| 300721怡达股份 今日实时资金流向 |
| 15:00 |
-322.03 |
-748.05 |
0.00 |
| 14:59 |
-300.16 |
-738.32 |
0.00 |
| 14:58 |
-300.16 |
-738.32 |
0.00 |
| 14:57 |
-300.16 |
-738.32 |
0.00 |
| 14:56 |
-300.16 |
-742.22 |
0.00 |
| 14:55 |
-300.16 |
-736.53 |
0.00 |
| 14:54 |
-300.16 |
-732.04 |
0.00 |
| 14:53 |
-279.79 |
-753.19 |
0.00 |
| 14:52 |
-279.79 |
-781.22 |
0.00 |
| 14:51 |
-279.79 |
-790.06 |
0.00 |
| 14:50 |
-279.79 |
-843.22 |
0.00 |
| 14:49 |
-279.79 |
-813.23 |
0.00 |
| 14:48 |
-279.79 |
-785.48 |
0.00 |
| 14:47 |
-279.79 |
-791.30 |
0.00 |
| 14:46 |
-279.79 |
-782.21 |
0.00 |
| 14:45 |
-279.79 |
-774.75 |
0.00 |
| 14:44 |
-221.45 |
-752.36 |
0.00 |
| 14:43 |
-242.81 |
-764.61 |
0.00 |
| 14:42 |
-242.81 |
-756.84 |
0.00 |
| 14:41 |
-242.81 |
-728.74 |
0.00 |
| 14:40 |
-242.81 |
-703.00 |
0.00 |
| 14:39 |
-242.81 |
-703.00 |
0.00 |
| 14:38 |
-242.81 |
-703.00 |
0.00 |
| 14:37 |
-242.81 |
-721.56 |
0.00 |
| 14:36 |
-242.81 |
-721.56 |
0.00 |
| 14:35 |
-242.81 |
-715.73 |
0.00 |
| 14:34 |
-242.81 |
-700.78 |
0.00 |
| 14:33 |
-221.88 |
-700.78 |
0.00 |
| 14:32 |
-221.88 |
-676.55 |
0.00 |
| 14:31 |
-221.88 |
-676.55 |
0.00 |
| 14:30 |
-221.88 |
-655.76 |
0.00 |
| 14:29 |
-221.89 |
-660.40 |
0.00 |
| 14:28 |
-221.89 |
-626.00 |
0.00 |
| 14:27 |
-221.89 |
-626.00 |
0.00 |
| 14:26 |
-221.89 |
-626.00 |
0.00 |
| 14:25 |
-221.89 |
-626.00 |
0.00 |
| 14:24 |
-221.89 |
-621.21 |
0.00 |
| 14:23 |
-221.89 |
-606.07 |
0.00 |
| 14:22 |
-221.89 |
-592.41 |
0.00 |
| 14:21 |
-221.89 |
-592.41 |
0.00 |
| 14:20 |
-221.89 |
-580.55 |
0.00 |
| 14:19 |
-221.89 |
-562.67 |
0.00 |
| 14:18 |
-221.89 |
-566.12 |
0.00 |
| 14:17 |
-221.89 |
-573.18 |
0.00 |
| 14:16 |
-221.89 |
-566.57 |
0.00 |
| 14:15 |
-221.89 |
-566.57 |
0.00 |
| 14:14 |
-221.89 |
-566.57 |
0.00 |
| 14:13 |
-221.89 |
-566.57 |
0.00 |
| 14:12 |
-200.54 |
-561.01 |
0.00 |
| 14:11 |
-200.54 |
-561.01 |
0.00 |
| 14:10 |
-200.54 |
-555.46 |
0.00 |
| 14:09 |
-200.54 |
-555.46 |
0.00 |
| 14:08 |
-200.54 |
-568.96 |
0.00 |
| 14:07 |
-200.54 |
-557.85 |
0.00 |
| 14:06 |
-200.54 |
-547.34 |
0.00 |
| 14:05 |
-200.54 |
-541.63 |
0.00 |
| 14:04 |
-200.54 |
-530.36 |
0.00 |
| 14:03 |
-176.48 |
-548.70 |
0.00 |
| 14:02 |
-176.48 |
-548.70 |
0.00 |
| 14:01 |
-176.48 |
-547.49 |
0.00 |
| 14:00 |
-176.48 |
-553.53 |
0.00 |
| 13:59 |
-176.48 |
-553.53 |
0.00 |
| 13:58 |
-176.48 |
-553.53 |
0.00 |
| 13:57 |
-147.81 |
-553.53 |
0.00 |
| 13:56 |
-147.81 |
-560.02 |
0.00 |
| 13:55 |
-147.81 |
-537.38 |
0.00 |
| 13:54 |
-147.81 |
-528.78 |
0.00 |
| 13:53 |
-126.96 |
-488.43 |
0.00 |
| 13:52 |
-83.53 |
-488.43 |
0.00 |
| 13:51 |
-83.53 |
-488.43 |
0.00 |
| 13:50 |
-83.53 |
-459.96 |
0.00 |
| 13:49 |
-83.53 |
-459.52 |
0.00 |
| 13:48 |
-83.53 |
-492.25 |
0.00 |
| 13:47 |
-54.33 |
-489.82 |
0.00 |
| 13:46 |
-32.86 |
-496.77 |
0.00 |
| 13:45 |
-32.86 |
-496.77 |
0.00 |
| 13:44 |
-4.57 |
-496.77 |
0.00 |
| 13:43 |
-4.57 |
-504.64 |
0.00 |
| 13:42 |
-4.57 |
-497.83 |
0.00 |
| 13:41 |
-4.57 |
-497.83 |
0.00 |
| 13:40 |
-4.57 |
-524.61 |
0.00 |
| 13:39 |
-4.57 |
-524.61 |
0.00 |
| 13:38 |
-4.57 |
-534.89 |
0.00 |
| 13:37 |
-4.57 |
-523.86 |
0.00 |
| 13:36 |
-4.57 |
-523.86 |
0.00 |
| 13:35 |
-4.57 |
-514.19 |
0.00 |
| 13:34 |
-4.57 |
-523.42 |
0.00 |
| 13:33 |
-4.57 |
-523.42 |
0.00 |
| 13:32 |
-4.57 |
-523.42 |
0.00 |
| 13:31 |
-4.57 |
-523.42 |
0.00 |
| 13:30 |
-4.57 |
-523.42 |
0.00 |
| 13:29 |
-4.57 |
-523.42 |
0.00 |
| 13:28 |
-4.57 |
-523.42 |
0.00 |
| 13:27 |
-4.57 |
-540.52 |
0.00 |
| 13:26 |
-4.57 |
-523.61 |
0.00 |
| 13:25 |
-4.57 |
-523.61 |
0.00 |
| 13:24 |
-4.57 |
-538.29 |
0.00 |
| 13:23 |
-4.57 |
-538.29 |
0.00 |
| 13:22 |
-4.57 |
-538.29 |
0.00 |
| 13:21 |
-4.57 |
-520.43 |
0.00 |
| 13:20 |
-4.57 |
-538.76 |
0.00 |
| 13:19 |
-4.57 |
-544.50 |
0.00 |
| 13:18 |
-4.57 |
-544.50 |
0.00 |
| 13:17 |
-4.57 |
-559.33 |
0.00 |
| 13:16 |
-61.19 |
-571.71 |
0.00 |
| 13:15 |
-61.19 |
-557.95 |
0.00 |
| 13:14 |
-61.19 |
-572.76 |
0.00 |
| 13:13 |
-166.29 |
-585.19 |
0.00 |
| 13:12 |
-192.86 |
-625.84 |
0.00 |
| 13:11 |
-192.86 |
-614.30 |
0.00 |
| 13:10 |
-215.34 |
-644.01 |
0.00 |
| 13:09 |
-238.22 |
-644.01 |
0.00 |
| 13:08 |
-238.22 |
-644.01 |
0.00 |
| 13:07 |
-238.22 |
-638.03 |
0.00 |
| 13:06 |
-238.22 |
-638.03 |
0.00 |
| 13:05 |
-293.25 |
-655.47 |
0.00 |
| 13:04 |
-293.25 |
-655.47 |
0.00 |
| 13:03 |
-293.25 |
-637.27 |
0.00 |
| 13:02 |
-293.25 |
-637.27 |
0.00 |
| 13:01 |
-293.25 |
-637.27 |
0.00 |
| 11:30 |
-293.25 |
-633.69 |
0.00 |
| 11:29 |
-293.25 |
-636.69 |
0.00 |
| 11:28 |
-314.77 |
-630.11 |
0.00 |
| 11:27 |
-314.77 |
-635.35 |
0.00 |
| 11:26 |
-314.77 |
-635.35 |
0.00 |
| 11:25 |
-314.77 |
-620.40 |
0.00 |
| 11:24 |
-314.77 |
-637.89 |
0.00 |
| 11:23 |
-314.77 |
-637.89 |
0.00 |
| 11:22 |
-314.77 |
-637.89 |
0.00 |
| 11:21 |
-314.77 |
-637.89 |
0.00 |
| 11:20 |
-314.77 |
-631.03 |
0.00 |
| 11:19 |
-314.77 |
-631.03 |
0.00 |
| 11:18 |
-314.77 |
-631.92 |
0.00 |
| 11:17 |
-314.77 |
-631.92 |
0.00 |
| 11:16 |
-314.77 |
-637.14 |
0.00 |
| 11:15 |
-314.77 |
-645.19 |
0.00 |
| 11:14 |
-314.77 |
-645.19 |
0.00 |
| 11:13 |
-314.77 |
-638.33 |
0.00 |
| 11:12 |
-314.77 |
-638.33 |
0.00 |
| 11:11 |
-314.77 |
-638.33 |
0.00 |
| 11:10 |
-314.77 |
-632.07 |
0.00 |
| 11:09 |
-314.77 |
-621.05 |
0.00 |
| 11:08 |
-314.77 |
-621.05 |
0.00 |
| 11:07 |
-314.77 |
-621.05 |
0.00 |
| 11:06 |
-314.77 |
-615.83 |
0.00 |
| 11:05 |
-314.77 |
-623.29 |
0.00 |
| 11:04 |
-314.77 |
-623.29 |
0.00 |
| 11:03 |
-314.77 |
-596.17 |
0.00 |
| 11:02 |
-314.77 |
-590.96 |
0.00 |
| 11:01 |
-314.77 |
-590.96 |
0.00 |
| 11:00 |
-314.77 |
-573.84 |
0.00 |
| 10:59 |
-314.77 |
-562.34 |
0.00 |
| 10:58 |
-314.77 |
-562.34 |
0.00 |
| 10:57 |
-356.04 |
-545.50 |
0.00 |
| 10:56 |
-356.04 |
-545.50 |
0.00 |
| 10:55 |
-356.04 |
-565.04 |
0.00 |
| 10:54 |
-356.04 |
-565.04 |
0.00 |
| 10:53 |
-356.04 |
-573.55 |
0.00 |
| 10:52 |
-356.04 |
-549.40 |
0.00 |
| 10:51 |
-356.04 |
-547.17 |
0.00 |
| 10:50 |
-356.04 |
-547.17 |
0.00 |
| 10:49 |
-356.04 |
-532.26 |
0.00 |
| 10:48 |
-356.04 |
-538.24 |
0.00 |
| 10:47 |
-334.42 |
-530.78 |
0.00 |
| 10:46 |
-263.19 |
-544.36 |
0.00 |
| 10:45 |
-263.19 |
-544.36 |
0.00 |
| 10:44 |
-263.19 |
-544.36 |
0.00 |
| 10:43 |
-263.19 |
-544.36 |
0.00 |
| 10:42 |
-263.19 |
-538.69 |
0.00 |
| 10:41 |
-263.19 |
-507.48 |
0.00 |
| 10:40 |
-263.19 |
-507.48 |
0.00 |
| 10:39 |
-263.19 |
-513.01 |
0.00 |
| 10:38 |
-263.19 |
-520.63 |
0.00 |
| 10:37 |
-263.19 |
-520.63 |
0.00 |
| 10:36 |
-263.19 |
-520.63 |
0.00 |
| 10:35 |
-263.19 |
-520.63 |
0.00 |
| 10:34 |
-263.19 |
-526.03 |
0.00 |
| 10:33 |
-263.19 |
-567.59 |
0.00 |
| 10:32 |
-263.19 |
-567.59 |
0.00 |
| 10:31 |
-263.19 |
-567.59 |
0.00 |
| 10:30 |
-263.19 |
-567.59 |
0.00 |
| 10:29 |
-263.19 |
-567.59 |
0.00 |
| 10:28 |
-263.19 |
-558.31 |
0.00 |
| 10:27 |
-263.19 |
-563.68 |
0.00 |
| 10:26 |
-263.19 |
-563.68 |
0.00 |
| 10:25 |
-263.19 |
-569.64 |
0.00 |
| 10:24 |
-263.19 |
-569.64 |
0.00 |
| 10:23 |
-263.19 |
-569.64 |
0.00 |
| 10:22 |
-263.19 |
-575.74 |
0.00 |
| 10:21 |
-272.99 |
-564.60 |
0.00 |
| 10:20 |
-272.99 |
-530.39 |
0.00 |
| 10:19 |
-272.99 |
-497.84 |
0.00 |
| 10:18 |
-272.99 |
-457.50 |
0.00 |
| 10:17 |
-272.99 |
-427.98 |
0.00 |
| 10:16 |
-272.99 |
-414.70 |
0.00 |
| 10:15 |
-272.99 |
-402.75 |
0.00 |
| 10:14 |
-272.99 |
-391.70 |
0.00 |
| 10:13 |
-272.99 |
-366.62 |
0.00 |
| 10:12 |
-272.99 |
-366.62 |
0.00 |
| 10:11 |
-272.99 |
-366.62 |
0.00 |
| 10:10 |
-272.99 |
-376.93 |
0.00 |
| 10:09 |
-272.99 |
-375.44 |
0.00 |
| 10:08 |
-272.99 |
-375.44 |
0.00 |
| 10:07 |
-302.74 |
-375.44 |
0.00 |
| 10:06 |
-302.74 |
-369.77 |
0.00 |
| 10:05 |
-302.74 |
-379.34 |
0.00 |
| 10:04 |
-302.74 |
-370.22 |
0.00 |
| 10:03 |
-257.89 |
-370.22 |
0.00 |
| 10:02 |
-257.89 |
-336.55 |
0.00 |
| 10:01 |
-213.91 |
-321.73 |
0.00 |
| 10:00 |
-213.91 |
-288.61 |
0.00 |
| 09:59 |
-213.91 |
-247.81 |
0.00 |
| 09:58 |
-213.91 |
-226.04 |
0.00 |
| 09:57 |
-213.91 |
-226.04 |
0.00 |
| 09:56 |
-213.91 |
-226.04 |
0.00 |
| 09:55 |
-213.91 |
-226.04 |
0.00 |
| 09:54 |
-168.87 |
-226.04 |
0.00 |
| 09:53 |
-168.87 |
-226.20 |
0.00 |
| 09:52 |
-189.43 |
-216.74 |
0.00 |
| 09:51 |
-189.43 |
-187.86 |
0.00 |
| 09:50 |
-189.43 |
-187.86 |
0.00 |
| 09:49 |
-189.43 |
-178.83 |
0.00 |
| 09:48 |
-189.43 |
-178.83 |
0.00 |
| 09:47 |
-189.43 |
-178.83 |
0.00 |
| 09:46 |
-189.43 |
-190.39 |
0.00 |
| 09:45 |
-189.43 |
-165.61 |
0.00 |
| 09:44 |
-189.43 |
-164.85 |
0.00 |
| 09:43 |
-189.43 |
-158.69 |
0.00 |
| 09:42 |
-189.43 |
-156.31 |
0.00 |
| 09:41 |
-115.24 |
-167.30 |
0.00 |
| 09:40 |
-115.24 |
-160.07 |
0.00 |
| 09:39 |
-42.70 |
-160.07 |
0.00 |
| 09:38 |
-42.70 |
-149.82 |
0.00 |
| 09:37 |
1.69 |
-135.33 |
0.00 |
| 09:36 |
-43.82 |
-108.93 |
0.00 |
| 09:35 |
-43.82 |
-89.58 |
0.00 |
| 09:34 |
-22.53 |
-86.32 |
0.00 |
| 09:33 |
-22.53 |
-80.77 |
0.00 |
| 09:32 |
-22.53 |
-30.42 |
0.00 |
| 09:31 |
0.00 |
2.90 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-322.03万元 |
成交额占比：-3.11% |
| 中单资金：-748.05万元 |
成交额占比：-7.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
14.98 |
-1.12% |
-1305.61 |
164.27 |
-322.03 |
-3.11% |
-748.05 |
-7.21% |
-235.53 |
-2.27% |
| 20250703 |
15.15 |
-2.51% |
-1236.48 |
699.23 |
-996.08 |
-7.54% |
-949.93 |
-7.19% |
709.53 |
5.37% |
| 20250702 |
15.54 |
-0.38% |
46.09 |
1336.48 |
224.56 |
1.21% |
-280.64 |
-1.51% |
102.17 |
0.55% |
| 20250701 |
15.60 |
2.83% |
-60.25 |
1321.37 |
-243.52 |
-0.98% |
976.59 |
3.94% |
-793.32 |
-3.20% |
| 20250630 |
15.17 |
3.27% |
2772.30 |
1892.10 |
1501.34 |
10.46% |
1192.01 |
8.31% |
78.95 |
0.55% |
| 20250627 |
14.69 |
0.34% |
103.13 |
1223.81 |
212.93 |
3.25% |
21.36 |
0.33% |
-131.16 |
-2.00% |
| 20250626 |
14.64 |
-1.74% |
-884.02 |
736.89 |
-358.83 |
-3.73% |
-753.61 |
-7.83% |
228.42 |
2.37% |
| 20250625 |
14.90 |
0.61% |
114.91 |
849.00 |
209.45 |
1.79% |
-45.16 |
-0.39% |
-49.38 |
-0.42% |
| 20250624 |
14.81 |
1.93% |
197.75 |
468.30 |
327.21 |
3.09% |
21.51 |
0.20% |
-150.97 |
-1.43% |
| 20250623 |
14.53 |
3.64% |
2115.30 |
-142.41 |
833.05 |
6.49% |
741.03 |
5.77% |
541.22 |
4.22% |
| 20250620 |
14.02 |
0.65% |
-609.40 |
-842.48 |
-273.99 |
-2.68% |
-84.97 |
-0.83% |
-250.44 |
-2.45% |
| 20250619 |
13.93 |
-2.59% |
-1376.37 |
-970.83 |
-246.72 |
-3.15% |
-925.34 |
-11.80% |
-204.31 |
-2.61% |
| 20250618 |
14.30 |
-1.24% |
-722.79 |
-2609.75 |
-171.25 |
-2.55% |
-249.14 |
-3.70% |
-302.40 |
-4.50% |
| 20250617 |
14.48 |
-0.41% |
-712.66 |
-2538.56 |
-283.50 |
-4.06% |
-470.42 |
-6.74% |
41.26 |
0.59% |
| 20250616 |
14.57 |
2.17% |
1018.46 |
-2780.27 |
132.98 |
1.48% |
508.84 |
5.66% |
376.64 |
4.19% |
| 20250613 |
14.26 |
-2.73% |
-1000.56 |
-2078.85 |
-402.34 |
-3.30% |
-672.19 |
-5.51% |
73.97 |
0.61% |
| 20250612 |
14.66 |
-2.85% |
-2920.52 |
-2230.69 |
-1885.64 |
-11.77% |
-852.44 |
-5.32% |
-182.44 |
-1.14% |
| 20250611 |
15.09 |
0.40% |
-1224.77 |
-1467.01 |
-100.06 |
-0.69% |
-133.44 |
-0.92% |
-991.27 |
-6.87% |
| 20250610 |
15.03 |
-2.21% |
-2213.09 |
-1787.60 |
-525.21 |
-3.14% |
-736.57 |
-4.41% |
-951.31 |
-5.69% |
| 20250609 |
15.37 |
2.26% |
2107.64 |
-1012.74 |
834.40 |
7.13% |
538.31 |
4.60% |
734.93 |
6.28% |
| 20250606 |
15.03 |
-1.18% |
-1548.66 |
-6146.37 |
-554.18 |
-3.94% |
-778.99 |
-5.54% |
-215.49 |
-1.53% |
| 20250605 |
15.21 |
-1.68% |
-1846.36 |
-5617.84 |
-1121.96 |
-8.35% |
-899.47 |
-6.69% |
175.07 |
1.30% |
| 20250604 |
15.47 |
-0.26% |
-1373.33 |
-5153.01 |
-420.65 |
-2.96% |
-809.92 |
-5.70% |
-142.76 |
-1.01% |
| 20250603 |
15.51 |
1.77% |
1272.09 |
-5054.61 |
249.65 |
1.75% |
24.51 |
0.17% |
997.93 |
7.00% |
| 20250530 |
15.24 |
-7.30% |
-6874.60 |
-6311.76 |
-4299.23 |
-13.95% |
-2179.55 |
-7.07% |
-395.82 |
-1.28% |
| 20250529 |
16.44 |
1.17% |
-89.56 |
2116.16 |
-25.65 |
-0.09% |
450.08 |
1.65% |
-513.99 |
-1.88% |
| 20250528 |
16.25 |
-3.96% |
-3340.06 |
269.63 |
-657.13 |
-2.62% |
-2052.78 |
-8.19% |
-630.15 |
-2.52% |
| 20250527 |
16.92 |
-0.99% |
-1980.27 |
-1693.51 |
-322.25 |
-1.13% |
-622.14 |
-2.19% |
-1035.88 |
-3.64% |
| 20250526 |
17.09 |
0.35% |
-2868.35 |
709.82 |
-1007.50 |
-2.70% |
-1552.79 |
-4.17% |
-308.06 |
-0.83% |
| 20250523 |
17.03 |
7.85% |
9961.67 |
2186.01 |
4128.69 |
7.79% |
2526.71 |
4.77% |
3306.27 |
6.24% |
300721怡达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300721怡达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300721怡达股份 小单资金流向：成交单小于1万股或5万元。
如何看怡达股份[300721]资金流向的流入和流出呢？什么是怡达股份[300721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡达股份[300721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡达股份[300721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
