| 300719安达维尔 今日实时资金流向 |
| 15:00 |
-481.06 |
-543.10 |
71.90 |
| 14:59 |
-546.34 |
-523.50 |
9.49 |
| 14:58 |
-546.34 |
-523.50 |
9.49 |
| 14:57 |
-546.34 |
-523.50 |
10.63 |
| 14:56 |
-546.34 |
-528.07 |
1.86 |
| 14:55 |
-590.23 |
-529.54 |
3.56 |
| 14:54 |
-590.23 |
-543.12 |
-3.33 |
| 14:53 |
-590.23 |
-510.09 |
-14.92 |
| 14:52 |
-590.23 |
-514.28 |
-6.96 |
| 14:51 |
-590.23 |
-494.16 |
-13.03 |
| 14:50 |
-590.23 |
-464.75 |
-18.16 |
| 14:49 |
-590.23 |
-424.35 |
-21.20 |
| 14:48 |
-590.23 |
-411.06 |
-22.87 |
| 14:47 |
-590.23 |
-447.11 |
-21.07 |
| 14:46 |
-590.23 |
-433.63 |
-32.46 |
| 14:45 |
-590.23 |
-439.33 |
-16.89 |
| 14:44 |
-548.47 |
-415.23 |
-19.37 |
| 14:43 |
-548.47 |
-423.78 |
-24.12 |
| 14:42 |
-548.47 |
-381.04 |
-16.57 |
| 14:41 |
-525.48 |
-381.04 |
-4.79 |
| 14:40 |
-403.80 |
-373.62 |
4.53 |
| 14:39 |
-403.80 |
-347.56 |
5.09 |
| 14:38 |
-403.80 |
-330.07 |
10.04 |
| 14:37 |
-403.80 |
-312.19 |
13.65 |
| 14:36 |
-403.80 |
-282.11 |
21.83 |
| 14:35 |
-403.80 |
-264.59 |
37.26 |
| 14:34 |
-381.32 |
-264.59 |
37.26 |
| 14:33 |
-381.32 |
-269.74 |
37.07 |
| 14:32 |
-381.32 |
-261.17 |
27.54 |
| 14:31 |
-381.32 |
-255.45 |
32.49 |
| 14:30 |
-381.32 |
-264.60 |
28.68 |
| 14:29 |
-381.32 |
-258.89 |
26.96 |
| 14:28 |
-381.32 |
-252.22 |
39.14 |
| 14:27 |
-381.32 |
-253.37 |
37.62 |
| 14:26 |
-381.32 |
-259.66 |
37.05 |
| 14:25 |
-403.25 |
-259.66 |
46.19 |
| 14:24 |
-403.25 |
-269.58 |
35.13 |
| 14:23 |
-403.25 |
-278.16 |
36.85 |
| 14:22 |
-403.25 |
-278.16 |
37.99 |
| 14:21 |
-403.25 |
-292.46 |
46.19 |
| 14:20 |
-376.36 |
-295.13 |
46.19 |
| 14:19 |
-376.36 |
-295.13 |
26.36 |
| 14:18 |
-376.36 |
-304.66 |
-10.03 |
| 14:17 |
-376.36 |
-304.66 |
-3.37 |
| 14:16 |
-376.36 |
-304.66 |
-4.13 |
| 14:15 |
-376.36 |
-293.62 |
4.25 |
| 14:14 |
-376.36 |
-293.62 |
4.25 |
| 14:13 |
-376.36 |
-293.62 |
2.34 |
| 14:12 |
-376.36 |
-293.62 |
0.63 |
| 14:11 |
-376.36 |
-288.28 |
5.58 |
| 14:10 |
-376.36 |
-306.94 |
0.81 |
| 14:09 |
-376.36 |
-321.97 |
1.00 |
| 14:08 |
-376.36 |
-330.35 |
36.19 |
| 14:07 |
-376.36 |
-330.35 |
39.24 |
| 14:06 |
-376.36 |
-330.35 |
40.19 |
| 14:05 |
-376.36 |
-339.85 |
50.45 |
| 14:04 |
-376.36 |
-339.85 |
54.44 |
| 14:03 |
-354.35 |
-339.85 |
61.46 |
| 14:02 |
-354.35 |
-321.72 |
58.70 |
| 14:01 |
-354.35 |
-300.45 |
74.55 |
| 14:00 |
-354.35 |
-300.45 |
83.28 |
| 13:59 |
-354.35 |
-295.91 |
79.29 |
| 13:58 |
-354.35 |
-278.07 |
89.72 |
| 13:57 |
-303.81 |
-215.75 |
130.76 |
| 13:56 |
-303.81 |
-186.12 |
157.36 |
| 13:55 |
-303.81 |
-173.95 |
163.26 |
| 13:54 |
-265.19 |
-173.95 |
163.45 |
| 13:53 |
-265.19 |
-171.09 |
158.88 |
| 13:52 |
-265.19 |
-156.63 |
165.54 |
| 13:51 |
-265.19 |
-135.11 |
172.02 |
| 13:50 |
-265.19 |
-135.11 |
181.73 |
| 13:49 |
-265.19 |
-128.25 |
187.45 |
| 13:48 |
-265.19 |
-128.25 |
192.40 |
| 13:47 |
-265.19 |
-135.30 |
189.92 |
| 13:46 |
-265.19 |
-135.30 |
181.92 |
| 13:45 |
-241.21 |
-124.06 |
172.96 |
| 13:44 |
-241.21 |
-124.06 |
173.72 |
| 13:43 |
-241.21 |
-124.06 |
196.97 |
| 13:42 |
-241.21 |
-124.06 |
194.68 |
| 13:41 |
-241.21 |
-124.06 |
192.39 |
| 13:40 |
-241.21 |
-124.06 |
188.95 |
| 13:39 |
-241.21 |
-124.06 |
192.01 |
| 13:38 |
-241.21 |
-115.08 |
194.87 |
| 13:37 |
-241.21 |
-106.87 |
190.09 |
| 13:36 |
-241.21 |
-124.22 |
187.61 |
| 13:35 |
-196.33 |
-129.93 |
191.81 |
| 13:34 |
-196.33 |
-118.88 |
192.19 |
| 13:33 |
-196.33 |
-118.88 |
190.66 |
| 13:32 |
-196.33 |
-118.88 |
205.15 |
| 13:31 |
-196.33 |
-103.99 |
217.93 |
| 13:30 |
-196.33 |
-93.69 |
229.95 |
| 13:29 |
-171.11 |
-48.99 |
264.91 |
| 13:28 |
-171.11 |
-67.55 |
284.79 |
| 13:27 |
-171.11 |
-67.55 |
279.05 |
| 13:26 |
-171.11 |
-62.59 |
283.83 |
| 13:25 |
-171.11 |
-49.21 |
292.07 |
| 13:24 |
-171.11 |
-51.13 |
307.37 |
| 13:23 |
-171.11 |
-43.67 |
323.26 |
| 13:22 |
-171.11 |
-43.67 |
333.22 |
| 13:21 |
-171.11 |
-43.67 |
331.49 |
| 13:20 |
-171.11 |
-27.17 |
340.31 |
| 13:19 |
-171.11 |
16.75 |
337.43 |
| 13:18 |
-171.11 |
-10.49 |
326.69 |
| 13:17 |
-177.04 |
-49.55 |
334.34 |
| 13:16 |
-197.34 |
-49.55 |
334.72 |
| 13:15 |
-287.35 |
-163.68 |
279.94 |
| 13:14 |
-287.35 |
-163.32 |
278.60 |
| 13:13 |
-287.35 |
-153.54 |
262.31 |
| 13:12 |
-287.35 |
-166.97 |
217.47 |
| 13:11 |
-287.35 |
-187.83 |
204.26 |
| 13:10 |
-287.35 |
-183.81 |
196.99 |
| 13:09 |
-287.35 |
-172.35 |
195.46 |
| 13:08 |
-259.26 |
-179.99 |
194.12 |
| 13:07 |
-259.26 |
-179.99 |
198.52 |
| 13:06 |
-238.60 |
-149.60 |
252.26 |
| 13:05 |
-238.60 |
-144.45 |
253.39 |
| 13:04 |
-238.60 |
-149.80 |
242.68 |
| 13:03 |
-238.60 |
-144.08 |
228.47 |
| 13:02 |
-238.60 |
-144.08 |
224.47 |
| 13:01 |
-238.60 |
-77.33 |
279.46 |
| 11:30 |
-238.60 |
-115.29 |
254.93 |
| 11:29 |
-238.60 |
-108.81 |
254.16 |
| 11:28 |
-200.54 |
-99.48 |
247.88 |
| 11:27 |
-200.54 |
-99.48 |
243.88 |
| 11:26 |
-200.54 |
-92.44 |
244.64 |
| 11:25 |
-223.02 |
-86.73 |
242.35 |
| 11:24 |
-223.02 |
-86.73 |
243.49 |
| 11:23 |
-223.02 |
-86.73 |
236.63 |
| 11:22 |
-223.02 |
-86.73 |
241.77 |
| 11:21 |
-223.02 |
-74.75 |
249.20 |
| 11:20 |
-223.02 |
-68.10 |
234.90 |
| 11:19 |
-223.02 |
-68.10 |
233.38 |
| 11:18 |
-223.02 |
-62.40 |
228.81 |
| 11:17 |
-223.02 |
-68.29 |
210.57 |
| 11:16 |
-223.02 |
-62.41 |
212.09 |
| 11:15 |
-223.02 |
-62.41 |
212.84 |
| 11:14 |
-201.55 |
-49.10 |
224.63 |
| 11:13 |
-201.55 |
-51.19 |
219.11 |
| 11:12 |
-201.55 |
-69.27 |
222.34 |
| 11:11 |
-279.83 |
-171.11 |
215.31 |
| 11:10 |
-279.83 |
-171.11 |
201.60 |
| 11:09 |
-182.88 |
-181.19 |
194.76 |
| 11:08 |
-134.54 |
-181.19 |
198.75 |
| 11:07 |
-134.54 |
-163.66 |
223.32 |
| 11:06 |
-134.54 |
-177.39 |
232.28 |
| 11:05 |
-134.54 |
-177.39 |
231.32 |
| 11:04 |
-134.54 |
-177.39 |
236.46 |
| 11:03 |
-134.54 |
-184.25 |
233.98 |
| 11:02 |
-134.54 |
-184.25 |
233.78 |
| 11:01 |
-134.54 |
-184.25 |
236.63 |
| 11:00 |
-134.54 |
-183.86 |
235.30 |
| 10:59 |
-134.54 |
-208.87 |
204.01 |
| 10:58 |
-134.54 |
-188.80 |
206.09 |
| 10:57 |
-134.54 |
-191.27 |
210.26 |
| 10:56 |
-134.54 |
-191.27 |
204.95 |
| 10:55 |
-134.54 |
-185.21 |
198.50 |
| 10:54 |
-113.12 |
-172.51 |
198.12 |
| 10:53 |
-113.12 |
-171.95 |
199.45 |
| 10:52 |
-113.12 |
-177.26 |
201.53 |
| 10:51 |
-113.12 |
-178.98 |
197.54 |
| 10:50 |
-151.96 |
-187.33 |
181.24 |
| 10:49 |
-200.48 |
-175.21 |
176.88 |
| 10:48 |
-200.48 |
-179.20 |
168.92 |
| 10:47 |
-200.48 |
-168.20 |
164.37 |
| 10:46 |
-200.48 |
-78.14 |
193.82 |
| 10:45 |
-200.48 |
-65.21 |
186.39 |
| 10:44 |
-200.48 |
-70.73 |
171.74 |
| 10:43 |
-200.48 |
-39.17 |
185.80 |
| 10:42 |
-200.48 |
-2.24 |
206.52 |
| 10:41 |
-200.48 |
35.33 |
214.15 |
| 10:40 |
-200.48 |
34.37 |
206.50 |
| 10:39 |
-200.48 |
15.28 |
208.22 |
| 10:38 |
-200.48 |
20.81 |
203.25 |
| 10:37 |
-200.48 |
20.81 |
199.62 |
| 10:36 |
-200.48 |
37.41 |
202.86 |
| 10:35 |
-200.48 |
47.34 |
190.44 |
| 10:34 |
-200.48 |
80.59 |
187.00 |
| 10:33 |
-200.48 |
86.33 |
196.74 |
| 10:32 |
-200.48 |
101.44 |
190.81 |
| 10:31 |
-200.48 |
107.56 |
193.68 |
| 10:30 |
-200.48 |
107.56 |
186.03 |
| 10:29 |
-148.24 |
81.29 |
160.28 |
| 10:28 |
-148.24 |
46.19 |
160.47 |
| 10:27 |
-58.95 |
55.18 |
156.27 |
| 10:26 |
-58.95 |
34.94 |
149.01 |
| 10:25 |
-58.95 |
47.17 |
158.76 |
| 10:24 |
-58.95 |
58.46 |
162.59 |
| 10:23 |
-58.95 |
68.03 |
162.39 |
| 10:22 |
-58.95 |
68.03 |
157.99 |
| 10:21 |
-58.95 |
68.03 |
173.31 |
| 10:20 |
-38.69 |
13.53 |
166.80 |
| 10:19 |
-38.69 |
13.53 |
155.14 |
| 10:18 |
-38.69 |
8.17 |
152.66 |
| 10:17 |
-38.69 |
8.17 |
150.94 |
| 10:16 |
-38.69 |
8.17 |
142.72 |
| 10:15 |
-59.29 |
54.88 |
150.53 |
| 10:14 |
-59.29 |
76.45 |
133.36 |
| 10:13 |
-59.29 |
99.94 |
120.93 |
| 10:12 |
-59.29 |
28.71 |
85.20 |
| 10:11 |
-32.00 |
2.38 |
112.10 |
| 10:10 |
-32.00 |
-1.45 |
117.25 |
| 10:09 |
-32.00 |
-1.46 |
140.18 |
| 10:08 |
-32.00 |
23.63 |
149.56 |
| 10:07 |
-32.00 |
23.63 |
158.76 |
| 10:06 |
-32.00 |
24.20 |
158.76 |
| 10:05 |
-32.00 |
29.76 |
156.26 |
| 10:04 |
-4.77 |
29.76 |
137.08 |
| 10:03 |
-4.77 |
13.28 |
124.44 |
| 10:02 |
-4.77 |
13.28 |
126.92 |
| 10:01 |
-4.77 |
31.44 |
111.25 |
| 10:00 |
-4.77 |
36.98 |
62.31 |
| 09:59 |
48.95 |
50.19 |
78.20 |
| 09:58 |
48.95 |
50.19 |
58.66 |
| 09:57 |
48.95 |
50.19 |
52.74 |
| 09:56 |
89.25 |
75.26 |
65.75 |
| 09:55 |
89.25 |
82.54 |
87.61 |
| 09:54 |
89.25 |
96.34 |
78.39 |
| 09:53 |
89.25 |
116.86 |
90.85 |
| 09:52 |
89.25 |
143.14 |
99.09 |
| 09:51 |
89.25 |
125.67 |
105.81 |
| 09:50 |
89.25 |
112.65 |
92.78 |
| 09:49 |
117.56 |
139.09 |
88.59 |
| 09:48 |
117.56 |
137.55 |
116.60 |
| 09:47 |
117.56 |
137.56 |
132.32 |
| 09:46 |
117.56 |
148.63 |
97.25 |
| 09:45 |
117.56 |
170.41 |
89.42 |
| 09:44 |
117.56 |
202.96 |
108.37 |
| 09:43 |
117.56 |
189.53 |
113.16 |
| 09:42 |
164.46 |
234.47 |
178.62 |
| 09:41 |
191.40 |
248.69 |
169.76 |
| 09:40 |
191.40 |
256.32 |
184.00 |
| 09:39 |
212.23 |
167.90 |
140.58 |
| 09:38 |
212.23 |
151.85 |
149.04 |
| 09:37 |
177.12 |
141.23 |
155.19 |
| 09:36 |
204.29 |
193.60 |
192.13 |
| 09:35 |
136.18 |
162.53 |
184.77 |
| 09:34 |
79.99 |
129.36 |
156.94 |
| 09:33 |
79.99 |
170.52 |
128.68 |
| 09:32 |
56.76 |
151.87 |
126.18 |
| 09:31 |
86.69 |
50.35 |
94.28 |
| 09:30 |
0.00 |
-6.45 |
-18.03 |
|
| 大单资金：-481.06万元 |
成交额占比：-3.13% |
| 中单资金：-543.10万元 |
成交额占比：-3.53% |
| 小单资金：71.90万元 |
成交额占比：0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
19.03 |
0.90% |
-952.26 |
7.19 |
-481.06 |
-3.13% |
-543.10 |
-3.53% |
71.90 |
0.47% |
| 20241225 |
18.86 |
3.00% |
-219.48 |
908.75 |
514.03 |
2.19% |
-171.61 |
-0.73% |
-561.90 |
-2.39% |
| 20241224 |
18.31 |
0.60% |
-710.89 |
53.10 |
-342.26 |
-4.09% |
77.90 |
0.93% |
-446.53 |
-5.34% |
| 20241223 |
18.20 |
-3.70% |
-2444.95 |
-2041.01 |
-330.16 |
-3.17% |
-1365.08 |
-13.11% |
-749.71 |
-7.20% |
| 20241220 |
18.90 |
2.66% |
1405.09 |
-2351.48 |
646.64 |
4.85% |
88.15 |
0.66% |
670.30 |
5.03% |
| 20241219 |
18.41 |
-0.75% |
230.89 |
-5636.96 |
420.50 |
3.83% |
-790.53 |
-7.20% |
600.92 |
5.47% |
| 20241218 |
18.55 |
-0.91% |
-1024.72 |
-4139.30 |
-341.62 |
-2.90% |
-786.89 |
-6.68% |
103.79 |
0.88% |
| 20241217 |
18.72 |
-6.49% |
-5237.86 |
-4446.39 |
-2436.37 |
-12.43% |
-2086.95 |
-10.65% |
-714.54 |
-3.65% |
| 20241216 |
20.02 |
-0.55% |
-1703.26 |
712.24 |
-640.63 |
-3.53% |
-402.55 |
-2.22% |
-660.08 |
-3.64% |
| 20241213 |
20.13 |
-4.10% |
-6427.98 |
576.88 |
-2638.84 |
-10.28% |
-2500.56 |
-9.75% |
-1288.58 |
-5.02% |
| 20241212 |
20.99 |
4.12% |
2148.38 |
2626.09 |
1918.16 |
4.50% |
1407.26 |
3.30% |
-1177.04 |
-2.76% |
| 20241211 |
20.16 |
0.50% |
-1637.58 |
404.69 |
-648.71 |
-3.17% |
-432.43 |
-2.11% |
-556.44 |
-2.72% |
| 20241210 |
20.06 |
4.75% |
6255.72 |
1204.90 |
2722.26 |
8.88% |
1660.13 |
5.41% |
1873.33 |
6.11% |
| 20241209 |
19.15 |
-2.40% |
-2587.93 |
-2159.60 |
-775.99 |
-5.86% |
-1350.58 |
-10.21% |
-461.36 |
-3.49% |
| 20241206 |
19.62 |
0.10% |
-899.12 |
-674.23 |
-589.63 |
-4.35% |
-394.05 |
-2.91% |
84.56 |
0.62% |
| 20241205 |
19.60 |
1.77% |
253.87 |
-234.97 |
-303.24 |
-2.54% |
-58.72 |
-0.49% |
615.83 |
5.16% |
| 20241204 |
19.26 |
-3.02% |
-1162.82 |
-466.41 |
151.50 |
1.02% |
-1310.85 |
-8.81% |
-3.47 |
-0.02% |
| 20241203 |
19.86 |
-1.05% |
-2314.59 |
-798.24 |
-642.24 |
-4.29% |
-1448.77 |
-9.67% |
-223.58 |
-1.49% |
| 20241202 |
20.07 |
2.50% |
1369.49 |
-1023.43 |
709.38 |
3.52% |
105.01 |
0.52% |
555.10 |
2.76% |
| 20241129 |
19.58 |
0.77% |
-908.27 |
-1802.46 |
-150.37 |
-0.83% |
-382.67 |
-2.12% |
-375.23 |
-2.08% |
| 20241128 |
19.43 |
0.21% |
-1374.32 |
-1556.69 |
-534.68 |
-2.83% |
-244.68 |
-1.29% |
-594.96 |
-3.15% |
| 20241127 |
19.39 |
3.03% |
1089.73 |
-1280.83 |
-180.33 |
-1.24% |
525.11 |
3.60% |
744.95 |
5.11% |
| 20241126 |
18.82 |
-2.59% |
-1895.49 |
-1687.04 |
-867.43 |
-7.05% |
-753.68 |
-6.12% |
-274.38 |
-2.23% |
| 20241125 |
19.32 |
-0.51% |
-767.46 |
-763.38 |
-69.65 |
-0.41% |
-134.40 |
-0.79% |
-563.41 |
-3.30% |
| 20241122 |
19.42 |
-1.92% |
-1004.10 |
-1225.79 |
95.40 |
0.33% |
124.39 |
0.43% |
-1223.89 |
-4.24% |
| 20241121 |
19.80 |
-1.39% |
-846.01 |
-2395.49 |
-258.82 |
-1.75% |
-615.62 |
-4.16% |
28.43 |
0.19% |
| 20241120 |
20.08 |
1.52% |
-1102.89 |
-3145.20 |
-586.54 |
-3.07% |
-359.94 |
-1.88% |
-156.41 |
-0.82% |
| 20241119 |
19.78 |
5.32% |
1353.84 |
-3124.34 |
56.23 |
0.24% |
512.54 |
2.21% |
785.07 |
3.39% |
| 20241118 |
18.78 |
-3.44% |
-1494.52 |
-7185.82 |
-532.06 |
-2.79% |
-599.69 |
-3.14% |
-362.77 |
-1.90% |
| 20241115 |
19.45 |
-5.99% |
-3133.14 |
-6941.05 |
-1074.30 |
-4.34% |
-1834.02 |
-7.41% |
-224.82 |
-0.91% |
300719安达维尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300719安达维尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300719安达维尔 小单资金流向：成交单小于1万股或5万元。
如何看安达维尔[300719]资金流向的流入和流出呢？什么是安达维尔[300719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安达维尔[300719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安达维尔[300719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
