| 300719安达维尔 今日实时资金流向 |
| 15:00 |
-981.60 |
-1051.95 |
-303.61 |
| 14:59 |
-1006.43 |
-1055.75 |
-302.71 |
| 14:58 |
-1006.43 |
-1055.75 |
-302.71 |
| 14:57 |
-1006.43 |
-1041.61 |
-302.71 |
| 14:56 |
-1006.43 |
-1074.64 |
-294.91 |
| 14:55 |
-1006.43 |
-1059.59 |
-323.41 |
| 14:54 |
-977.93 |
-1006.77 |
-324.87 |
| 14:53 |
-1003.86 |
-1014.75 |
-318.35 |
| 14:52 |
-1099.33 |
-1001.90 |
-322.16 |
| 14:51 |
-1142.05 |
-1009.14 |
-323.97 |
| 14:50 |
-1142.05 |
-950.53 |
-305.70 |
| 14:49 |
-1163.95 |
-909.26 |
-293.75 |
| 14:48 |
-1163.95 |
-917.41 |
-301.54 |
| 14:47 |
-1163.95 |
-928.10 |
-295.76 |
| 14:46 |
-1163.95 |
-914.34 |
-301.01 |
| 14:45 |
-1187.85 |
-901.67 |
-300.47 |
| 14:44 |
-1187.85 |
-905.48 |
-285.81 |
| 14:43 |
-1187.85 |
-912.36 |
-300.12 |
| 14:42 |
-1216.81 |
-931.72 |
-299.76 |
| 14:41 |
-1216.81 |
-931.54 |
-307.54 |
| 14:40 |
-1216.81 |
-947.64 |
-311.70 |
| 14:39 |
-1216.81 |
-976.57 |
-317.13 |
| 14:38 |
-1216.81 |
-983.07 |
-324.54 |
| 14:37 |
-1216.81 |
-977.47 |
-332.31 |
| 14:36 |
-1216.81 |
-990.28 |
-361.91 |
| 14:35 |
-1194.80 |
-985.05 |
-359.93 |
| 14:34 |
-1194.80 |
-990.10 |
-361.73 |
| 14:33 |
-1194.80 |
-954.37 |
-338.08 |
| 14:32 |
-1194.80 |
-948.40 |
-314.58 |
| 14:31 |
-1194.80 |
-954.19 |
-332.31 |
| 14:30 |
-1194.80 |
-961.59 |
-402.17 |
| 14:29 |
-1194.80 |
-982.17 |
-406.33 |
| 14:28 |
-1194.80 |
-987.58 |
-388.48 |
| 14:27 |
-1194.80 |
-973.16 |
-384.15 |
| 14:26 |
-1194.80 |
-962.69 |
-385.06 |
| 14:25 |
-1194.80 |
-956.19 |
-385.06 |
| 14:24 |
-1194.80 |
-961.63 |
-383.44 |
| 14:23 |
-1194.80 |
-980.80 |
-394.10 |
| 14:22 |
-1230.46 |
-1016.84 |
-386.91 |
| 14:21 |
-1230.46 |
-994.51 |
-372.86 |
| 14:20 |
-1230.46 |
-987.84 |
-365.47 |
| 14:19 |
-1230.46 |
-1009.46 |
-366.19 |
| 14:18 |
-1254.82 |
-977.19 |
-376.47 |
| 14:17 |
-1254.82 |
-988.37 |
-365.84 |
| 14:16 |
-1291.60 |
-967.64 |
-341.12 |
| 14:15 |
-1291.60 |
-973.41 |
-338.42 |
| 14:14 |
-1318.42 |
-1015.32 |
-364.50 |
| 14:13 |
-1296.91 |
-1020.90 |
-380.11 |
| 14:12 |
-1274.14 |
-997.95 |
-383.34 |
| 14:11 |
-1274.14 |
-980.90 |
-347.82 |
| 14:10 |
-1274.14 |
-986.29 |
-346.38 |
| 14:09 |
-1274.14 |
-979.11 |
-346.74 |
| 14:08 |
-1274.14 |
-988.10 |
-336.68 |
| 14:07 |
-1274.14 |
-988.10 |
-327.33 |
| 14:06 |
-1274.14 |
-1014.17 |
-334.88 |
| 14:05 |
-1274.14 |
-992.63 |
-323.93 |
| 14:04 |
-1274.14 |
-987.59 |
-322.50 |
| 14:03 |
-1274.14 |
-1000.55 |
-324.66 |
| 14:02 |
-1274.14 |
-1000.55 |
-328.44 |
| 14:01 |
-1274.14 |
-1023.95 |
-330.78 |
| 14:00 |
-1274.14 |
-1018.91 |
-334.74 |
| 13:59 |
-1274.14 |
-1036.90 |
-337.08 |
| 13:58 |
-1274.14 |
-1036.90 |
-335.28 |
| 13:57 |
-1274.14 |
-1047.15 |
-338.52 |
| 13:56 |
-1274.14 |
-1053.97 |
-358.44 |
| 13:55 |
-1274.14 |
-1053.97 |
-363.46 |
| 13:54 |
-1274.14 |
-1045.01 |
-356.65 |
| 13:53 |
-1274.14 |
-1045.01 |
-359.52 |
| 13:52 |
-1001.84 |
-1045.01 |
-352.89 |
| 13:51 |
-1001.84 |
-1015.55 |
-346.96 |
| 13:50 |
-1001.84 |
-1009.80 |
-343.91 |
| 13:49 |
-1001.84 |
-1009.80 |
-340.86 |
| 13:48 |
-1001.84 |
-991.85 |
-353.97 |
| 13:47 |
-1001.84 |
-967.44 |
-332.43 |
| 13:46 |
-1001.84 |
-967.44 |
-322.92 |
| 13:45 |
-964.98 |
-934.55 |
-299.20 |
| 13:44 |
-964.98 |
-934.55 |
-292.55 |
| 13:43 |
-964.98 |
-928.61 |
-279.78 |
| 13:42 |
-964.98 |
-922.14 |
-277.26 |
| 13:41 |
-964.98 |
-922.14 |
-290.76 |
| 13:40 |
-964.98 |
-948.20 |
-288.96 |
| 13:39 |
-964.98 |
-948.92 |
-287.70 |
| 13:38 |
-964.98 |
-913.90 |
-296.15 |
| 13:37 |
-964.98 |
-900.41 |
-291.48 |
| 13:36 |
-964.98 |
-900.41 |
-302.09 |
| 13:35 |
-964.98 |
-918.41 |
-313.79 |
| 13:34 |
-964.98 |
-1001.46 |
-379.39 |
| 13:33 |
-964.98 |
-1001.46 |
-383.88 |
| 13:32 |
-964.98 |
-1026.43 |
-380.29 |
| 13:31 |
-964.98 |
-1012.06 |
-381.01 |
| 13:30 |
-988.87 |
-1035.41 |
-378.50 |
| 13:29 |
-988.87 |
-1052.10 |
-383.35 |
| 13:28 |
-988.87 |
-1058.02 |
-378.69 |
| 13:27 |
-988.87 |
-1022.30 |
-350.87 |
| 13:26 |
-988.87 |
-989.42 |
-350.51 |
| 13:25 |
-952.93 |
-989.42 |
-346.38 |
| 13:24 |
-952.93 |
-989.42 |
-339.38 |
| 13:23 |
-952.93 |
-941.65 |
-317.47 |
| 13:22 |
-864.08 |
-912.73 |
-308.49 |
| 13:21 |
-834.26 |
-943.29 |
-293.22 |
| 13:20 |
-834.26 |
-951.38 |
-284.24 |
| 13:19 |
-806.07 |
-929.63 |
-282.09 |
| 13:18 |
-806.07 |
-922.45 |
-259.09 |
| 13:17 |
-761.13 |
-931.44 |
-254.06 |
| 13:16 |
-761.13 |
-898.69 |
-239.31 |
| 13:15 |
-761.13 |
-886.62 |
-234.44 |
| 13:14 |
-761.13 |
-886.62 |
-232.46 |
| 13:13 |
-761.13 |
-892.03 |
-231.38 |
| 13:12 |
-676.23 |
-883.93 |
-233.53 |
| 13:11 |
-676.23 |
-883.93 |
-228.31 |
| 13:10 |
-676.23 |
-878.70 |
-231.56 |
| 13:09 |
-676.23 |
-902.12 |
-232.28 |
| 13:08 |
-676.23 |
-902.12 |
-232.47 |
| 13:07 |
-676.23 |
-878.21 |
-239.31 |
| 13:06 |
-676.23 |
-883.61 |
-241.81 |
| 13:05 |
-676.23 |
-946.26 |
-295.09 |
| 13:04 |
-676.23 |
-946.26 |
-294.01 |
| 13:03 |
-714.91 |
-931.87 |
-287.36 |
| 13:02 |
-770.89 |
-918.92 |
-281.43 |
| 13:01 |
-770.89 |
-907.22 |
-272.61 |
| 11:30 |
-770.89 |
-900.74 |
-279.63 |
| 11:29 |
-738.89 |
-937.78 |
-282.33 |
| 11:28 |
-738.89 |
-949.10 |
-278.38 |
| 11:27 |
-738.89 |
-939.40 |
-268.49 |
| 11:26 |
-738.89 |
-918.90 |
-269.39 |
| 11:25 |
-738.89 |
-910.99 |
-265.43 |
| 11:24 |
-738.89 |
-910.99 |
-249.96 |
| 11:23 |
-738.89 |
-925.74 |
-256.26 |
| 11:22 |
-738.89 |
-925.03 |
-264.00 |
| 11:21 |
-738.89 |
-919.63 |
-258.78 |
| 11:20 |
-738.89 |
-919.63 |
-266.16 |
| 11:19 |
-738.89 |
-908.84 |
-264.90 |
| 11:18 |
-738.89 |
-920.18 |
-260.23 |
| 11:17 |
-738.89 |
-911.91 |
-257.72 |
| 11:16 |
-708.84 |
-911.74 |
-242.44 |
| 11:15 |
-708.84 |
-910.66 |
-257.20 |
| 11:14 |
-708.84 |
-917.85 |
-255.76 |
| 11:13 |
-673.97 |
-896.28 |
-238.14 |
| 11:12 |
-673.97 |
-877.21 |
-185.97 |
| 11:11 |
-673.97 |
-876.31 |
-177.87 |
| 11:10 |
-673.97 |
-881.89 |
-185.97 |
| 11:09 |
-673.97 |
-867.67 |
-168.52 |
| 11:08 |
-673.97 |
-834.52 |
-156.09 |
| 11:07 |
-673.97 |
-834.52 |
-159.70 |
| 11:06 |
-673.97 |
-848.94 |
-152.13 |
| 11:05 |
-673.97 |
-869.69 |
-155.21 |
| 11:04 |
-717.45 |
-835.41 |
-143.13 |
| 11:03 |
-717.45 |
-835.41 |
-146.73 |
| 11:02 |
-717.45 |
-819.23 |
-154.47 |
| 11:01 |
-658.61 |
-808.25 |
-39.30 |
| 11:00 |
-658.61 |
-787.37 |
-32.10 |
| 10:59 |
-622.59 |
-763.41 |
-18.05 |
| 10:58 |
-593.40 |
-734.20 |
-0.93 |
| 10:57 |
-593.40 |
-720.13 |
12.42 |
| 10:56 |
-536.35 |
-714.17 |
11.51 |
| 10:55 |
-536.35 |
-710.56 |
9.88 |
| 10:54 |
-536.35 |
-702.07 |
13.50 |
| 10:53 |
-493.15 |
-691.96 |
6.63 |
| 10:52 |
-493.15 |
-657.00 |
69.82 |
| 10:51 |
-493.15 |
-657.74 |
71.82 |
| 10:50 |
-493.15 |
-652.30 |
93.18 |
| 10:49 |
-493.15 |
-652.30 |
93.35 |
| 10:48 |
-493.15 |
-648.68 |
100.96 |
| 10:47 |
-446.58 |
-636.74 |
98.42 |
| 10:46 |
-446.58 |
-643.45 |
97.69 |
| 10:45 |
-446.58 |
-637.29 |
102.22 |
| 10:44 |
-446.58 |
-637.29 |
108.93 |
| 10:43 |
-446.58 |
-630.03 |
112.19 |
| 10:42 |
-446.58 |
-647.48 |
114.18 |
| 10:41 |
-446.58 |
-616.98 |
114.18 |
| 10:40 |
-446.58 |
-616.98 |
94.92 |
| 10:39 |
-446.58 |
-632.23 |
46.84 |
| 10:38 |
-446.58 |
-613.91 |
51.92 |
| 10:37 |
-446.58 |
-621.17 |
41.03 |
| 10:36 |
-446.58 |
-615.54 |
36.85 |
| 10:35 |
-446.58 |
-615.54 |
29.59 |
| 10:34 |
-446.58 |
-636.18 |
15.84 |
| 10:33 |
-471.17 |
-649.55 |
11.50 |
| 10:32 |
-471.17 |
-628.24 |
27.21 |
| 10:31 |
-471.17 |
-628.24 |
34.43 |
| 10:30 |
-471.17 |
-621.55 |
26.66 |
| 10:29 |
-471.17 |
-645.90 |
18.73 |
| 10:28 |
-471.17 |
-641.22 |
37.29 |
| 10:27 |
-471.17 |
-646.63 |
30.98 |
| 10:26 |
-471.17 |
-640.32 |
35.12 |
| 10:25 |
-450.57 |
-603.09 |
49.93 |
| 10:24 |
-450.57 |
-603.09 |
47.04 |
| 10:23 |
-450.57 |
-596.22 |
21.51 |
| 10:22 |
-414.39 |
-613.41 |
5.76 |
| 10:21 |
-414.39 |
-613.41 |
0.15 |
| 10:20 |
-414.39 |
-627.83 |
-8.33 |
| 10:19 |
-414.39 |
-637.74 |
-5.27 |
| 10:18 |
-414.39 |
-623.69 |
8.41 |
| 10:17 |
-414.39 |
-627.48 |
13.80 |
| 10:16 |
-414.39 |
-613.78 |
20.48 |
| 10:15 |
-414.39 |
-588.55 |
25.88 |
| 10:14 |
-414.39 |
-567.27 |
75.30 |
| 10:13 |
-414.39 |
-562.21 |
87.39 |
| 10:12 |
-384.36 |
-562.41 |
107.47 |
| 10:11 |
-384.36 |
-563.14 |
82.71 |
| 10:10 |
-384.36 |
-539.13 |
103.10 |
| 10:09 |
-384.36 |
-539.31 |
101.48 |
| 10:08 |
-414.44 |
-583.84 |
83.81 |
| 10:07 |
-385.64 |
-590.50 |
76.43 |
| 10:06 |
-385.64 |
-589.78 |
62.36 |
| 10:05 |
-359.35 |
-604.38 |
52.45 |
| 10:04 |
-359.35 |
-590.86 |
46.32 |
| 10:03 |
-359.35 |
-594.10 |
28.30 |
| 10:02 |
-396.37 |
-606.33 |
-3.15 |
| 10:01 |
-494.19 |
-641.71 |
-23.09 |
| 10:00 |
-494.19 |
-637.77 |
-54.86 |
| 09:59 |
-494.19 |
-635.63 |
-96.48 |
| 09:58 |
-469.27 |
-633.48 |
-97.38 |
| 09:57 |
-469.27 |
-593.46 |
-82.66 |
| 09:56 |
-469.27 |
-564.53 |
-86.45 |
| 09:55 |
-380.91 |
-446.14 |
-13.78 |
| 09:54 |
-350.31 |
-455.50 |
-12.17 |
| 09:53 |
-271.79 |
-451.55 |
-37.21 |
| 09:52 |
-351.68 |
-360.16 |
-1.45 |
| 09:51 |
-353.68 |
-359.26 |
-9.40 |
| 09:50 |
-305.38 |
-313.68 |
17.01 |
| 09:49 |
-305.38 |
-316.94 |
16.64 |
| 09:48 |
-305.38 |
-310.61 |
10.48 |
| 09:47 |
-305.38 |
-310.61 |
-12.32 |
| 09:46 |
-305.38 |
-322.91 |
-7.08 |
| 09:45 |
-305.38 |
-350.72 |
-3.84 |
| 09:44 |
-329.37 |
-317.89 |
-36.86 |
| 09:43 |
-202.79 |
-260.50 |
-37.93 |
| 09:42 |
-202.79 |
-240.59 |
33.96 |
| 09:41 |
-105.62 |
-184.49 |
58.11 |
| 09:40 |
-141.46 |
-141.34 |
81.96 |
| 09:39 |
-107.71 |
-99.95 |
91.45 |
| 09:38 |
-61.85 |
-55.33 |
136.02 |
| 09:37 |
-61.85 |
-58.08 |
158.16 |
| 09:36 |
-88.93 |
-22.75 |
147.90 |
| 09:35 |
-88.93 |
-14.76 |
111.71 |
| 09:34 |
-109.16 |
-9.65 |
105.51 |
| 09:33 |
-109.16 |
-47.62 |
91.86 |
| 09:32 |
-129.16 |
-26.54 |
88.24 |
| 09:31 |
-110.96 |
15.25 |
84.37 |
| 09:30 |
0.00 |
83.49 |
35.18 |
|
| 大单资金：-981.60万元 |
成交额占比：-6.06% |
| 中单资金：-1051.95万元 |
成交额占比：-6.50% |
| 小单资金：-303.61万元 |
成交额占比：-1.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
18.12 |
-1.68% |
-2337.16 |
-3877.00 |
-981.60 |
-6.06% |
-1051.95 |
-6.50% |
-303.61 |
-1.88% |
| 20250828 |
18.43 |
-0.32% |
-2352.23 |
-3225.59 |
-1476.34 |
-7.87% |
-843.00 |
-4.49% |
-32.89 |
-0.18% |
| 20250827 |
18.49 |
-4.30% |
-7308.07 |
-3124.92 |
-3065.64 |
-12.24% |
-2579.75 |
-10.30% |
-1662.68 |
-6.64% |
| 20250826 |
19.32 |
0.52% |
670.10 |
949.09 |
243.47 |
1.06% |
448.09 |
1.95% |
-21.46 |
-0.09% |
| 20250825 |
19.22 |
0.95% |
2116.03 |
302.25 |
1403.11 |
5.97% |
916.52 |
3.90% |
-203.60 |
-0.87% |
| 20250822 |
19.04 |
0.42% |
200.98 |
-464.41 |
-330.19 |
-2.21% |
-244.99 |
-1.64% |
776.16 |
5.20% |
| 20250821 |
18.96 |
-0.78% |
-2914.60 |
-1576.36 |
-1375.67 |
-8.81% |
-860.17 |
-5.51% |
-678.76 |
-4.34% |
| 20250820 |
19.11 |
1.00% |
981.27 |
-2612.87 |
1008.37 |
4.92% |
-16.84 |
-0.08% |
-10.26 |
-0.05% |
| 20250819 |
18.92 |
-0.68% |
-1576.24 |
-4472.79 |
-403.37 |
-2.51% |
-972.82 |
-6.05% |
-200.05 |
-1.24% |
| 20250818 |
19.05 |
1.87% |
2707.71 |
-3774.15 |
636.45 |
3.28% |
474.59 |
2.44% |
1596.67 |
8.22% |
| 20250815 |
18.70 |
0.05% |
-2208.30 |
-4376.48 |
-1442.14 |
-8.32% |
-394.00 |
-2.27% |
-372.16 |
-2.15% |
| 20250814 |
18.69 |
-4.45% |
-7469.04 |
-3223.11 |
-2412.18 |
-9.67% |
-3065.01 |
-12.28% |
-1991.85 |
-7.98% |
| 20250813 |
19.56 |
-0.20% |
-3571.71 |
-327.36 |
-851.55 |
-3.21% |
-1167.22 |
-4.41% |
-1552.94 |
-5.86% |
| 20250812 |
19.60 |
1.34% |
-1077.59 |
1000.24 |
295.27 |
0.74% |
-14.06 |
-0.04% |
-1358.80 |
-3.39% |
| 20250811 |
19.34 |
0.10% |
189.62 |
361.79 |
34.12 |
0.17% |
-420.61 |
-2.10% |
576.11 |
2.88% |
| 20250808 |
19.32 |
-1.43% |
-1925.82 |
4951.58 |
-288.77 |
-1.32% |
-1237.51 |
-5.66% |
-399.54 |
-1.83% |
| 20250807 |
19.60 |
0.20% |
-27.80 |
5103.85 |
483.57 |
1.86% |
-298.66 |
-1.15% |
-212.71 |
-0.82% |
| 20250806 |
19.56 |
1.09% |
43.32 |
3887.00 |
476.05 |
1.34% |
-904.09 |
-2.54% |
471.36 |
1.32% |
| 20250805 |
19.35 |
0.94% |
531.15 |
2316.75 |
-343.18 |
-1.01% |
187.37 |
0.55% |
686.96 |
2.02% |
| 20250804 |
19.17 |
4.70% |
10440.09 |
3504.36 |
4623.91 |
13.34% |
2814.56 |
8.12% |
3001.62 |
8.66% |
| 20250801 |
18.31 |
-0.38% |
-926.59 |
-1689.07 |
-136.50 |
-1.07% |
-484.88 |
-3.78% |
-305.21 |
-2.38% |
| 20250731 |
18.38 |
-1.18% |
-2173.41 |
-2318.94 |
-733.28 |
-5.19% |
-1369.21 |
-9.70% |
-70.92 |
-0.50% |
| 20250730 |
18.60 |
-1.80% |
-4132.55 |
311.40 |
-1094.20 |
-6.13% |
-1740.11 |
-9.75% |
-1298.24 |
-7.28% |
| 20250729 |
18.94 |
0.80% |
1349.14 |
-255.56 |
844.43 |
5.26% |
159.65 |
0.99% |
345.06 |
2.15% |
| 20250728 |
18.79 |
1.13% |
-128.61 |
-1897.29 |
-569.52 |
-3.55% |
113.23 |
0.71% |
327.68 |
2.04% |
| 20250725 |
18.58 |
-1.12% |
-1836.90 |
-140.37 |
-766.37 |
-7.71% |
-1010.25 |
-10.16% |
-60.28 |
-0.61% |
| 20250724 |
18.79 |
2.73% |
3788.11 |
3.95 |
1897.06 |
11.17% |
1156.25 |
6.81% |
734.80 |
4.33% |
| 20250723 |
18.29 |
-3.07% |
-3307.89 |
-1365.75 |
-1661.16 |
-9.75% |
-1955.98 |
-11.48% |
309.25 |
1.81% |
| 20250722 |
18.87 |
-0.94% |
-2120.26 |
1132.75 |
-797.30 |
-3.55% |
-1012.92 |
-4.51% |
-310.04 |
-1.38% |
| 20250721 |
19.05 |
1.49% |
3316.93 |
1224.05 |
1187.40 |
5.54% |
1202.44 |
5.61% |
927.09 |
4.33% |
300719安达维尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向：成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢？什么是安达维尔[300719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安达维尔[300719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
