300715凯伦股份 今日实时资金流向 |
15:00 |
-404.93 |
-575.89 |
0.00 |
14:59 |
-427.93 |
-600.42 |
0.00 |
14:58 |
-427.93 |
-600.42 |
0.00 |
14:57 |
-427.93 |
-600.42 |
0.00 |
14:56 |
-407.51 |
-545.19 |
0.00 |
14:55 |
-407.51 |
-517.72 |
0.00 |
14:54 |
-435.71 |
-475.42 |
0.00 |
14:53 |
-435.71 |
-482.18 |
0.00 |
14:52 |
-435.71 |
-512.76 |
0.00 |
14:51 |
-435.71 |
-528.30 |
0.00 |
14:50 |
-415.29 |
-516.75 |
0.00 |
14:49 |
-415.29 |
-522.88 |
0.00 |
14:48 |
-415.29 |
-522.88 |
0.00 |
14:47 |
-415.29 |
-557.23 |
0.00 |
14:46 |
-424.40 |
-556.52 |
0.00 |
14:45 |
-424.40 |
-544.43 |
0.00 |
14:44 |
-424.40 |
-539.40 |
0.00 |
14:43 |
-433.26 |
-559.92 |
0.00 |
14:42 |
-433.26 |
-549.66 |
0.00 |
14:41 |
-433.26 |
-557.15 |
0.00 |
14:40 |
-433.26 |
-559.15 |
0.00 |
14:39 |
-433.26 |
-571.85 |
0.00 |
14:38 |
-401.33 |
-573.59 |
0.00 |
14:37 |
-377.74 |
-561.94 |
0.00 |
14:36 |
-377.74 |
-561.94 |
0.00 |
14:35 |
-377.74 |
-561.94 |
0.00 |
14:34 |
-377.74 |
-561.94 |
0.00 |
14:33 |
-377.74 |
-567.05 |
0.00 |
14:32 |
-377.74 |
-567.05 |
0.00 |
14:31 |
-377.74 |
-567.05 |
0.00 |
14:30 |
-377.74 |
-567.05 |
0.00 |
14:29 |
-377.74 |
-572.98 |
0.00 |
14:28 |
-377.74 |
-572.98 |
0.00 |
14:27 |
-377.74 |
-572.98 |
0.00 |
14:26 |
-377.74 |
-565.21 |
0.00 |
14:25 |
-377.74 |
-555.00 |
0.00 |
14:24 |
-377.74 |
-560.51 |
0.00 |
14:23 |
-377.74 |
-545.21 |
0.00 |
14:22 |
-377.74 |
-552.36 |
0.00 |
14:21 |
-347.14 |
-552.36 |
0.00 |
14:20 |
-347.14 |
-552.36 |
0.00 |
14:19 |
-347.14 |
-552.36 |
0.00 |
14:18 |
-347.14 |
-527.77 |
0.00 |
14:17 |
-347.14 |
-525.01 |
0.00 |
14:16 |
-347.14 |
-530.12 |
0.00 |
14:15 |
-347.14 |
-530.12 |
0.00 |
14:14 |
-347.14 |
-530.12 |
0.00 |
14:13 |
-347.14 |
-530.12 |
0.00 |
14:12 |
-347.14 |
-524.08 |
0.00 |
14:11 |
-347.14 |
-514.85 |
0.00 |
14:10 |
-347.14 |
-519.98 |
0.00 |
14:09 |
-347.14 |
-519.98 |
0.00 |
14:08 |
-347.14 |
-530.74 |
0.00 |
14:07 |
-347.14 |
-530.74 |
0.00 |
14:06 |
-347.14 |
-530.74 |
0.00 |
14:05 |
-347.14 |
-530.74 |
0.00 |
14:04 |
-347.14 |
-525.62 |
0.00 |
14:03 |
-347.14 |
-514.04 |
0.00 |
14:02 |
-347.14 |
-502.46 |
0.00 |
14:01 |
-347.14 |
-495.08 |
0.00 |
14:00 |
-377.07 |
-488.93 |
0.00 |
13:59 |
-377.07 |
-488.93 |
0.00 |
13:58 |
-377.07 |
-488.93 |
0.00 |
13:57 |
-377.07 |
-501.39 |
0.00 |
13:56 |
-377.07 |
-517.74 |
0.00 |
13:55 |
-377.07 |
-512.63 |
0.00 |
13:54 |
-377.07 |
-478.83 |
0.00 |
13:53 |
-377.07 |
-478.84 |
0.00 |
13:52 |
-377.07 |
-484.26 |
0.00 |
13:51 |
-377.07 |
-492.73 |
0.00 |
13:50 |
-377.07 |
-492.73 |
0.00 |
13:49 |
-377.07 |
-497.83 |
0.00 |
13:48 |
-377.07 |
-502.92 |
0.00 |
13:47 |
-326.99 |
-494.67 |
0.00 |
13:46 |
-326.99 |
-488.56 |
0.00 |
13:45 |
-326.99 |
-473.78 |
0.00 |
13:44 |
-326.99 |
-475.82 |
0.00 |
13:43 |
-326.99 |
-475.82 |
0.00 |
13:42 |
-326.99 |
-475.82 |
0.00 |
13:41 |
-326.99 |
-504.00 |
0.00 |
13:40 |
-326.99 |
-511.14 |
0.00 |
13:39 |
-326.99 |
-496.35 |
0.00 |
13:38 |
-326.99 |
-496.35 |
0.00 |
13:37 |
-326.99 |
-496.35 |
0.00 |
13:36 |
-326.99 |
-490.23 |
0.00 |
13:35 |
-326.99 |
-497.48 |
0.00 |
13:34 |
-326.99 |
-502.99 |
0.00 |
13:33 |
-326.99 |
-502.99 |
0.00 |
13:32 |
-326.99 |
-502.99 |
0.00 |
13:31 |
-326.99 |
-502.99 |
0.00 |
13:30 |
-326.99 |
-509.92 |
0.00 |
13:29 |
-326.99 |
-509.92 |
0.00 |
13:28 |
-326.99 |
-509.92 |
0.00 |
13:27 |
-326.99 |
-518.78 |
0.00 |
13:26 |
-326.99 |
-518.78 |
0.00 |
13:25 |
-326.99 |
-508.61 |
0.00 |
13:24 |
-326.99 |
-508.61 |
0.00 |
13:23 |
-326.99 |
-508.61 |
0.00 |
13:22 |
-326.99 |
-497.11 |
0.00 |
13:21 |
-326.99 |
-497.11 |
0.00 |
13:20 |
-326.99 |
-480.64 |
0.00 |
13:19 |
-326.99 |
-492.24 |
0.00 |
13:18 |
-326.99 |
-492.24 |
0.00 |
13:17 |
-326.99 |
-492.24 |
0.00 |
13:16 |
-326.99 |
-492.24 |
0.00 |
13:15 |
-326.99 |
-483.61 |
0.00 |
13:14 |
-326.99 |
-489.91 |
0.00 |
13:13 |
-326.99 |
-484.42 |
0.00 |
13:12 |
-326.99 |
-473.25 |
0.00 |
13:11 |
-326.99 |
-438.77 |
0.00 |
13:10 |
-306.63 |
-438.77 |
0.00 |
13:09 |
-306.63 |
-446.32 |
0.00 |
13:08 |
-286.26 |
-446.32 |
0.00 |
13:07 |
-286.26 |
-446.32 |
0.00 |
13:06 |
-286.26 |
-446.32 |
0.00 |
13:05 |
-286.26 |
-446.32 |
0.00 |
13:04 |
-286.26 |
-431.66 |
0.00 |
13:03 |
-286.26 |
-431.66 |
0.00 |
13:02 |
-286.26 |
-431.66 |
0.00 |
13:01 |
-207.67 |
-412.70 |
0.00 |
11:30 |
-207.67 |
-443.29 |
0.00 |
11:29 |
-207.67 |
-443.29 |
0.00 |
11:28 |
-207.67 |
-443.29 |
0.00 |
11:27 |
-178.27 |
-437.91 |
0.00 |
11:26 |
-198.65 |
-437.91 |
0.00 |
11:25 |
-198.65 |
-437.91 |
0.00 |
11:24 |
-198.65 |
-437.91 |
0.00 |
11:23 |
-198.65 |
-437.91 |
0.00 |
11:22 |
-178.29 |
-437.91 |
0.00 |
11:21 |
-178.29 |
-406.08 |
0.00 |
11:20 |
-178.29 |
-420.15 |
0.00 |
11:19 |
-178.29 |
-420.15 |
0.00 |
11:18 |
-178.29 |
-426.67 |
0.00 |
11:17 |
-178.29 |
-426.67 |
0.00 |
11:16 |
-178.29 |
-426.67 |
0.00 |
11:15 |
-178.29 |
-426.67 |
0.00 |
11:14 |
-178.29 |
-436.89 |
0.00 |
11:13 |
-178.29 |
-436.89 |
0.00 |
11:12 |
-178.29 |
-436.89 |
0.00 |
11:11 |
-178.29 |
-436.89 |
0.00 |
11:10 |
-178.29 |
-442.81 |
0.00 |
11:09 |
-178.29 |
-442.81 |
0.00 |
11:08 |
-178.29 |
-442.81 |
0.00 |
11:07 |
-178.29 |
-442.81 |
0.00 |
11:06 |
-178.29 |
-442.81 |
0.00 |
11:05 |
-178.29 |
-453.09 |
0.00 |
11:04 |
-178.29 |
-445.86 |
0.00 |
11:03 |
-178.29 |
-445.86 |
0.00 |
11:02 |
-178.29 |
-445.86 |
0.00 |
11:01 |
-178.29 |
-439.96 |
0.00 |
11:00 |
-178.29 |
-433.34 |
0.00 |
10:59 |
-178.29 |
-433.34 |
0.00 |
10:58 |
-178.29 |
-428.25 |
0.00 |
10:57 |
-178.29 |
-423.15 |
0.00 |
10:56 |
-178.29 |
-428.68 |
0.00 |
10:55 |
-178.29 |
-423.48 |
0.00 |
10:54 |
-178.29 |
-406.67 |
0.00 |
10:53 |
-178.29 |
-406.67 |
0.00 |
10:52 |
-178.29 |
-406.67 |
0.00 |
10:51 |
-155.93 |
-406.67 |
0.00 |
10:50 |
-155.93 |
-398.98 |
0.00 |
10:49 |
-177.79 |
-397.85 |
0.00 |
10:48 |
-177.79 |
-360.76 |
0.00 |
10:47 |
-177.79 |
-360.76 |
0.00 |
10:46 |
-177.79 |
-360.76 |
0.00 |
10:45 |
-177.79 |
-360.76 |
0.00 |
10:44 |
-177.79 |
-339.62 |
0.00 |
10:43 |
-177.79 |
-339.62 |
0.00 |
10:42 |
-177.79 |
-339.62 |
0.00 |
10:41 |
-177.79 |
-339.62 |
0.00 |
10:40 |
-177.79 |
-334.53 |
0.00 |
10:39 |
-201.99 |
-327.11 |
0.00 |
10:38 |
-201.99 |
-327.11 |
0.00 |
10:37 |
-201.99 |
-314.29 |
0.00 |
10:36 |
-201.99 |
-314.29 |
0.00 |
10:35 |
-201.99 |
-319.38 |
0.00 |
10:34 |
-201.99 |
-323.46 |
0.00 |
10:33 |
-201.99 |
-315.53 |
0.00 |
10:32 |
-201.99 |
-334.66 |
0.00 |
10:31 |
-201.99 |
-334.66 |
0.00 |
10:30 |
-201.99 |
-329.58 |
0.00 |
10:29 |
-201.99 |
-319.40 |
0.00 |
10:28 |
-201.99 |
-319.40 |
0.00 |
10:27 |
-201.99 |
-314.28 |
0.00 |
10:26 |
-201.99 |
-286.66 |
0.00 |
10:25 |
-173.72 |
-195.01 |
0.00 |
10:24 |
-173.72 |
-195.01 |
0.00 |
10:23 |
-173.72 |
-195.01 |
0.00 |
10:22 |
-173.72 |
-195.01 |
0.00 |
10:21 |
-173.72 |
-195.01 |
0.00 |
10:20 |
-173.72 |
-184.76 |
0.00 |
10:19 |
-173.72 |
-184.76 |
0.00 |
10:18 |
-173.72 |
-184.76 |
0.00 |
10:17 |
-173.72 |
-184.76 |
0.00 |
10:16 |
-173.72 |
-184.76 |
0.00 |
10:15 |
-173.72 |
-184.76 |
0.00 |
10:14 |
-173.72 |
-184.76 |
0.00 |
10:13 |
-173.72 |
-184.76 |
0.00 |
10:12 |
-117.98 |
-246.66 |
0.00 |
10:11 |
-117.98 |
-246.66 |
0.00 |
10:10 |
-117.98 |
-246.66 |
0.00 |
10:09 |
-117.98 |
-235.13 |
0.00 |
10:08 |
-117.98 |
-246.36 |
0.00 |
10:07 |
-117.98 |
-245.45 |
0.00 |
10:06 |
-117.98 |
-240.36 |
0.00 |
10:05 |
-117.98 |
-235.27 |
0.00 |
10:04 |
-83.88 |
-198.81 |
0.00 |
10:03 |
-83.88 |
-188.59 |
0.00 |
10:02 |
-83.88 |
-188.59 |
0.00 |
10:01 |
-83.88 |
-172.79 |
0.00 |
10:00 |
-83.88 |
-165.10 |
0.00 |
09:59 |
-83.88 |
-152.66 |
0.00 |
09:58 |
-105.89 |
-153.89 |
0.00 |
09:57 |
-105.89 |
-162.16 |
0.00 |
09:56 |
-105.89 |
-189.79 |
0.00 |
09:55 |
-105.89 |
-146.76 |
0.00 |
09:54 |
-105.89 |
-128.23 |
0.00 |
09:53 |
-84.24 |
-107.18 |
0.00 |
09:52 |
-84.24 |
-105.45 |
0.00 |
09:51 |
-84.24 |
-92.46 |
0.00 |
09:50 |
-84.24 |
-87.37 |
0.00 |
09:49 |
-187.20 |
-118.19 |
0.00 |
09:48 |
-72.75 |
-146.13 |
0.00 |
09:47 |
-39.44 |
-142.87 |
0.00 |
09:46 |
-39.44 |
-125.73 |
0.00 |
09:45 |
-117.32 |
-103.86 |
0.00 |
09:44 |
-162.69 |
-53.13 |
0.00 |
09:43 |
-72.86 |
-67.71 |
0.00 |
09:42 |
-72.86 |
-72.88 |
0.00 |
09:41 |
-72.86 |
-60.50 |
0.00 |
09:40 |
-72.86 |
-54.24 |
0.00 |
09:39 |
-118.93 |
-2.95 |
0.00 |
09:38 |
-118.93 |
-18.63 |
0.00 |
09:37 |
-95.15 |
-25.88 |
0.00 |
09:36 |
-95.15 |
-15.62 |
0.00 |
09:35 |
-115.67 |
-22.81 |
0.00 |
09:34 |
-136.37 |
-29.35 |
0.00 |
09:33 |
31.08 |
-90.48 |
0.00 |
09:32 |
26.97 |
-18.09 |
0.00 |
09:31 |
0.00 |
-41.70 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-404.93万元 |
成交额占比:-4.86% |
中单资金:-575.89万元 |
成交额占比:-6.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
10.22 |
-4.40% |
-1568.20 |
-750.39 |
-404.93 |
-4.86% |
-575.89 |
-6.91% |
-587.38 |
-7.05% |
20250313 |
10.69 |
0.94% |
-174.32 |
-935.70 |
69.19 |
1.10% |
-168.65 |
-2.69% |
-74.86 |
-1.19% |
20250312 |
10.59 |
-2.58% |
-2428.59 |
-1244.53 |
-822.11 |
-9.22% |
-858.56 |
-9.63% |
-747.92 |
-8.39% |
20250311 |
10.87 |
6.57% |
525.35 |
-627.70 |
119.50 |
0.99% |
199.37 |
1.66% |
206.48 |
1.72% |
20250310 |
10.20 |
2.82% |
639.64 |
-917.85 |
287.96 |
4.24% |
332.69 |
4.90% |
18.99 |
0.28% |
20250307 |
9.92 |
0.40% |
-1316.51 |
-999.73 |
-590.24 |
-6.95% |
-505.40 |
-5.95% |
-220.87 |
-2.60% |
20250306 |
9.88 |
0.00% |
-787.58 |
-686.30 |
-239.64 |
-3.14% |
-544.39 |
-7.14% |
-3.55 |
-0.05% |
20250305 |
9.88 |
3.35% |
17.90 |
-609.89 |
-205.28 |
-1.89% |
169.40 |
1.56% |
53.78 |
0.50% |
20250304 |
9.56 |
0.63% |
149.37 |
-47.94 |
-170.65 |
-3.48% |
253.82 |
5.18% |
66.20 |
1.35% |
20250303 |
9.50 |
3.37% |
249.77 |
225.38 |
206.08 |
3.02% |
28.52 |
0.42% |
15.17 |
0.22% |
20250228 |
9.19 |
-2.65% |
-930.82 |
-146.59 |
-276.81 |
-6.01% |
-53.50 |
-1.16% |
-600.51 |
-13.04% |
20250227 |
9.44 |
-1.36% |
-1078.76 |
139.60 |
-163.23 |
-3.13% |
-533.78 |
-10.25% |
-381.75 |
-7.33% |
20250226 |
9.57 |
3.68% |
847.57 |
-23.12 |
356.67 |
3.93% |
378.08 |
4.17% |
112.82 |
1.24% |
20250225 |
9.23 |
-0.86% |
-461.27 |
-532.42 |
102.67 |
2.22% |
-460.85 |
-9.95% |
-103.09 |
-2.23% |
20250224 |
9.31 |
0.98% |
-93.22 |
-2375.40 |
-165.89 |
-2.33% |
-104.55 |
-1.47% |
177.22 |
2.48% |
20250221 |
9.22 |
0.44% |
-109.01 |
-1016.68 |
9.38 |
0.17% |
101.36 |
1.81% |
-219.75 |
-3.92% |
20250220 |
9.18 |
-2.24% |
-1438.56 |
-1517.87 |
-325.95 |
-5.07% |
-736.20 |
-11.44% |
-376.41 |
-5.85% |
20250219 |
9.39 |
-0.42% |
-1086.62 |
-1252.61 |
-152.63 |
-1.70% |
-522.60 |
-5.83% |
-411.39 |
-4.59% |
20250218 |
9.43 |
3.17% |
-1712.55 |
-662.88 |
-1740.31 |
-9.26% |
242.50 |
1.29% |
-214.74 |
-1.14% |
20250217 |
9.14 |
11.87% |
2282.92 |
584.04 |
1192.83 |
8.39% |
850.75 |
5.98% |
239.34 |
1.68% |
20250214 |
8.17 |
-0.97% |
-907.09 |
-663.02 |
-491.81 |
-10.86% |
-292.70 |
-6.47% |
-122.58 |
-2.71% |
20250213 |
8.25 |
-1.20% |
-175.43 |
-333.45 |
-60.69 |
-1.07% |
25.11 |
0.44% |
-139.85 |
-2.47% |
20250212 |
8.35 |
1.09% |
421.04 |
272.94 |
437.10 |
8.44% |
29.94 |
0.58% |
-46.00 |
-0.89% |
20250211 |
8.26 |
-1.90% |
-1244.47 |
-768.73 |
-493.39 |
-8.76% |
-577.39 |
-10.26% |
-173.69 |
-3.09% |
20250210 |
8.42 |
2.43% |
-20.03 |
-91.80 |
-54.23 |
-0.92% |
74.57 |
1.27% |
-40.37 |
-0.69% |
20250207 |
8.22 |
-1.32% |
-678.45 |
-769.70 |
-162.24 |
-2.07% |
-258.63 |
-3.29% |
-257.58 |
-3.28% |
20250206 |
8.33 |
2.84% |
756.51 |
-461.72 |
545.70 |
7.01% |
-30.35 |
-0.39% |
241.16 |
3.10% |
20250205 |
8.10 |
-7.11% |
-2670.46 |
-1094.65 |
-604.57 |
-5.88% |
-1344.15 |
-13.08% |
-721.74 |
-7.02% |
20250127 |
8.72 |
0.23% |
-1157.63 |
-156.80 |
183.54 |
1.87% |
-432.79 |
-4.41% |
-908.38 |
-9.26% |
20250124 |
8.70 |
-3.44% |
-2271.21 |
-548.74 |
-732.13 |
-4.89% |
-1254.45 |
-8.38% |
-284.63 |
-1.90% |
300715凯伦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300715凯伦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300715凯伦股份 小单资金流向:成交单小于1万股或5万元。
如何看凯伦股份[300715]资金流向的流入和流出呢?什么是凯伦股份[300715]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯伦股份[300715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯伦股份[300715]资金流向的计算方法不同,所以数据会有不一致的情况。
|