300724捷佳伟创 今日实时资金流向 |
15:00 |
-6036.20 |
-2643.01 |
0.00 |
14:59 |
-6134.93 |
-2704.86 |
0.00 |
14:58 |
-6134.93 |
-2704.86 |
0.00 |
14:57 |
-6134.93 |
-2704.86 |
0.00 |
14:56 |
-6134.93 |
-2629.98 |
0.00 |
14:55 |
-6109.97 |
-2605.57 |
0.00 |
14:54 |
-6000.51 |
-2658.36 |
0.00 |
14:53 |
-5959.65 |
-2657.80 |
0.00 |
14:52 |
-5952.28 |
-2678.80 |
0.00 |
14:51 |
-5926.18 |
-2702.63 |
0.00 |
14:50 |
-5926.18 |
-2677.67 |
0.00 |
14:49 |
-5926.18 |
-2679.37 |
0.00 |
14:48 |
-5746.19 |
-2578.32 |
0.00 |
14:47 |
-5746.19 |
-2597.06 |
0.00 |
14:46 |
-5431.52 |
-2654.84 |
0.00 |
14:45 |
-5465.51 |
-2618.01 |
0.00 |
14:44 |
-5272.44 |
-2670.74 |
0.00 |
14:43 |
-5240.14 |
-2590.82 |
0.00 |
14:42 |
-5126.71 |
-2532.40 |
0.00 |
14:41 |
-5085.87 |
-2539.79 |
0.00 |
14:40 |
-5097.79 |
-2563.03 |
0.00 |
14:39 |
-5029.61 |
-2540.28 |
0.00 |
14:38 |
-4993.23 |
-2532.90 |
0.00 |
14:37 |
-4993.23 |
-2506.18 |
0.00 |
14:36 |
-4736.62 |
-2516.43 |
0.00 |
14:35 |
-4609.19 |
-2450.99 |
0.00 |
14:34 |
-4563.66 |
-2458.97 |
0.00 |
14:33 |
-4364.18 |
-2437.33 |
0.00 |
14:32 |
-4296.30 |
-2421.94 |
0.00 |
14:31 |
-4296.30 |
-2405.96 |
0.00 |
14:30 |
-4296.30 |
-2412.24 |
0.00 |
14:29 |
-4296.30 |
-2379.72 |
0.00 |
14:28 |
-4206.14 |
-2383.15 |
0.00 |
14:27 |
-4206.14 |
-2361.47 |
0.00 |
14:26 |
-4206.14 |
-2366.61 |
0.00 |
14:25 |
-4149.06 |
-2366.61 |
0.00 |
14:24 |
-4149.06 |
-2366.61 |
0.00 |
14:23 |
-4149.06 |
-2356.92 |
0.00 |
14:22 |
-4149.06 |
-2354.64 |
0.00 |
14:21 |
-4123.95 |
-2325.52 |
0.00 |
14:20 |
-4123.95 |
-2340.94 |
0.00 |
14:19 |
-4017.74 |
-2340.94 |
0.00 |
14:18 |
-4017.74 |
-2359.80 |
0.00 |
14:17 |
-4017.74 |
-2370.08 |
0.00 |
14:16 |
-4017.74 |
-2339.24 |
0.00 |
14:15 |
-4017.74 |
-2357.52 |
0.00 |
14:14 |
-4017.74 |
-2351.24 |
0.00 |
14:13 |
-4017.74 |
-2347.25 |
0.00 |
14:12 |
-4017.74 |
-2324.99 |
0.00 |
14:11 |
-4017.74 |
-2302.15 |
0.00 |
14:10 |
-4017.74 |
-2306.72 |
0.00 |
14:09 |
-3879.56 |
-2311.86 |
0.00 |
14:08 |
-3879.56 |
-2363.81 |
0.00 |
14:07 |
-3879.56 |
-2364.38 |
0.00 |
14:06 |
-3879.56 |
-2374.67 |
0.00 |
14:05 |
-3765.35 |
-2396.95 |
0.00 |
14:04 |
-3821.91 |
-2408.95 |
0.00 |
14:03 |
-3904.14 |
-2416.94 |
0.00 |
14:02 |
-3904.14 |
-2423.79 |
0.00 |
14:01 |
-3904.14 |
-2430.64 |
0.00 |
14:00 |
-3904.14 |
-2447.19 |
0.00 |
13:59 |
-3823.70 |
-2439.78 |
0.00 |
13:58 |
-3762.60 |
-2424.37 |
0.00 |
13:57 |
-3728.32 |
-2440.94 |
0.00 |
13:56 |
-3728.32 |
-2432.94 |
0.00 |
13:55 |
-3728.32 |
-2433.51 |
0.00 |
13:54 |
-3728.32 |
-2410.11 |
0.00 |
13:53 |
-3751.16 |
-2368.44 |
0.00 |
13:52 |
-3751.16 |
-2342.75 |
0.00 |
13:51 |
-3727.74 |
-2284.48 |
0.00 |
13:50 |
-3702.02 |
-2313.05 |
0.00 |
13:49 |
-3722.03 |
-2310.77 |
0.00 |
13:48 |
-3695.18 |
-2297.06 |
0.00 |
13:47 |
-3695.18 |
-2304.49 |
0.00 |
13:46 |
-3751.17 |
-2293.64 |
0.00 |
13:45 |
-3751.17 |
-2263.37 |
0.00 |
13:44 |
-3751.17 |
-2226.80 |
0.00 |
13:43 |
-3706.58 |
-2220.52 |
0.00 |
13:42 |
-3752.30 |
-2226.81 |
0.00 |
13:41 |
-3788.85 |
-2259.94 |
0.00 |
13:40 |
-3788.85 |
-2236.53 |
0.00 |
13:39 |
-3834.53 |
-2233.11 |
0.00 |
13:38 |
-3889.90 |
-2223.98 |
0.00 |
13:37 |
-3918.44 |
-2262.79 |
0.00 |
13:36 |
-3884.20 |
-2249.67 |
0.00 |
13:35 |
-3863.63 |
-2255.38 |
0.00 |
13:34 |
-3953.87 |
-2276.51 |
0.00 |
13:33 |
-3949.31 |
-2279.36 |
0.00 |
13:32 |
-3902.49 |
-2310.76 |
0.00 |
13:31 |
-3902.49 |
-2305.06 |
0.00 |
13:30 |
-3902.49 |
-2318.75 |
0.00 |
13:29 |
-3902.49 |
-2299.36 |
0.00 |
13:28 |
-3888.21 |
-2305.06 |
0.00 |
13:27 |
-3888.21 |
-2289.09 |
0.00 |
13:26 |
-3869.91 |
-2281.09 |
0.00 |
13:25 |
-3908.82 |
-2288.50 |
0.00 |
13:24 |
-3908.82 |
-2277.09 |
0.00 |
13:23 |
-3908.82 |
-2277.09 |
0.00 |
13:22 |
-3908.82 |
-2250.84 |
0.00 |
13:21 |
-3908.82 |
-2243.42 |
0.00 |
13:20 |
-3931.65 |
-2243.42 |
0.00 |
13:19 |
-3931.65 |
-2239.99 |
0.00 |
13:18 |
-3961.91 |
-2253.13 |
0.00 |
13:17 |
-3969.38 |
-2257.69 |
0.00 |
13:16 |
-3991.08 |
-2261.13 |
0.00 |
13:15 |
-3956.29 |
-2300.49 |
0.00 |
13:14 |
-3899.28 |
-2286.23 |
0.00 |
13:13 |
-3840.55 |
-2307.34 |
0.00 |
13:12 |
-3831.44 |
-2267.98 |
0.00 |
13:11 |
-3809.18 |
-2254.28 |
0.00 |
13:10 |
-3809.18 |
-2266.27 |
0.00 |
13:09 |
-3780.66 |
-2315.36 |
0.00 |
13:08 |
-3713.30 |
-2302.80 |
0.00 |
13:07 |
-3741.87 |
-2279.39 |
0.00 |
13:06 |
-3768.18 |
-2272.54 |
0.00 |
13:05 |
-3656.91 |
-2278.82 |
0.00 |
13:04 |
-3656.91 |
-2240.58 |
0.00 |
13:03 |
-3656.91 |
-2210.32 |
0.00 |
13:02 |
-3656.91 |
-2189.77 |
0.00 |
13:01 |
-3586.05 |
-2197.19 |
0.00 |
11:30 |
-3611.77 |
-2206.93 |
0.00 |
11:29 |
-3660.21 |
-2222.91 |
0.00 |
11:28 |
-3660.21 |
-2218.36 |
0.00 |
11:27 |
-3686.40 |
-2243.41 |
0.00 |
11:26 |
-3686.40 |
-2238.29 |
0.00 |
11:25 |
-3698.30 |
-2253.05 |
0.00 |
11:24 |
-3756.25 |
-2285.40 |
0.00 |
11:23 |
-3756.25 |
-2282.00 |
0.00 |
11:22 |
-3756.25 |
-2303.00 |
0.00 |
11:21 |
-3786.33 |
-2316.05 |
0.00 |
11:20 |
-3884.06 |
-2340.45 |
0.00 |
11:19 |
-3933.33 |
-2360.28 |
0.00 |
11:18 |
-3900.51 |
-2347.83 |
0.00 |
11:17 |
-3900.51 |
-2349.53 |
0.00 |
11:16 |
-3992.17 |
-2343.32 |
0.00 |
11:15 |
-3665.11 |
-2276.00 |
0.00 |
11:14 |
-3560.33 |
-2163.84 |
0.00 |
11:13 |
-3508.20 |
-2108.88 |
0.00 |
11:12 |
-3468.47 |
-2096.97 |
0.00 |
11:11 |
-3446.91 |
-2092.44 |
0.00 |
11:10 |
-3446.91 |
-2075.41 |
0.00 |
11:09 |
-3446.91 |
-2105.51 |
0.00 |
11:08 |
-3460.52 |
-2137.85 |
0.00 |
11:07 |
-3497.37 |
-2127.65 |
0.00 |
11:06 |
-3497.37 |
-2136.72 |
0.00 |
11:05 |
-3497.37 |
-2138.43 |
0.00 |
11:04 |
-3448.08 |
-2119.17 |
0.00 |
11:03 |
-3448.08 |
-2120.31 |
0.00 |
11:02 |
-3429.39 |
-2074.43 |
0.00 |
11:01 |
-3406.15 |
-2079.54 |
0.00 |
11:00 |
-3300.24 |
-1986.63 |
0.00 |
10:59 |
-3271.87 |
-1998.55 |
0.00 |
10:58 |
-3073.22 |
-1961.65 |
0.00 |
10:57 |
-2956.82 |
-1992.38 |
0.00 |
10:56 |
-3000.58 |
-2067.43 |
0.00 |
10:55 |
-2977.87 |
-2032.78 |
0.00 |
10:54 |
-2977.87 |
-2024.83 |
0.00 |
10:53 |
-2941.51 |
-2018.02 |
0.00 |
10:52 |
-2941.51 |
-2009.49 |
0.00 |
10:51 |
-2935.84 |
-1991.91 |
0.00 |
10:50 |
-2730.22 |
-1938.50 |
0.00 |
10:49 |
-2730.22 |
-1918.61 |
0.00 |
10:48 |
-2725.11 |
-1886.19 |
0.00 |
10:47 |
-2643.18 |
-1838.96 |
0.00 |
10:46 |
-2643.18 |
-1819.04 |
0.00 |
10:45 |
-2616.40 |
-1837.84 |
0.00 |
10:44 |
-2616.40 |
-1836.13 |
0.00 |
10:43 |
-2616.40 |
-1805.92 |
0.00 |
10:42 |
-2616.40 |
-1823.01 |
0.00 |
10:41 |
-2616.40 |
-1818.45 |
0.00 |
10:40 |
-2616.40 |
-1745.00 |
0.00 |
10:39 |
-2546.31 |
-1711.95 |
0.00 |
10:38 |
-2517.80 |
-1709.10 |
0.00 |
10:37 |
-2517.80 |
-1687.45 |
0.00 |
10:36 |
-2586.76 |
-1653.25 |
0.00 |
10:35 |
-2542.30 |
-1599.10 |
0.00 |
10:34 |
-2542.30 |
-1611.64 |
0.00 |
10:33 |
-2511.52 |
-1576.86 |
0.00 |
10:32 |
-2545.80 |
-1519.79 |
0.00 |
10:31 |
-2574.37 |
-1488.94 |
0.00 |
10:30 |
-2621.14 |
-1527.15 |
0.00 |
10:29 |
-2642.23 |
-1579.60 |
0.00 |
10:28 |
-2642.23 |
-1643.42 |
0.00 |
10:27 |
-2620.57 |
-1614.36 |
0.00 |
10:26 |
-2568.13 |
-1589.27 |
0.00 |
10:25 |
-2511.62 |
-1583.58 |
0.00 |
10:24 |
-2488.21 |
-1591.58 |
0.00 |
10:23 |
-2488.21 |
-1544.12 |
0.00 |
10:22 |
-2488.21 |
-1550.38 |
0.00 |
10:21 |
-2488.21 |
-1533.87 |
0.00 |
10:20 |
-2422.72 |
-1523.06 |
0.00 |
10:19 |
-2401.63 |
-1532.76 |
0.00 |
10:18 |
-2538.65 |
-1533.35 |
0.00 |
10:17 |
-2576.76 |
-1508.33 |
0.00 |
10:16 |
-2689.83 |
-1486.77 |
0.00 |
10:15 |
-2402.97 |
-1535.03 |
0.00 |
10:14 |
-2056.06 |
-1442.94 |
0.00 |
10:13 |
-2056.06 |
-1409.37 |
0.00 |
10:12 |
-2008.84 |
-1335.98 |
0.00 |
10:11 |
-1925.76 |
-1310.36 |
0.00 |
10:10 |
-1916.10 |
-1319.46 |
0.00 |
10:09 |
-1790.34 |
-1210.17 |
0.00 |
10:08 |
-1690.19 |
-1149.28 |
0.00 |
10:07 |
-1552.99 |
-1008.02 |
0.00 |
10:06 |
-1507.96 |
-1011.45 |
0.00 |
10:05 |
-1507.96 |
-987.50 |
0.00 |
10:04 |
-1485.14 |
-994.92 |
0.00 |
10:03 |
-1461.78 |
-932.81 |
0.00 |
10:02 |
-1461.78 |
-923.14 |
0.00 |
10:01 |
-1461.78 |
-926.57 |
0.00 |
10:00 |
-1503.40 |
-920.89 |
0.00 |
09:59 |
-1473.23 |
-881.05 |
0.00 |
09:58 |
-1504.57 |
-893.60 |
0.00 |
09:57 |
-1504.57 |
-914.13 |
0.00 |
09:56 |
-1119.23 |
-1000.71 |
0.00 |
09:55 |
-1064.58 |
-874.91 |
0.00 |
09:54 |
-1040.65 |
-741.66 |
0.00 |
09:53 |
-1040.65 |
-757.05 |
0.00 |
09:52 |
-887.44 |
-696.11 |
0.00 |
09:51 |
-738.17 |
-650.54 |
0.00 |
09:50 |
-672.59 |
-562.80 |
0.00 |
09:49 |
-663.44 |
-518.81 |
0.00 |
09:48 |
-556.02 |
-456.53 |
0.00 |
09:47 |
-578.32 |
-463.88 |
0.00 |
09:46 |
-549.78 |
-478.76 |
0.00 |
09:45 |
-517.24 |
-485.60 |
0.00 |
09:44 |
-551.44 |
-466.25 |
0.00 |
09:43 |
-485.31 |
-309.97 |
0.00 |
09:42 |
-545.23 |
-289.97 |
0.00 |
09:41 |
-545.23 |
-247.72 |
0.00 |
09:40 |
-585.84 |
-222.64 |
0.00 |
09:39 |
-679.96 |
-296.20 |
0.00 |
09:38 |
-713.08 |
-122.94 |
0.00 |
09:37 |
-538.57 |
-83.48 |
0.00 |
09:36 |
-635.81 |
-77.19 |
0.00 |
09:35 |
-587.33 |
-94.37 |
0.00 |
09:34 |
-613.01 |
-104.66 |
0.00 |
09:33 |
-384.45 |
-49.94 |
0.00 |
09:32 |
-162.27 |
39.01 |
0.00 |
09:31 |
58.00 |
45.32 |
0.00 |
09:30 |
192.93 |
87.85 |
0.00 |
|
大单资金:-6036.20万元 |
成交额占比:-11.57% |
中单资金:-2643.01万元 |
成交额占比:-5.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
56.74 |
-1.29% |
-9969.41 |
4225.65 |
-6036.20 |
-11.57% |
-2643.01 |
-5.07% |
-1290.20 |
-2.47% |
20250710 |
57.48 |
0.70% |
-4621.69 |
5372.42 |
-1560.49 |
-1.93% |
-1528.45 |
-1.89% |
-1532.75 |
-1.89% |
20250709 |
57.08 |
-0.44% |
1551.52 |
2709.47 |
-816.77 |
-1.26% |
-522.11 |
-0.81% |
2890.40 |
4.46% |
20250708 |
57.33 |
6.74% |
22600.53 |
8197.34 |
13973.06 |
11.12% |
5720.67 |
4.55% |
2906.80 |
2.31% |
20250707 |
53.71 |
-0.74% |
-1244.63 |
-7335.44 |
-1333.95 |
-7.95% |
-263.63 |
-1.57% |
352.95 |
2.10% |
20250704 |
54.11 |
-1.15% |
-7078.86 |
-4015.36 |
-4889.43 |
-14.63% |
-1736.81 |
-5.20% |
-452.62 |
-1.35% |
20250703 |
54.74 |
-0.60% |
-7013.61 |
1653.45 |
-4223.44 |
-11.01% |
-1654.17 |
-4.31% |
-1136.00 |
-2.96% |
20250702 |
55.07 |
2.08% |
6000.85 |
2021.47 |
4671.10 |
7.89% |
1320.12 |
2.23% |
9.63 |
0.02% |
20250701 |
53.95 |
-0.64% |
-1363.71 |
-3653.82 |
-1559.72 |
-5.81% |
-866.87 |
-3.23% |
1062.88 |
3.96% |
20250630 |
54.30 |
1.69% |
2689.84 |
2658.66 |
1986.13 |
5.79% |
1092.05 |
3.18% |
-388.34 |
-1.13% |
20250627 |
53.40 |
0.64% |
417.22 |
1214.91 |
779.38 |
2.59% |
262.20 |
0.87% |
-624.36 |
-2.08% |
20250626 |
53.06 |
-1.74% |
-6930.78 |
371.49 |
-3855.42 |
-11.99% |
-1817.20 |
-5.65% |
-1258.16 |
-3.91% |
20250625 |
54.00 |
0.73% |
-1672.21 |
2966.53 |
-1004.19 |
-2.35% |
-443.40 |
-1.04% |
-224.62 |
-0.53% |
20250624 |
53.61 |
2.70% |
7194.93 |
5269.73 |
4752.76 |
11.50% |
2487.83 |
6.02% |
-45.66 |
-0.11% |
20250623 |
52.20 |
0.81% |
412.73 |
271.86 |
542.38 |
2.30% |
207.56 |
0.88% |
-337.21 |
-1.43% |
20250620 |
51.78 |
0.76% |
-668.84 |
390.98 |
-64.04 |
-0.19% |
-1052.32 |
-3.19% |
447.52 |
1.36% |
20250619 |
51.39 |
-0.54% |
-2687.96 |
-1254.76 |
-1260.38 |
-4.20% |
-450.00 |
-1.50% |
-977.58 |
-3.26% |
20250618 |
51.67 |
0.82% |
1633.99 |
-262.13 |
1299.01 |
6.92% |
405.00 |
2.16% |
-70.02 |
-0.37% |
20250617 |
51.25 |
-0.23% |
-857.09 |
-1709.00 |
-245.11 |
-1.77% |
255.46 |
1.84% |
-867.44 |
-6.25% |
20250616 |
51.37 |
0.67% |
2134.64 |
-3196.84 |
661.50 |
4.77% |
-184.97 |
-1.33% |
1658.11 |
11.96% |
20250613 |
51.03 |
-1.70% |
-1726.47 |
-1969.04 |
-1709.78 |
-6.66% |
-1202.99 |
-4.69% |
1186.30 |
4.62% |
20250612 |
51.91 |
-0.75% |
-433.45 |
-970.23 |
-267.75 |
-1.52% |
-461.17 |
-2.62% |
295.47 |
1.68% |
20250611 |
52.30 |
0.77% |
212.11 |
-6.38 |
-147.86 |
-0.78% |
39.03 |
0.21% |
320.94 |
1.69% |
20250610 |
51.90 |
-1.54% |
-3342.45 |
-1386.95 |
-1732.95 |
-7.72% |
-1424.59 |
-6.35% |
-184.91 |
-0.82% |
20250609 |
52.71 |
1.56% |
1990.59 |
106.28 |
1889.30 |
6.96% |
-243.64 |
-0.90% |
344.93 |
1.27% |
20250606 |
51.90 |
0.08% |
-1462.89 |
-3301.54 |
-710.97 |
-4.29% |
-769.74 |
-4.65% |
17.82 |
0.11% |
20250605 |
51.86 |
1.49% |
1695.98 |
-1344.53 |
696.10 |
3.20% |
473.59 |
2.18% |
526.29 |
2.42% |
20250604 |
51.10 |
0.41% |
-1708.45 |
-3399.32 |
-1528.43 |
-8.40% |
-491.86 |
-2.70% |
311.84 |
1.71% |
20250603 |
50.89 |
-1.49% |
-474.52 |
-2854.26 |
-239.72 |
-1.26% |
-510.60 |
-2.69% |
275.80 |
1.45% |
20250530 |
51.66 |
-1.32% |
-3494.73 |
-3466.92 |
-1518.52 |
-9.95% |
-1149.72 |
-7.53% |
-826.49 |
-5.42% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|