300721怡达股份 今日实时资金流向 |
15:00 |
-325.96 |
-2355.81 |
0.00 |
14:59 |
-276.35 |
-2345.36 |
0.00 |
14:58 |
-276.35 |
-2345.36 |
0.00 |
14:57 |
-276.35 |
-2334.43 |
0.00 |
14:56 |
-229.50 |
-2308.82 |
0.00 |
14:55 |
-411.56 |
-2383.74 |
0.00 |
14:54 |
-606.98 |
-2402.44 |
0.00 |
14:53 |
-606.98 |
-2363.25 |
0.00 |
14:52 |
-699.13 |
-2352.96 |
0.00 |
14:51 |
-742.56 |
-2313.56 |
0.00 |
14:50 |
-984.55 |
-2404.27 |
0.00 |
14:49 |
-1277.61 |
-2522.77 |
0.00 |
14:48 |
-1277.61 |
-2510.68 |
0.00 |
14:47 |
-1277.61 |
-2514.98 |
0.00 |
14:46 |
-1277.61 |
-2544.98 |
0.00 |
14:45 |
-1277.61 |
-2525.79 |
0.00 |
14:44 |
-1277.61 |
-2517.79 |
0.00 |
14:43 |
-1253.43 |
-2554.74 |
0.00 |
14:42 |
-1253.43 |
-2558.13 |
0.00 |
14:41 |
-1253.43 |
-2596.04 |
0.00 |
14:40 |
-1284.65 |
-2613.06 |
0.00 |
14:39 |
-1284.65 |
-2615.07 |
0.00 |
14:38 |
-1284.65 |
-2695.98 |
0.00 |
14:37 |
-1284.65 |
-2701.63 |
0.00 |
14:36 |
-1284.65 |
-2739.44 |
0.00 |
14:35 |
-1284.65 |
-2733.20 |
0.00 |
14:34 |
-1284.65 |
-2751.74 |
0.00 |
14:33 |
-1306.71 |
-2732.57 |
0.00 |
14:32 |
-1337.01 |
-2642.51 |
0.00 |
14:31 |
-1337.01 |
-2640.38 |
0.00 |
14:30 |
-1337.01 |
-2645.27 |
0.00 |
14:29 |
-1304.20 |
-2635.50 |
0.00 |
14:28 |
-1304.20 |
-2635.50 |
0.00 |
14:27 |
-1304.20 |
-2619.12 |
0.00 |
14:26 |
-1277.87 |
-2641.50 |
0.00 |
14:25 |
-1277.87 |
-2641.50 |
0.00 |
14:24 |
-1277.87 |
-2631.13 |
0.00 |
14:23 |
-1277.87 |
-2641.82 |
0.00 |
14:22 |
-1236.33 |
-2636.98 |
0.00 |
14:21 |
-1236.33 |
-2626.58 |
0.00 |
14:20 |
-1215.20 |
-2604.35 |
0.00 |
14:19 |
-1215.20 |
-2593.30 |
0.00 |
14:18 |
-1215.20 |
-2577.96 |
0.00 |
14:17 |
-1215.20 |
-2584.89 |
0.00 |
14:16 |
-1215.20 |
-2569.08 |
0.00 |
14:15 |
-1237.19 |
-2543.87 |
0.00 |
14:14 |
-1237.19 |
-2533.84 |
0.00 |
14:13 |
-1237.19 |
-2532.15 |
0.00 |
14:12 |
-1266.34 |
-2532.15 |
0.00 |
14:11 |
-1266.34 |
-2532.15 |
0.00 |
14:10 |
-1266.34 |
-2537.53 |
0.00 |
14:09 |
-1245.45 |
-2534.91 |
0.00 |
14:08 |
-1245.45 |
-2544.93 |
0.00 |
14:07 |
-1245.45 |
-2545.88 |
0.00 |
14:06 |
-1245.45 |
-2567.98 |
0.00 |
14:05 |
-1245.45 |
-2574.55 |
0.00 |
14:04 |
-1245.45 |
-2588.44 |
0.00 |
14:03 |
-1224.63 |
-2595.50 |
0.00 |
14:02 |
-1224.63 |
-2560.64 |
0.00 |
14:01 |
-1224.63 |
-2546.66 |
0.00 |
14:00 |
-1224.63 |
-2537.59 |
0.00 |
13:59 |
-1224.63 |
-2537.76 |
0.00 |
13:58 |
-1224.63 |
-2526.56 |
0.00 |
13:57 |
-1167.00 |
-2526.56 |
0.00 |
13:56 |
-1167.00 |
-2526.56 |
0.00 |
13:55 |
-1143.47 |
-2515.57 |
0.00 |
13:54 |
-1143.47 |
-2508.60 |
0.00 |
13:53 |
-1143.47 |
-2517.61 |
0.00 |
13:52 |
-1143.47 |
-2517.61 |
0.00 |
13:51 |
-1143.47 |
-2531.38 |
0.00 |
13:50 |
-1143.47 |
-2525.05 |
0.00 |
13:49 |
-1143.47 |
-2518.69 |
0.00 |
13:48 |
-1143.47 |
-2536.09 |
0.00 |
13:47 |
-1143.47 |
-2536.09 |
0.00 |
13:46 |
-1143.47 |
-2536.09 |
0.00 |
13:45 |
-1214.99 |
-2568.96 |
0.00 |
13:44 |
-1214.99 |
-2569.11 |
0.00 |
13:43 |
-1214.99 |
-2561.58 |
0.00 |
13:42 |
-1214.99 |
-2562.98 |
0.00 |
13:41 |
-1214.99 |
-2555.24 |
0.00 |
13:40 |
-1214.99 |
-2532.44 |
0.00 |
13:39 |
-1214.99 |
-2537.72 |
0.00 |
13:38 |
-1214.99 |
-2482.68 |
0.00 |
13:37 |
-1214.99 |
-2476.43 |
0.00 |
13:36 |
-1214.99 |
-2460.77 |
0.00 |
13:35 |
-1214.99 |
-2449.37 |
0.00 |
13:34 |
-1214.99 |
-2468.56 |
0.00 |
13:33 |
-1214.99 |
-2462.03 |
0.00 |
13:32 |
-1152.47 |
-2464.70 |
0.00 |
13:31 |
-1152.47 |
-2499.01 |
0.00 |
13:30 |
-1152.47 |
-2508.74 |
0.00 |
13:29 |
-1152.47 |
-2508.74 |
0.00 |
13:28 |
-1152.47 |
-2508.74 |
0.00 |
13:27 |
-1152.47 |
-2502.82 |
0.00 |
13:26 |
-1152.47 |
-2497.04 |
0.00 |
13:25 |
-1199.69 |
-2505.49 |
0.00 |
13:24 |
-1199.69 |
-2505.33 |
0.00 |
13:23 |
-1199.69 |
-2505.33 |
0.00 |
13:22 |
-1199.69 |
-2501.30 |
0.00 |
13:21 |
-1209.48 |
-2501.00 |
0.00 |
13:20 |
-1298.69 |
-2445.42 |
0.00 |
13:19 |
-1512.62 |
-2429.60 |
0.00 |
13:18 |
-1512.62 |
-2423.38 |
0.00 |
13:17 |
-1586.65 |
-2418.14 |
0.00 |
13:16 |
-1586.65 |
-2398.02 |
0.00 |
13:15 |
-1719.56 |
-2390.24 |
0.00 |
13:14 |
-1719.56 |
-2381.75 |
0.00 |
13:13 |
-1695.34 |
-2401.76 |
0.00 |
13:12 |
-1695.34 |
-2394.06 |
0.00 |
13:11 |
-1695.34 |
-2386.34 |
0.00 |
13:10 |
-1695.34 |
-2395.15 |
0.00 |
13:09 |
-1734.25 |
-2416.84 |
0.00 |
13:08 |
-1734.25 |
-2401.03 |
0.00 |
13:07 |
-1868.86 |
-2396.56 |
0.00 |
13:06 |
-1868.86 |
-2416.29 |
0.00 |
13:05 |
-1868.86 |
-2407.33 |
0.00 |
13:04 |
-1868.86 |
-2388.46 |
0.00 |
13:03 |
-1837.32 |
-2376.97 |
0.00 |
13:02 |
-1866.80 |
-2382.93 |
0.00 |
13:01 |
-1789.56 |
-2382.34 |
0.00 |
11:30 |
-1789.56 |
-2351.13 |
0.00 |
11:29 |
-1789.56 |
-2317.50 |
0.00 |
11:28 |
-1789.56 |
-2324.20 |
0.00 |
11:27 |
-1789.56 |
-2326.18 |
0.00 |
11:26 |
-1763.53 |
-2336.94 |
0.00 |
11:25 |
-1763.53 |
-2294.55 |
0.00 |
11:24 |
-1793.82 |
-2318.47 |
0.00 |
11:23 |
-1793.82 |
-2324.24 |
0.00 |
11:22 |
-1798.90 |
-2357.89 |
0.00 |
11:21 |
-1819.52 |
-2265.71 |
0.00 |
11:20 |
-1819.52 |
-2226.09 |
0.00 |
11:19 |
-1819.52 |
-2187.99 |
0.00 |
11:18 |
-1819.52 |
-2165.53 |
0.00 |
11:17 |
-1770.54 |
-2122.97 |
0.00 |
11:16 |
-1770.54 |
-2060.95 |
0.00 |
11:15 |
-1770.54 |
-2045.29 |
0.00 |
11:14 |
-1770.54 |
-2048.51 |
0.00 |
11:13 |
-1770.54 |
-2040.34 |
0.00 |
11:12 |
-1770.54 |
-2080.68 |
0.00 |
11:11 |
-1770.54 |
-2074.23 |
0.00 |
11:10 |
-1770.54 |
-2096.03 |
0.00 |
11:09 |
-1770.54 |
-2062.10 |
0.00 |
11:08 |
-1770.54 |
-2081.46 |
0.00 |
11:07 |
-1770.54 |
-2032.58 |
0.00 |
11:06 |
-1747.59 |
-1924.03 |
0.00 |
11:05 |
-1716.86 |
-1786.96 |
0.00 |
11:04 |
-1629.54 |
-1703.83 |
0.00 |
11:03 |
-1526.33 |
-1702.44 |
0.00 |
11:02 |
-1526.33 |
-1670.31 |
0.00 |
11:01 |
-1526.33 |
-1673.10 |
0.00 |
11:00 |
-1526.33 |
-1689.07 |
0.00 |
10:59 |
-1526.33 |
-1698.37 |
0.00 |
10:58 |
-1526.33 |
-1718.16 |
0.00 |
10:57 |
-1526.33 |
-1714.92 |
0.00 |
10:56 |
-1526.33 |
-1699.96 |
0.00 |
10:55 |
-1526.33 |
-1685.58 |
0.00 |
10:54 |
-1446.66 |
-1685.58 |
0.00 |
10:53 |
-1446.66 |
-1680.03 |
0.00 |
10:52 |
-1401.05 |
-1643.49 |
0.00 |
10:51 |
-1372.81 |
-1573.32 |
0.00 |
10:50 |
-1258.35 |
-1545.91 |
0.00 |
10:49 |
-1258.35 |
-1558.14 |
0.00 |
10:48 |
-1258.35 |
-1547.77 |
0.00 |
10:47 |
-1258.35 |
-1548.56 |
0.00 |
10:46 |
-1207.52 |
-1533.27 |
0.00 |
10:45 |
-1164.22 |
-1513.50 |
0.00 |
10:44 |
-1140.21 |
-1438.37 |
0.00 |
10:43 |
-1086.73 |
-1416.50 |
0.00 |
10:42 |
-1086.73 |
-1369.68 |
0.00 |
10:41 |
-1086.73 |
-1352.28 |
0.00 |
10:40 |
-1066.35 |
-1352.28 |
0.00 |
10:39 |
-1066.35 |
-1358.35 |
0.00 |
10:38 |
-1066.35 |
-1358.35 |
0.00 |
10:37 |
-1066.35 |
-1349.80 |
0.00 |
10:36 |
-1040.09 |
-1327.87 |
0.00 |
10:35 |
-1040.09 |
-1308.53 |
0.00 |
10:34 |
-1040.09 |
-1287.78 |
0.00 |
10:33 |
-1040.09 |
-1287.78 |
0.00 |
10:32 |
-1040.09 |
-1289.02 |
0.00 |
10:31 |
-1040.09 |
-1274.40 |
0.00 |
10:30 |
-1018.35 |
-1260.84 |
0.00 |
10:29 |
-1018.35 |
-1274.20 |
0.00 |
10:28 |
-996.30 |
-1261.14 |
0.00 |
10:27 |
-996.30 |
-1240.28 |
0.00 |
10:26 |
-955.06 |
-1230.13 |
0.00 |
10:25 |
-955.06 |
-1224.66 |
0.00 |
10:24 |
-986.38 |
-1212.30 |
0.00 |
10:23 |
-986.38 |
-1216.88 |
0.00 |
10:22 |
-986.38 |
-1219.39 |
0.00 |
10:21 |
-1008.42 |
-1253.25 |
0.00 |
10:20 |
-1008.42 |
-1235.42 |
0.00 |
10:19 |
-1008.42 |
-1228.06 |
0.00 |
10:18 |
-1008.42 |
-1222.89 |
0.00 |
10:17 |
-1008.42 |
-1204.81 |
0.00 |
10:16 |
-1008.42 |
-1204.03 |
0.00 |
10:15 |
-1008.42 |
-1184.48 |
0.00 |
10:14 |
-1053.33 |
-1170.37 |
0.00 |
10:13 |
-1053.33 |
-1196.56 |
0.00 |
10:12 |
-1053.33 |
-1190.01 |
0.00 |
10:11 |
-1007.25 |
-1190.01 |
0.00 |
10:10 |
-1007.25 |
-1197.37 |
0.00 |
10:09 |
-1072.70 |
-1198.61 |
0.00 |
10:08 |
-1121.28 |
-1190.78 |
0.00 |
10:07 |
-1097.32 |
-1179.19 |
0.00 |
10:06 |
-1097.32 |
-1126.10 |
0.00 |
10:05 |
-1097.32 |
-1115.30 |
0.00 |
10:04 |
-1069.94 |
-1121.04 |
0.00 |
10:03 |
-1048.93 |
-1134.53 |
0.00 |
10:02 |
-863.93 |
-1048.38 |
0.00 |
10:01 |
-899.82 |
-973.03 |
0.00 |
10:00 |
-899.82 |
-967.74 |
0.00 |
09:59 |
-899.82 |
-899.84 |
0.00 |
09:58 |
-846.26 |
-828.27 |
0.00 |
09:57 |
-820.61 |
-812.46 |
0.00 |
09:56 |
-820.61 |
-791.77 |
0.00 |
09:55 |
-820.61 |
-765.60 |
0.00 |
09:54 |
-757.13 |
-771.46 |
0.00 |
09:53 |
-757.13 |
-805.07 |
0.00 |
09:52 |
-757.13 |
-783.14 |
0.00 |
09:51 |
-757.13 |
-786.76 |
0.00 |
09:50 |
-757.13 |
-786.61 |
0.00 |
09:49 |
-757.13 |
-819.13 |
0.00 |
09:48 |
-757.13 |
-775.11 |
0.00 |
09:47 |
-736.41 |
-740.73 |
0.00 |
09:46 |
-707.75 |
-770.99 |
0.00 |
09:45 |
-673.84 |
-793.79 |
0.00 |
09:44 |
-653.18 |
-818.71 |
0.00 |
09:43 |
-653.18 |
-745.18 |
0.00 |
09:42 |
-653.18 |
-683.73 |
0.00 |
09:41 |
-632.97 |
-618.03 |
0.00 |
09:40 |
-630.67 |
-623.17 |
0.00 |
09:39 |
-630.67 |
-552.45 |
0.00 |
09:38 |
-510.25 |
-519.99 |
0.00 |
09:37 |
-406.48 |
-483.22 |
0.00 |
09:36 |
-324.96 |
-417.91 |
0.00 |
09:35 |
-291.34 |
-356.48 |
0.00 |
09:34 |
-258.46 |
-286.42 |
0.00 |
09:33 |
-38.03 |
-229.42 |
0.00 |
09:32 |
-165.21 |
-249.83 |
0.00 |
09:31 |
-92.79 |
-69.41 |
0.00 |
09:30 |
-23.30 |
-74.81 |
0.00 |
|
大单资金:-325.96万元 |
成交额占比:-0.93% |
中单资金:-2355.81万元 |
成交额占比:-6.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
15.60 |
-4.00% |
-3960.49 |
-4287.88 |
-325.96 |
-0.93% |
-2355.81 |
-6.75% |
-1278.72 |
-3.66% |
20250415 |
16.25 |
0.56% |
-642.05 |
-3905.48 |
-1437.43 |
-3.01% |
-230.23 |
-0.48% |
1025.61 |
2.15% |
20250414 |
16.16 |
3.06% |
-2361.00 |
-3035.64 |
-1303.57 |
-2.71% |
-1005.21 |
-2.09% |
-52.22 |
-0.11% |
20250411 |
15.68 |
3.36% |
-1035.56 |
-2329.62 |
-953.96 |
-1.73% |
-11.97 |
-0.02% |
-69.63 |
-0.13% |
20250410 |
15.17 |
7.21% |
-1465.52 |
-251.53 |
-266.96 |
-0.55% |
-1281.35 |
-2.62% |
82.79 |
0.17% |
20250409 |
14.15 |
-0.91% |
1727.47 |
-1214.73 |
56.44 |
0.14% |
157.83 |
0.40% |
1513.20 |
3.85% |
20250408 |
14.28 |
2.00% |
-2116.42 |
-172.59 |
-567.59 |
-1.40% |
-788.63 |
-1.94% |
-760.20 |
-1.87% |
20250407 |
14.00 |
-3.31% |
-3788.48 |
-2193.52 |
-597.55 |
-1.34% |
-1458.05 |
-3.28% |
-1732.88 |
-3.90% |
20250403 |
14.48 |
2.33% |
851.03 |
-5096.87 |
1124.13 |
3.17% |
642.22 |
1.81% |
-915.32 |
-2.58% |
20250402 |
14.15 |
-2.21% |
-1874.57 |
-2361.04 |
-1230.16 |
-4.71% |
-1727.35 |
-6.62% |
1082.94 |
4.15% |
20250401 |
14.47 |
5.01% |
3349.08 |
-8083.88 |
1098.58 |
2.77% |
1102.96 |
2.78% |
1147.54 |
2.89% |
20250331 |
13.78 |
-9.82% |
-6869.23 |
-3980.53 |
-2588.52 |
-6.87% |
-3299.36 |
-8.76% |
-981.35 |
-2.60% |
20250328 |
15.28 |
-15.35% |
-8991.57 |
4141.82 |
-3500.90 |
-5.81% |
-3171.37 |
-5.27% |
-2319.30 |
-3.85% |
20250327 |
18.05 |
2.67% |
3583.79 |
6080.23 |
3859.96 |
4.80% |
-284.75 |
-0.35% |
8.58 |
0.01% |
20250326 |
17.58 |
-8.82% |
-10539.51 |
4500.92 |
-6953.00 |
-8.44% |
-2768.87 |
-3.36% |
-817.64 |
-0.99% |
20250325 |
19.28 |
8.68% |
9841.26 |
11327.88 |
5201.93 |
5.73% |
2603.94 |
2.87% |
2035.39 |
2.24% |
20250324 |
17.74 |
15.72% |
7566.88 |
6318.05 |
5533.83 |
6.87% |
854.81 |
1.06% |
1178.24 |
1.46% |
20250321 |
15.33 |
9.50% |
-877.24 |
741.63 |
-1562.49 |
-2.88% |
485.06 |
0.89% |
200.19 |
0.37% |
20250320 |
14.00 |
4.40% |
1574.64 |
2650.12 |
2280.65 |
11.81% |
-2.36 |
-0.01% |
-703.65 |
-3.64% |
20250319 |
13.41 |
-0.89% |
-450.20 |
-28.80 |
-126.04 |
-3.58% |
-393.49 |
-11.16% |
69.33 |
1.97% |
20250318 |
13.53 |
1.12% |
632.26 |
489.99 |
192.10 |
4.56% |
249.56 |
5.92% |
190.60 |
4.52% |
20250317 |
13.38 |
0.68% |
107.79 |
216.26 |
-42.59 |
-0.99% |
0.96 |
0.02% |
149.42 |
3.49% |
20250314 |
13.29 |
1.76% |
581.61 |
363.56 |
346.00 |
7.02% |
47.50 |
0.96% |
188.11 |
3.82% |
20250313 |
13.06 |
-1.14% |
-963.20 |
-158.06 |
-398.27 |
-9.55% |
-289.33 |
-6.94% |
-275.60 |
-6.61% |
20250312 |
13.21 |
0.53% |
-343.30 |
-259.37 |
392.75 |
7.60% |
-101.12 |
-1.96% |
-634.93 |
-12.29% |
20250311 |
13.14 |
-0.61% |
216.19 |
-951.99 |
-81.63 |
-1.96% |
128.13 |
3.08% |
169.69 |
4.08% |
20250310 |
13.22 |
0.92% |
-402.45 |
-770.56 |
104.71 |
2.24% |
-371.19 |
-7.95% |
-135.97 |
-2.91% |
20250307 |
13.10 |
-1.13% |
-476.32 |
-442.94 |
-175.62 |
-4.20% |
-183.01 |
-4.37% |
-117.69 |
-2.81% |
20250306 |
13.25 |
-0.90% |
-1523.16 |
-725.51 |
-499.58 |
-6.47% |
-829.98 |
-10.75% |
-193.60 |
-2.51% |
20250305 |
13.37 |
1.75% |
-342.41 |
-396.20 |
-299.87 |
-3.34% |
447.72 |
4.99% |
-490.26 |
-5.46% |
300721怡达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300721怡达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300721怡达股份 小单资金流向:成交单小于1万股或5万元。
如何看怡达股份[300721]资金流向的流入和流出呢?什么是怡达股份[300721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡达股份[300721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡达股份[300721]资金流向的计算方法不同,所以数据会有不一致的情况。
|