300724捷佳伟创 今日实时资金流向 |
15:00 |
-14331.25 |
-4881.16 |
1458.34 |
14:59 |
-14310.28 |
-4947.36 |
1461.62 |
14:58 |
-14310.28 |
-4947.36 |
1461.62 |
14:57 |
-14310.28 |
-4940.81 |
1460.96 |
14:56 |
-14459.61 |
-4870.76 |
1392.17 |
14:55 |
-14428.85 |
-4898.93 |
1392.22 |
14:54 |
-14206.38 |
-4882.17 |
1410.33 |
14:53 |
-14183.44 |
-4875.63 |
1373.59 |
14:52 |
-14058.88 |
-4848.11 |
1340.79 |
14:51 |
-14133.65 |
-4831.06 |
1324.37 |
14:50 |
-14078.59 |
-4814.03 |
1305.34 |
14:49 |
-14074.67 |
-4764.20 |
1328.29 |
14:48 |
-13911.46 |
-4792.42 |
1283.78 |
14:47 |
-13900.30 |
-4789.16 |
1292.95 |
14:46 |
-14095.71 |
-4983.96 |
1199.81 |
14:45 |
-14069.51 |
-4930.25 |
1242.01 |
14:44 |
-14599.11 |
-4983.90 |
1047.76 |
14:43 |
-14729.26 |
-4894.30 |
1075.23 |
14:42 |
-14753.49 |
-4876.64 |
1085.69 |
14:41 |
-14789.46 |
-4863.56 |
1054.29 |
14:40 |
-14750.25 |
-4850.48 |
962.07 |
14:39 |
-14776.42 |
-4836.10 |
920.21 |
14:38 |
-14595.17 |
-4785.07 |
998.06 |
14:37 |
-14595.17 |
-4756.93 |
977.10 |
14:36 |
-14595.17 |
-4754.31 |
910.98 |
14:35 |
-14594.52 |
-4768.07 |
913.60 |
14:34 |
-14566.37 |
-4766.77 |
919.49 |
14:33 |
-14667.77 |
-4753.02 |
880.25 |
14:32 |
-14693.91 |
-4785.70 |
816.83 |
14:31 |
-14537.17 |
-4783.09 |
722.06 |
14:30 |
-14498.00 |
-4792.90 |
745.57 |
14:29 |
-14414.41 |
-4777.88 |
714.88 |
14:28 |
-14360.87 |
-4729.55 |
754.06 |
14:27 |
-14128.35 |
-4724.33 |
749.48 |
14:26 |
-14100.91 |
-4759.62 |
740.32 |
14:25 |
-14140.11 |
-4738.06 |
695.24 |
14:24 |
-13878.82 |
-4757.67 |
706.35 |
14:23 |
-13766.42 |
-4798.19 |
719.43 |
14:22 |
-13791.25 |
-4797.54 |
671.07 |
14:21 |
-13833.70 |
-4757.06 |
653.43 |
14:20 |
-13869.62 |
-4751.84 |
667.79 |
14:19 |
-13944.06 |
-4758.37 |
611.64 |
14:18 |
-13913.39 |
-4745.98 |
619.47 |
14:17 |
-13858.57 |
-4729.01 |
597.28 |
14:16 |
-13850.78 |
-4682.04 |
601.84 |
14:15 |
-13727.36 |
-4651.98 |
644.31 |
14:14 |
-13660.01 |
-4645.44 |
628.61 |
14:13 |
-13573.05 |
-4673.56 |
632.53 |
14:12 |
-13595.93 |
-4671.60 |
607.68 |
14:11 |
-13594.65 |
-4657.87 |
631.21 |
14:10 |
-13561.98 |
-4650.69 |
624.67 |
14:09 |
-13555.50 |
-4665.09 |
618.13 |
14:08 |
-13355.81 |
-4566.49 |
715.43 |
14:07 |
-13486.81 |
-4576.98 |
675.47 |
14:06 |
-13425.22 |
-4663.44 |
556.26 |
14:05 |
-13512.46 |
-4820.16 |
480.85 |
14:04 |
-13515.77 |
-4812.95 |
479.53 |
14:03 |
-13701.33 |
-4968.88 |
241.34 |
14:02 |
-13701.33 |
-4944.00 |
222.34 |
14:01 |
-13660.08 |
-4949.90 |
204.00 |
14:00 |
-13705.24 |
-4948.59 |
193.52 |
13:59 |
-13630.43 |
-4936.81 |
164.08 |
13:58 |
-13630.43 |
-4968.21 |
141.83 |
13:57 |
-13630.43 |
-4966.27 |
131.37 |
13:56 |
-13493.81 |
-4966.27 |
141.83 |
13:55 |
-13493.81 |
-4963.00 |
151.63 |
13:54 |
-13464.39 |
-4959.74 |
136.59 |
13:53 |
-13464.39 |
-4912.57 |
158.82 |
13:52 |
-13383.24 |
-4912.56 |
132.66 |
13:51 |
-13383.24 |
-4906.01 |
137.24 |
13:50 |
-13406.82 |
-4884.40 |
168.67 |
13:49 |
-13488.71 |
-4877.19 |
192.25 |
13:48 |
-13530.64 |
-4868.04 |
173.25 |
13:47 |
-13504.48 |
-4867.39 |
196.15 |
13:46 |
-13446.94 |
-4840.57 |
211.74 |
13:45 |
-13391.32 |
-4781.68 |
201.28 |
13:44 |
-13412.92 |
-4817.68 |
117.48 |
13:43 |
-13390.67 |
-4789.55 |
146.92 |
13:42 |
-13352.04 |
-4793.48 |
147.57 |
13:41 |
-13352.04 |
-4752.88 |
144.29 |
13:40 |
-13408.38 |
-4773.84 |
101.07 |
13:39 |
-13408.38 |
-4809.19 |
95.83 |
13:38 |
-13408.38 |
-4809.19 |
70.96 |
13:37 |
-13358.01 |
-4756.17 |
88.63 |
13:36 |
-13375.70 |
-4774.50 |
87.31 |
13:35 |
-13484.46 |
-4756.18 |
90.57 |
13:34 |
-13424.24 |
-4781.07 |
77.47 |
13:33 |
-13189.61 |
-4777.11 |
23.15 |
13:32 |
-13194.83 |
-4798.04 |
0.93 |
13:31 |
-13284.91 |
-4784.31 |
0.93 |
13:30 |
-13284.91 |
-4770.60 |
28.35 |
13:29 |
-13225.49 |
-4749.71 |
17.90 |
13:28 |
-13225.49 |
-4760.16 |
0.93 |
13:27 |
-13421.98 |
-4733.38 |
-23.85 |
13:26 |
-13375.03 |
-4734.69 |
-16.02 |
13:25 |
-13287.63 |
-4687.04 |
10.06 |
13:24 |
-13315.04 |
-4775.80 |
-93.06 |
13:23 |
-13294.15 |
-4756.22 |
-81.30 |
13:22 |
-13264.14 |
-4714.47 |
-59.12 |
13:21 |
-13118.57 |
-4758.20 |
-91.76 |
13:20 |
-13151.22 |
-4815.01 |
-160.98 |
13:19 |
-13198.88 |
-4728.24 |
-134.88 |
13:18 |
-13198.88 |
-4711.27 |
-138.80 |
13:17 |
-13196.27 |
-4740.67 |
-182.56 |
13:16 |
-13234.77 |
-4674.10 |
-146.01 |
13:15 |
-13194.30 |
-4630.34 |
-177.36 |
13:14 |
-13194.30 |
-4627.08 |
-198.92 |
13:13 |
-13049.27 |
-4588.53 |
-130.30 |
13:12 |
-12970.82 |
-4584.61 |
-147.31 |
13:11 |
-12927.67 |
-4562.38 |
-137.51 |
13:10 |
-12856.37 |
-4493.04 |
-71.44 |
13:09 |
-12802.71 |
-4476.02 |
-49.85 |
13:08 |
-12826.91 |
-4540.78 |
-182.65 |
13:07 |
-12826.91 |
-4525.09 |
-125.73 |
13:06 |
-12967.66 |
-4606.92 |
-291.38 |
13:05 |
-12917.94 |
-4583.37 |
-311.67 |
13:04 |
-12855.76 |
-4528.39 |
-322.81 |
13:03 |
-12855.76 |
-4487.14 |
-339.86 |
13:02 |
-12788.31 |
-4481.91 |
-332.01 |
13:01 |
-12850.58 |
-4455.71 |
-326.77 |
11:30 |
-13100.13 |
-4487.15 |
-421.06 |
11:29 |
-13099.48 |
-4483.89 |
-404.70 |
11:28 |
-13106.06 |
-4500.25 |
-401.43 |
11:27 |
-13211.35 |
-4534.27 |
-440.66 |
11:26 |
-13182.58 |
-4525.78 |
-457.02 |
11:25 |
-13197.63 |
-4564.35 |
-460.94 |
11:24 |
-13169.52 |
-4560.45 |
-451.14 |
11:23 |
-13228.24 |
-4656.46 |
-601.21 |
11:22 |
-13228.24 |
-4612.77 |
-626.02 |
11:21 |
-13262.16 |
-4584.74 |
-676.25 |
11:20 |
-13391.26 |
-4604.95 |
-753.83 |
11:19 |
-13417.32 |
-4625.81 |
-785.11 |
11:18 |
-13217.23 |
-4715.61 |
-832.61 |
11:17 |
-13196.38 |
-4653.08 |
-841.08 |
11:16 |
-13228.94 |
-4657.65 |
-837.17 |
11:15 |
-13274.48 |
-4625.11 |
-874.26 |
11:14 |
-13312.83 |
-4590.66 |
-854.74 |
11:13 |
-13557.61 |
-4622.50 |
-954.13 |
11:12 |
-13318.32 |
-4488.91 |
-1136.35 |
11:11 |
-13272.24 |
-4437.01 |
-1088.34 |
11:10 |
-13321.58 |
-4361.71 |
-1039.66 |
11:09 |
-13263.75 |
-4307.15 |
-1006.52 |
11:08 |
-13282.59 |
-4269.47 |
-985.10 |
11:07 |
-13315.06 |
-4298.06 |
-963.03 |
11:06 |
-12820.45 |
-4149.41 |
-958.50 |
11:05 |
-12746.46 |
-4072.20 |
-907.85 |
11:04 |
-12865.41 |
-3951.34 |
-859.76 |
11:03 |
-12841.37 |
-3852.55 |
-799.32 |
11:02 |
-12775.00 |
-3748.44 |
-745.33 |
11:01 |
-12775.00 |
-3723.04 |
-702.34 |
11:00 |
-12775.00 |
-3717.18 |
-748.58 |
10:59 |
-12775.00 |
-3712.64 |
-727.75 |
10:58 |
-12767.91 |
-3698.99 |
-823.39 |
10:57 |
-12615.82 |
-3635.94 |
-892.33 |
10:56 |
-12572.85 |
-3560.45 |
-876.06 |
10:55 |
-12563.72 |
-3533.69 |
-870.84 |
10:54 |
-12540.89 |
-3515.43 |
-835.62 |
10:53 |
-12540.89 |
-3503.69 |
-840.19 |
10:52 |
-12489.97 |
-3570.93 |
-840.85 |
10:51 |
-12489.97 |
-3619.26 |
-772.95 |
10:50 |
-12522.61 |
-3640.83 |
-854.44 |
10:49 |
-12586.58 |
-3591.20 |
-857.76 |
10:48 |
-12555.24 |
-3725.52 |
-917.15 |
10:47 |
-12499.18 |
-3717.05 |
-909.33 |
10:46 |
-12499.18 |
-3704.00 |
-942.59 |
10:45 |
-12949.36 |
-3763.97 |
-1104.85 |
10:44 |
-12932.42 |
-3607.71 |
-1063.19 |
10:43 |
-12875.79 |
-3611.63 |
-1089.24 |
10:42 |
-12954.61 |
-3601.88 |
-1106.18 |
10:41 |
-13049.60 |
-3686.49 |
-1140.67 |
10:40 |
-13153.12 |
-3690.49 |
-1153.73 |
10:39 |
-11529.29 |
-3011.20 |
-818.82 |
10:38 |
-11488.30 |
-2954.60 |
-788.91 |
10:37 |
-11253.40 |
-2797.80 |
-736.20 |
10:36 |
-10991.65 |
-2508.21 |
-642.49 |
10:35 |
-10522.97 |
-2400.65 |
-590.35 |
10:34 |
-10443.39 |
-2357.62 |
-549.27 |
10:33 |
-10443.39 |
-2327.62 |
-591.06 |
10:32 |
-10554.66 |
-2390.87 |
-702.44 |
10:31 |
-10671.15 |
-2337.53 |
-735.00 |
10:30 |
-10492.24 |
-2231.44 |
-837.21 |
10:29 |
-10410.20 |
-2123.30 |
-932.35 |
10:28 |
-9863.01 |
-1998.74 |
-899.75 |
10:27 |
-9535.91 |
-1924.98 |
-887.37 |
10:26 |
-9586.19 |
-1962.88 |
-1034.96 |
10:25 |
-9524.19 |
-2035.47 |
-1085.29 |
10:24 |
-9396.55 |
-2058.30 |
-1131.66 |
10:23 |
-9446.88 |
-2098.72 |
-1208.81 |
10:22 |
-9527.40 |
-2162.68 |
-1335.48 |
10:21 |
-8922.79 |
-2030.74 |
-1382.55 |
10:20 |
-9076.23 |
-2100.20 |
-1425.13 |
10:19 |
-8125.08 |
-2022.25 |
-1518.86 |
10:18 |
-8062.14 |
-1948.15 |
-1526.10 |
10:17 |
-7096.94 |
-1935.71 |
-1600.26 |
10:16 |
-6341.65 |
-1841.71 |
-1572.58 |
10:15 |
-5248.27 |
-1705.55 |
-1596.21 |
10:14 |
-5212.89 |
-1562.65 |
-1585.41 |
10:13 |
-4502.31 |
-1092.30 |
-1249.64 |
10:12 |
-4146.39 |
-987.95 |
-1146.61 |
10:11 |
-3963.36 |
-871.67 |
-1009.15 |
10:10 |
-3671.74 |
-768.53 |
-863.71 |
10:09 |
-3599.25 |
-864.63 |
-872.64 |
10:08 |
-3599.25 |
-944.74 |
-846.83 |
10:07 |
-3414.58 |
-843.50 |
-813.74 |
10:06 |
-3384.12 |
-899.15 |
-823.68 |
10:05 |
-3280.81 |
-869.33 |
-715.80 |
10:04 |
-3246.37 |
-850.80 |
-691.99 |
10:03 |
-3279.48 |
-831.61 |
-702.58 |
10:02 |
-3279.48 |
-791.93 |
-651.66 |
10:01 |
-3051.24 |
-717.87 |
-629.18 |
10:00 |
-3032.72 |
-679.46 |
-648.40 |
09:59 |
-3163.92 |
-532.70 |
-616.70 |
09:58 |
-3169.22 |
-563.13 |
-635.89 |
09:57 |
-3173.83 |
-577.69 |
-624.00 |
09:56 |
-3076.70 |
-475.94 |
-559.91 |
09:55 |
-3134.86 |
-490.50 |
-571.15 |
09:54 |
-3045.67 |
-345.75 |
-465.44 |
09:53 |
-3162.65 |
-331.25 |
-382.22 |
09:52 |
-2941.36 |
-355.04 |
-457.55 |
09:51 |
-2753.03 |
-332.60 |
-409.96 |
09:50 |
-2785.41 |
-283.71 |
-294.99 |
09:49 |
-2631.42 |
-224.89 |
-193.22 |
09:48 |
-2660.68 |
-193.18 |
-183.31 |
09:47 |
-2365.59 |
-211.69 |
-172.10 |
09:46 |
-2183.90 |
-180.06 |
-121.24 |
09:45 |
-1688.91 |
-166.92 |
-152.93 |
09:44 |
-1428.48 |
-79.01 |
-126.51 |
09:43 |
-1258.08 |
-274.28 |
-166.25 |
09:42 |
-1011.67 |
-47.86 |
74.89 |
09:41 |
-749.25 |
-113.52 |
55.64 |
09:40 |
-730.78 |
13.75 |
136.52 |
09:39 |
-332.11 |
-37.97 |
86.78 |
09:38 |
-262.50 |
-14.08 |
149.18 |
09:37 |
-445.53 |
82.79 |
155.77 |
09:36 |
-985.54 |
-229.86 |
-12.56 |
09:35 |
-543.86 |
-197.42 |
-37.08 |
09:34 |
-414.35 |
-182.20 |
14.01 |
09:33 |
-580.35 |
-205.48 |
-16.57 |
09:32 |
-551.41 |
-213.48 |
-29.90 |
09:31 |
-439.07 |
-91.18 |
46.17 |
09:30 |
-173.01 |
3.73 |
33.51 |
|
大单资金:-14331.25万元 |
成交额占比:-10.75% |
中单资金:-4881.16万元 |
成交额占比:-3.66% |
小单资金:1458.34万元 |
成交额占比:1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
65.46 |
-2.01% |
-18008.34 |
-65647.16 |
-13100.13 |
-13.51% |
-4487.15 |
-4.63% |
-421.06 |
-0.43% |
20250806 |
66.80 |
-1.66% |
-17313.16 |
-60735.01 |
-11549.05 |
-6.65% |
-4281.59 |
-2.47% |
-1482.52 |
-0.85% |
20250805 |
67.93 |
-1.55% |
-2852.76 |
-55889.64 |
-4030.91 |
-1.97% |
-3673.41 |
-1.79% |
4851.56 |
2.37% |
20250804 |
69.00 |
4.25% |
23878.82 |
-47178.95 |
3910.35 |
0.99% |
13915.25 |
3.52% |
6053.22 |
1.53% |
20250801 |
66.19 |
20.00% |
-87596.79 |
-49536.81 |
-40877.42 |
-12.90% |
-30894.06 |
-9.75% |
-15825.31 |
-4.99% |
20250731 |
55.16 |
-2.97% |
-13003.91 |
-10619.65 |
-8187.98 |
-15.45% |
-3125.53 |
-5.90% |
-1690.40 |
-3.19% |
20250730 |
56.85 |
-1.49% |
-9592.84 |
2628.44 |
-6703.68 |
-14.37% |
-2867.24 |
-6.15% |
-21.92 |
-0.05% |
20250729 |
57.71 |
1.19% |
6400.39 |
5219.67 |
4679.78 |
7.56% |
2060.01 |
3.33% |
-339.40 |
-0.55% |
20250728 |
57.03 |
0.19% |
-341.02 |
2233.45 |
1552.49 |
4.05% |
-861.40 |
-2.25% |
-1032.11 |
-2.70% |
20250725 |
56.92 |
-0.45% |
-4553.27 |
3365.62 |
-1960.26 |
-5.64% |
-33.50 |
-0.10% |
-2559.51 |
-7.37% |
20250724 |
57.18 |
2.05% |
7065.38 |
4682.72 |
5060.11 |
9.31% |
2544.44 |
4.68% |
-539.17 |
-0.99% |
20250723 |
56.03 |
-1.53% |
-7297.45 |
-4169.69 |
-4112.45 |
-8.75% |
-1918.79 |
-4.08% |
-1266.21 |
-2.69% |
20250722 |
56.90 |
0.92% |
1526.20 |
-2942.15 |
1693.56 |
3.09% |
510.89 |
0.93% |
-678.25 |
-1.24% |
20250721 |
56.38 |
1.18% |
1337.89 |
-8032.53 |
2684.66 |
6.48% |
73.53 |
0.18% |
-1420.30 |
-3.43% |
20250718 |
55.72 |
-0.30% |
-3926.82 |
-12949.67 |
-643.16 |
-1.86% |
-1459.61 |
-4.23% |
-1824.05 |
-5.28% |
20250717 |
55.89 |
0.09% |
-7464.96 |
-18342.71 |
-3792.30 |
-8.16% |
-1853.05 |
-3.99% |
-1819.61 |
-3.92% |
20250716 |
55.84 |
-0.30% |
-5854.90 |
-16110.90 |
-2884.91 |
-9.70% |
-920.36 |
-3.10% |
-2049.63 |
-6.89% |
20250715 |
56.01 |
-0.66% |
-6078.80 |
-14042.76 |
-3396.82 |
-8.04% |
-1115.33 |
-2.64% |
-1566.65 |
-3.71% |
20250714 |
56.38 |
-0.63% |
-2897.84 |
3327.12 |
-2232.48 |
-5.94% |
-419.99 |
-1.12% |
-245.37 |
-0.65% |
20250711 |
56.74 |
-1.29% |
-9969.41 |
4225.65 |
-6036.20 |
-11.57% |
-2643.01 |
-5.07% |
-1290.20 |
-2.47% |
20250710 |
57.48 |
0.70% |
-4621.69 |
5372.42 |
-1560.49 |
-1.93% |
-1528.45 |
-1.89% |
-1532.75 |
-1.89% |
20250709 |
57.08 |
-0.44% |
1551.52 |
2709.47 |
-816.77 |
-1.26% |
-522.11 |
-0.81% |
2890.40 |
4.46% |
20250708 |
57.33 |
6.74% |
22600.53 |
8197.34 |
13973.06 |
11.12% |
5720.67 |
4.55% |
2906.80 |
2.31% |
20250707 |
53.71 |
-0.74% |
-1244.63 |
-7335.44 |
-1333.95 |
-7.95% |
-263.63 |
-1.57% |
352.95 |
2.10% |
20250704 |
54.11 |
-1.15% |
-7078.86 |
-4015.36 |
-4889.43 |
-14.63% |
-1736.81 |
-5.20% |
-452.62 |
-1.35% |
20250703 |
54.74 |
-0.60% |
-7013.61 |
1653.45 |
-4223.44 |
-11.01% |
-1654.17 |
-4.31% |
-1136.00 |
-2.96% |
20250702 |
55.07 |
2.08% |
6000.85 |
2021.47 |
4671.10 |
7.89% |
1320.12 |
2.23% |
9.63 |
0.02% |
20250701 |
53.95 |
-0.64% |
-1363.71 |
-3653.82 |
-1559.72 |
-5.81% |
-866.87 |
-3.23% |
1062.88 |
3.96% |
20250630 |
54.30 |
1.69% |
2689.84 |
2658.66 |
1986.13 |
5.79% |
1092.05 |
3.18% |
-388.34 |
-1.13% |
20250627 |
53.40 |
0.64% |
417.22 |
1214.91 |
779.38 |
2.59% |
262.20 |
0.87% |
-624.36 |
-2.08% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|