% |
-154.25 |
-6.28% |
65.34 |
2.66% |
| 20241217 |
7.38 |
-5.38% |
-555.43 |
108.71 |
-132.34 |
-3.56% |
4.55 |
0.12% |
-427.64 |
-11.50% |
| 20241216 |
7.80 |
0.39% |
363.27 |
116.73 |
175.59 |
8.37% |
2.11 |
0.10% |
185.57 |
8.85% |
| 20241213 |
7.77 |
-2.51% |
-408.14 |
-79.54 |
-144.95 |
-5.79% |
-176.42 |
-7.05% |
-86.77 |
-3.47% |
| 20241212 |
7.97 |
2.05% |
235.18 |
192.15 |
38.78 |
1.48% |
6.19 |
0.24% |
190.21 |
7.27% |
| 20241211 |
7.81 |
1.69% |
149.42 |
132.76 |
171.63 |
8.62% |
-56.09 |
-2.82% |
33.88 |
1.70% |
| 20241210 |
7.68 |
-0.78% |
-142.27 |
-59.78 |
-124.32 |
-4.04% |
-34.84 |
-1.13% |
16.89 |
0.55% |
| 20241209 |
7.74 |
0.13% |
24.67 |
66.17 |
-20.68 |
-0.92% |
-29.70 |
-1.31% |
75.05 |
3.32% |
| 20241206 |
7.73 |
2.38% |
275.46 |
202.80 |
126.74 |
4.30% |
52.85 |
1.79% |
95.87 |
3.25% |
| 20241205 |
7.55 |
1.07% |
92.34 |
76.06 |
-20.61 |
-1.29% |
-46.16 |
-2.89% |
159.11 |
9.97% |
| 20241204 |
7.47 |
-2.48% |
-623.97 |
148.11 |
-20.91 |
-0.92% |
-285.89 |
-12.56% |
-317.17 |
-13.93% |
| 20241203 |
7.66 |
0.26% |
-202.54 |
213.92 |
1.63 |
0.08% |
-102.26 |
-5.26% |
-101.91 |
-5.24% |
| 20241202 |
7.64 |
2.00% |
285.94 |
212.29 |
115.95 |
4.67% |
-70.02 |
-2.82% |
240.01 |
9.67% |
| 20241129 |
7.49 |
0.40% |
30.50 |
96.34 |
0.00 |
0.00% |
47.32 |
2.54% |
-16.82 |
-0.90% |
| 20241128 |
7.46 |
1.22% |
195.38 |
99.17 |
51.44 |
3.06% |
46.26 |
2.76% |
97.68 |
5.82% |
300715凯伦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300715凯伦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300715凯伦股份 小单资金流向：成交单小于1万股或5万元。
如何看凯伦股份[300715]资金流向的流入和流出呢？什么是凯伦股份[300715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯伦股份[300715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯伦股份[300715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
