300719安达维尔 今日实时资金流向 |
15:00 |
-1376.30 |
-1237.62 |
-928.41 |
14:59 |
-1299.54 |
-1255.35 |
-927.66 |
14:58 |
-1299.54 |
-1255.35 |
-927.66 |
14:57 |
-1299.54 |
-1255.35 |
-923.52 |
14:56 |
-1299.54 |
-1256.87 |
-917.32 |
14:55 |
-1302.92 |
-1241.81 |
-903.01 |
14:54 |
-1302.92 |
-1277.78 |
-927.88 |
14:53 |
-1232.86 |
-1300.40 |
-926.94 |
14:52 |
-1261.15 |
-1250.64 |
-899.61 |
14:51 |
-1341.52 |
-1221.60 |
-891.14 |
14:50 |
-1290.16 |
-1209.14 |
-825.66 |
14:49 |
-1290.16 |
-1209.14 |
-822.08 |
14:48 |
-1290.16 |
-1209.14 |
-780.71 |
14:47 |
-1290.16 |
-1192.88 |
-749.91 |
14:46 |
-1310.96 |
-1185.32 |
-741.97 |
14:45 |
-1310.96 |
-1192.32 |
-732.33 |
14:44 |
-1344.98 |
-1192.32 |
-730.44 |
14:43 |
-1344.98 |
-1211.02 |
-724.59 |
14:42 |
-1324.40 |
-1192.14 |
-722.33 |
14:41 |
-1304.01 |
-1196.30 |
-700.80 |
14:40 |
-1304.01 |
-1196.30 |
-694.20 |
14:39 |
-1304.01 |
-1200.65 |
-698.73 |
14:38 |
-1304.01 |
-1201.22 |
-685.90 |
14:37 |
-1304.01 |
-1186.67 |
-674.76 |
14:36 |
-1304.01 |
-1186.67 |
-675.51 |
14:35 |
-1304.01 |
-1185.54 |
-681.56 |
14:34 |
-1304.01 |
-1185.54 |
-710.46 |
14:33 |
-1304.01 |
-1185.54 |
-710.08 |
14:32 |
-1304.01 |
-1186.68 |
-707.07 |
14:31 |
-1304.01 |
-1186.68 |
-689.34 |
14:30 |
-1304.01 |
-1221.59 |
-686.70 |
14:29 |
-1281.58 |
-1225.93 |
-693.11 |
14:28 |
-1281.58 |
-1172.56 |
-638.61 |
14:27 |
-1281.58 |
-1157.85 |
-628.04 |
14:26 |
-1281.58 |
-1163.32 |
-612.01 |
14:25 |
-1281.58 |
-1214.47 |
-582.76 |
14:24 |
-1281.58 |
-1188.63 |
-540.52 |
14:23 |
-1281.58 |
-1108.42 |
-517.52 |
14:22 |
-1281.58 |
-1069.90 |
-493.16 |
14:21 |
-1281.58 |
-1078.97 |
-491.47 |
14:20 |
-1281.58 |
-1061.41 |
-471.83 |
14:19 |
-1281.58 |
-1045.93 |
-468.62 |
14:18 |
-1235.25 |
-1053.67 |
-441.03 |
14:17 |
-1211.59 |
-1057.29 |
-444.06 |
14:16 |
-1211.59 |
-1057.29 |
-430.42 |
14:15 |
-1211.59 |
-1054.81 |
-433.64 |
14:14 |
-1211.59 |
-1060.30 |
-445.76 |
14:13 |
-1211.59 |
-1060.30 |
-439.32 |
14:12 |
-1211.59 |
-1060.30 |
-439.70 |
14:11 |
-1211.59 |
-1060.30 |
-440.27 |
14:10 |
-1211.59 |
-1060.30 |
-427.39 |
14:09 |
-1211.59 |
-1065.61 |
-421.89 |
14:08 |
-1211.59 |
-1065.61 |
-431.93 |
14:07 |
-1211.59 |
-1050.68 |
-442.53 |
14:06 |
-1211.59 |
-1043.68 |
-416.62 |
14:05 |
-1211.59 |
-1043.68 |
-413.98 |
14:04 |
-1211.59 |
-1034.41 |
-423.63 |
14:03 |
-1211.59 |
-1034.41 |
-419.09 |
14:02 |
-1211.59 |
-1027.03 |
-423.07 |
14:01 |
-1211.59 |
-1056.58 |
-424.21 |
14:00 |
-1211.59 |
-1037.66 |
-428.00 |
13:59 |
-1117.06 |
-1026.31 |
-427.24 |
13:58 |
-1117.06 |
-1020.64 |
-430.27 |
13:57 |
-1117.06 |
-1009.48 |
-432.73 |
13:56 |
-1117.06 |
-1009.48 |
-435.19 |
13:55 |
-1117.06 |
-996.23 |
-429.71 |
13:54 |
-1117.06 |
-1008.34 |
-428.38 |
13:53 |
-1117.06 |
-1021.39 |
-428.20 |
13:52 |
-1117.06 |
-1011.94 |
-412.12 |
13:51 |
-1117.06 |
-998.69 |
-406.06 |
13:50 |
-1117.06 |
-992.25 |
-410.61 |
13:49 |
-1117.06 |
-992.63 |
-421.02 |
13:48 |
-1117.06 |
-995.85 |
-420.08 |
13:47 |
-1117.06 |
-978.81 |
-412.51 |
13:46 |
-1117.06 |
-965.75 |
-397.36 |
13:45 |
-1117.06 |
-960.07 |
-397.74 |
13:44 |
-1117.06 |
-945.86 |
-397.18 |
13:43 |
-1117.06 |
-945.86 |
-393.96 |
13:42 |
-1117.06 |
-945.86 |
-388.28 |
13:41 |
-1117.06 |
-945.86 |
-392.45 |
13:40 |
-1117.06 |
-945.86 |
-383.54 |
13:39 |
-1117.06 |
-928.41 |
-381.08 |
13:38 |
-1117.06 |
-935.25 |
-370.45 |
13:37 |
-1117.06 |
-942.08 |
-360.77 |
13:36 |
-1079.06 |
-939.04 |
-340.44 |
13:35 |
-1079.06 |
-950.46 |
-336.45 |
13:34 |
-1079.06 |
-950.46 |
-342.54 |
13:33 |
-1079.06 |
-945.14 |
-344.63 |
13:32 |
-1079.06 |
-965.04 |
-358.51 |
13:31 |
-1079.06 |
-965.04 |
-349.40 |
13:30 |
-1079.06 |
-965.04 |
-348.45 |
13:29 |
-1031.63 |
-960.86 |
-345.60 |
13:28 |
-1031.63 |
-953.64 |
-334.96 |
13:27 |
-1031.63 |
-934.06 |
-333.43 |
13:26 |
-1063.38 |
-939.76 |
-341.23 |
13:25 |
-1063.38 |
-945.46 |
-323.18 |
13:24 |
-1063.38 |
-939.76 |
-314.62 |
13:23 |
-1063.38 |
-948.70 |
-296.17 |
13:22 |
-1063.38 |
-932.52 |
-284.94 |
13:21 |
-1159.92 |
-950.42 |
-289.89 |
13:20 |
-1159.92 |
-950.42 |
-305.28 |
13:19 |
-1183.27 |
-950.42 |
-311.36 |
13:18 |
-1183.27 |
-957.63 |
-320.09 |
13:17 |
-1183.27 |
-957.63 |
-311.18 |
13:16 |
-1183.27 |
-957.63 |
-317.43 |
13:15 |
-1183.27 |
-973.72 |
-322.93 |
13:14 |
-1183.27 |
-968.04 |
-298.65 |
13:13 |
-1183.27 |
-968.04 |
-294.48 |
13:12 |
-1183.27 |
-968.04 |
-296.57 |
13:11 |
-1183.27 |
-962.73 |
-292.58 |
13:10 |
-1183.27 |
-949.83 |
-289.93 |
13:09 |
-1183.27 |
-941.09 |
-293.16 |
13:08 |
-1207.21 |
-930.62 |
-353.48 |
13:07 |
-1207.21 |
-922.32 |
-366.32 |
13:06 |
-1159.83 |
-922.32 |
-378.78 |
13:05 |
-1159.83 |
-916.84 |
-378.97 |
13:04 |
-1159.83 |
-916.84 |
-378.79 |
13:03 |
-1159.83 |
-916.84 |
-371.97 |
13:02 |
-1131.43 |
-902.07 |
-377.28 |
13:01 |
-1131.43 |
-887.11 |
-384.30 |
11:30 |
-1156.38 |
-881.06 |
-456.51 |
11:29 |
-1156.38 |
-893.16 |
-451.03 |
11:28 |
-1156.38 |
-893.16 |
-444.98 |
11:27 |
-1156.38 |
-902.61 |
-453.12 |
11:26 |
-1156.38 |
-896.57 |
-456.33 |
11:25 |
-1156.38 |
-896.57 |
-458.41 |
11:24 |
-1156.38 |
-904.88 |
-449.53 |
11:23 |
-1156.38 |
-904.88 |
-446.52 |
11:22 |
-1156.38 |
-904.88 |
-444.06 |
11:21 |
-1156.38 |
-898.83 |
-446.52 |
11:20 |
-1156.38 |
-905.06 |
-444.07 |
11:19 |
-1106.04 |
-886.20 |
-464.26 |
11:18 |
-1106.04 |
-879.22 |
-463.32 |
11:17 |
-1106.04 |
-873.55 |
-470.49 |
11:16 |
-1106.04 |
-873.55 |
-477.30 |
11:15 |
-1106.04 |
-879.22 |
-479.75 |
11:14 |
-1106.04 |
-889.40 |
-487.30 |
11:13 |
-1126.37 |
-896.54 |
-496.16 |
11:12 |
-1061.47 |
-775.12 |
-466.73 |
11:11 |
-952.23 |
-775.71 |
-431.79 |
11:10 |
-952.23 |
-775.71 |
-414.58 |
11:09 |
-920.26 |
-769.28 |
-414.39 |
11:08 |
-920.26 |
-760.75 |
-414.02 |
11:07 |
-920.26 |
-785.55 |
-411.75 |
11:06 |
-920.26 |
-785.55 |
-400.02 |
11:05 |
-920.26 |
-787.07 |
-392.46 |
11:04 |
-920.26 |
-774.19 |
-352.90 |
11:03 |
-920.26 |
-761.49 |
-361.62 |
11:02 |
-920.26 |
-761.49 |
-360.67 |
11:01 |
-920.26 |
-753.72 |
-353.28 |
11:00 |
-920.26 |
-734.76 |
-350.25 |
10:59 |
-920.26 |
-734.76 |
-351.01 |
10:58 |
-920.26 |
-734.76 |
-352.91 |
10:57 |
-920.26 |
-744.24 |
-349.69 |
10:56 |
-920.26 |
-745.38 |
-320.68 |
10:55 |
-920.26 |
-744.06 |
-324.28 |
10:54 |
-920.26 |
-744.06 |
-316.89 |
10:53 |
-920.26 |
-741.40 |
-317.65 |
10:52 |
-920.26 |
-765.88 |
-318.61 |
10:51 |
-920.26 |
-765.88 |
-326.19 |
10:50 |
-920.26 |
-794.08 |
-324.30 |
10:49 |
-920.26 |
-794.08 |
-332.81 |
10:48 |
-920.26 |
-769.72 |
-367.03 |
10:47 |
-920.26 |
-753.66 |
-368.36 |
10:46 |
-920.26 |
-712.08 |
-360.04 |
10:45 |
-920.26 |
-712.08 |
-364.02 |
10:44 |
-920.26 |
-706.79 |
-358.35 |
10:43 |
-885.86 |
-702.26 |
-355.52 |
10:42 |
-861.65 |
-676.93 |
-334.91 |
10:41 |
-861.65 |
-676.93 |
-340.96 |
10:40 |
-861.65 |
-668.98 |
-349.10 |
10:39 |
-836.66 |
-668.98 |
-336.61 |
10:38 |
-836.66 |
-676.36 |
-336.61 |
10:37 |
-836.66 |
-676.36 |
-332.08 |
10:36 |
-836.66 |
-664.45 |
-324.51 |
10:35 |
-836.66 |
-666.91 |
-322.63 |
10:34 |
-836.66 |
-657.63 |
-320.17 |
10:33 |
-836.66 |
-683.42 |
-308.04 |
10:32 |
-836.66 |
-705.41 |
-314.10 |
10:31 |
-836.66 |
-727.38 |
-328.11 |
10:30 |
-836.66 |
-727.38 |
-304.11 |
10:29 |
-836.66 |
-732.49 |
-282.93 |
10:28 |
-836.66 |
-738.54 |
-276.12 |
10:27 |
-836.66 |
-733.25 |
-272.15 |
10:26 |
-836.66 |
-731.17 |
-266.11 |
10:25 |
-836.66 |
-721.90 |
-244.18 |
10:24 |
-836.66 |
-744.43 |
-228.11 |
10:23 |
-836.66 |
-749.73 |
-228.49 |
10:22 |
-836.66 |
-736.49 |
-220.17 |
10:21 |
-836.66 |
-713.01 |
-199.73 |
10:20 |
-836.66 |
-713.01 |
-201.44 |
10:19 |
-836.66 |
-701.08 |
-200.11 |
10:18 |
-836.66 |
-687.82 |
-164.31 |
10:17 |
-836.66 |
-681.38 |
-163.74 |
10:16 |
-836.66 |
-686.51 |
-152.16 |
10:15 |
-836.66 |
-709.51 |
-137.32 |
10:14 |
-836.66 |
-719.38 |
-141.12 |
10:13 |
-836.66 |
-718.05 |
-136.95 |
10:12 |
-836.66 |
-737.34 |
-142.75 |
10:11 |
-836.66 |
-703.79 |
-144.27 |
10:10 |
-775.55 |
-663.50 |
-143.14 |
10:09 |
-718.79 |
-644.56 |
-134.06 |
10:08 |
-718.79 |
-644.75 |
-140.88 |
10:07 |
-687.92 |
-686.26 |
-161.74 |
10:06 |
-687.92 |
-686.26 |
-142.60 |
10:05 |
-687.92 |
-669.19 |
-141.47 |
10:04 |
-687.92 |
-652.35 |
-135.22 |
10:03 |
-628.49 |
-621.21 |
-115.82 |
10:02 |
-376.69 |
-615.91 |
-108.81 |
10:01 |
-376.69 |
-580.22 |
-100.47 |
10:00 |
-376.69 |
-553.47 |
-58.36 |
09:59 |
-376.69 |
-545.11 |
-57.60 |
09:58 |
-355.12 |
-573.62 |
-56.85 |
09:57 |
-376.43 |
-539.98 |
-66.84 |
09:56 |
-376.43 |
-511.17 |
-90.01 |
09:55 |
-332.04 |
-504.34 |
-87.74 |
09:54 |
-296.79 |
-459.78 |
-96.85 |
09:53 |
-255.75 |
-461.00 |
-91.73 |
09:52 |
-255.75 |
-434.05 |
-81.68 |
09:51 |
-255.75 |
-426.09 |
-104.65 |
09:50 |
-255.75 |
-414.52 |
-89.29 |
09:49 |
-280.36 |
-392.01 |
-88.06 |
09:48 |
-338.73 |
-371.96 |
-106.26 |
09:47 |
-287.06 |
-353.40 |
-86.96 |
09:46 |
-287.06 |
-345.09 |
-92.84 |
09:45 |
-263.18 |
-272.24 |
-91.04 |
09:44 |
-195.69 |
-198.97 |
-20.55 |
09:43 |
-159.00 |
-196.69 |
-5.89 |
09:42 |
-57.51 |
-232.65 |
11.70 |
09:41 |
-57.51 |
-198.67 |
26.15 |
09:40 |
-14.04 |
-189.85 |
22.34 |
09:39 |
8.40 |
-138.64 |
68.76 |
09:38 |
40.05 |
-165.17 |
48.72 |
09:37 |
40.05 |
-87.34 |
22.53 |
09:36 |
40.05 |
-55.43 |
49.32 |
09:35 |
40.05 |
-50.46 |
0.82 |
09:34 |
61.45 |
-44.70 |
27.75 |
09:33 |
61.45 |
-65.03 |
4.81 |
09:32 |
61.45 |
-49.86 |
-21.23 |
09:31 |
-52.64 |
-70.35 |
-52.84 |
09:30 |
-32.28 |
0.00 |
10.70 |
|
大单资金:-1376.30万元 |
成交额占比:-8.85% |
中单资金:-1237.62万元 |
成交额占比:-7.96% |
小单资金:-928.41万元 |
成交额占比:-5.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
18.86 |
-1.57% |
-3542.33 |
45.23 |
-1376.30 |
-8.85% |
-1237.62 |
-7.96% |
-928.41 |
-5.97% |
20250311 |
19.16 |
2.35% |
2546.26 |
695.68 |
1072.96 |
5.42% |
993.89 |
5.02% |
479.41 |
2.42% |
20250310 |
18.72 |
0.92% |
140.33 |
307.13 |
248.31 |
2.18% |
-102.35 |
-0.90% |
-5.63 |
-0.05% |
20250307 |
18.55 |
-0.16% |
-1093.90 |
-47.53 |
-271.40 |
-1.54% |
-78.51 |
-0.45% |
-743.99 |
-4.23% |
20250306 |
18.58 |
0.87% |
1006.20 |
-1261.74 |
371.66 |
2.77% |
-65.11 |
-0.49% |
699.65 |
5.21% |
20250305 |
18.42 |
-1.23% |
-1106.38 |
-3151.16 |
-725.85 |
-7.13% |
-323.89 |
-3.18% |
-56.64 |
-0.56% |
20250304 |
18.65 |
3.61% |
1571.97 |
-3455.23 |
684.41 |
4.40% |
245.09 |
1.57% |
642.47 |
4.13% |
20250303 |
18.00 |
0.45% |
-523.88 |
-4835.91 |
-106.35 |
-1.08% |
-558.00 |
-5.67% |
140.47 |
1.43% |
20250228 |
17.92 |
-5.24% |
-2741.43 |
-4098.84 |
-1485.61 |
-10.96% |
-1211.71 |
-8.94% |
-44.11 |
-0.33% |
20250227 |
18.91 |
-1.66% |
-1539.43 |
-3121.84 |
-1517.76 |
-7.43% |
-1078.92 |
-5.28% |
1057.25 |
5.18% |
20250226 |
19.23 |
-0.47% |
-2097.49 |
-227.86 |
-1029.92 |
-6.13% |
-1317.66 |
-7.84% |
250.09 |
1.49% |
20250225 |
19.32 |
-2.52% |
-1952.47 |
902.12 |
-696.27 |
-3.41% |
-1729.91 |
-8.47% |
473.71 |
2.32% |
20250224 |
19.82 |
1.90% |
-542.63 |
622.86 |
630.72 |
1.78% |
-551.36 |
-1.56% |
-621.99 |
-1.76% |
20250221 |
19.45 |
-0.26% |
-1747.74 |
-1388.98 |
-508.61 |
-2.36% |
-606.35 |
-2.81% |
-632.78 |
-2.93% |
20250220 |
19.50 |
2.69% |
3423.29 |
684.01 |
1376.22 |
4.96% |
1992.70 |
7.18% |
54.37 |
0.20% |
20250219 |
18.99 |
1.77% |
34.68 |
-230.96 |
100.06 |
0.49% |
-191.99 |
-0.94% |
126.61 |
0.62% |
20250218 |
18.66 |
-4.06% |
-3155.07 |
-305.48 |
-975.53 |
-3.46% |
-1395.10 |
-4.94% |
-784.44 |
-2.78% |
20250217 |
19.45 |
-1.37% |
-3982.39 |
366.65 |
-1381.12 |
-3.98% |
-1449.92 |
-4.17% |
-1151.35 |
-3.31% |
20250214 |
19.72 |
5.12% |
1577.95 |
1421.60 |
1564.38 |
3.35% |
2140.68 |
4.59% |
-2127.11 |
-4.56% |
20250213 |
18.76 |
6.11% |
-1531.76 |
-301.86 |
461.25 |
0.97% |
831.84 |
1.75% |
-2824.85 |
-5.94% |
20250212 |
17.68 |
1.55% |
1077.66 |
-784.42 |
25.54 |
0.24% |
264.88 |
2.44% |
787.24 |
7.26% |
20250211 |
17.41 |
-1.08% |
-1023.33 |
19.88 |
-303.40 |
-3.19% |
-483.05 |
-5.08% |
-236.88 |
-2.49% |
20250210 |
17.60 |
0.92% |
74.19 |
67.41 |
-326.17 |
-3.19% |
-430.06 |
-4.20% |
830.42 |
8.11% |
20250207 |
17.44 |
0.00% |
-679.67 |
411.23 |
-159.08 |
-1.15% |
-1059.46 |
-7.65% |
538.87 |
3.89% |
20250206 |
17.44 |
3.62% |
1132.50 |
827.65 |
-21.31 |
-0.17% |
618.72 |
4.93% |
535.09 |
4.26% |
20250205 |
16.83 |
4.28% |
2023.91 |
641.15 |
829.84 |
8.02% |
384.66 |
3.72% |
809.41 |
7.82% |
20250127 |
16.14 |
-2.89% |
-836.41 |
-121.84 |
-255.87 |
-4.33% |
-205.52 |
-3.48% |
-375.02 |
-6.34% |
20250124 |
16.62 |
1.28% |
-169.66 |
310.22 |
17.65 |
0.26% |
-9.48 |
-0.14% |
-177.83 |
-2.64% |
20250123 |
16.41 |
-0.36% |
-885.11 |
257.62 |
257.34 |
2.59% |
-639.95 |
-6.43% |
-502.50 |
-5.05% |
20250122 |
16.47 |
-1.26% |
-703.88 |
-243.97 |
-207.81 |
-3.48% |
-397.32 |
-6.65% |
-98.75 |
-1.65% |
300719安达维尔 大单资金流向:成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向:成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢?什么是安达维尔[300719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安达维尔[300719]资金流向的计算方法不同,所以数据会有不一致的情况。
|