| 300725药石科技 今日实时资金流向 |
| 15:00 |
-2259.99 |
-36.16 |
567.83 |
| 14:59 |
-2287.33 |
-157.02 |
585.95 |
| 14:58 |
-2287.33 |
-157.02 |
585.95 |
| 14:57 |
-2287.33 |
-157.02 |
586.91 |
| 14:56 |
-2318.42 |
-196.05 |
591.34 |
| 14:55 |
-2388.37 |
-185.62 |
565.48 |
| 14:54 |
-2333.90 |
-193.28 |
542.17 |
| 14:53 |
-2331.04 |
-282.48 |
506.99 |
| 14:52 |
-2354.94 |
-276.27 |
493.83 |
| 14:51 |
-2333.45 |
-324.64 |
517.69 |
| 14:50 |
-2310.54 |
-276.45 |
541.12 |
| 14:49 |
-1988.24 |
-272.16 |
556.68 |
| 14:48 |
-1830.83 |
-320.00 |
512.42 |
| 14:47 |
-1845.66 |
-334.88 |
485.14 |
| 14:46 |
-1836.61 |
-337.74 |
486.13 |
| 14:45 |
-1827.09 |
-343.96 |
467.45 |
| 14:44 |
-1866.76 |
-397.03 |
431.60 |
| 14:43 |
-1851.00 |
-450.04 |
444.96 |
| 14:42 |
-1792.79 |
-445.80 |
459.27 |
| 14:41 |
-1748.80 |
-409.53 |
442.56 |
| 14:40 |
-1699.64 |
-386.14 |
433.30 |
| 14:39 |
-1749.78 |
-338.87 |
424.22 |
| 14:38 |
-1628.95 |
-336.49 |
420.40 |
| 14:37 |
-1671.50 |
-364.21 |
413.70 |
| 14:36 |
-1705.90 |
-339.84 |
418.00 |
| 14:35 |
-1748.89 |
-365.64 |
405.09 |
| 14:34 |
-1728.32 |
-381.89 |
472.26 |
| 14:33 |
-1767.04 |
-404.94 |
443.85 |
| 14:32 |
-1742.71 |
-417.35 |
406.19 |
| 14:31 |
-1773.71 |
-427.82 |
351.95 |
| 14:30 |
-1817.97 |
-424.99 |
273.87 |
| 14:29 |
-1841.74 |
-387.45 |
236.35 |
| 14:28 |
-1756.14 |
-332.76 |
275.82 |
| 14:27 |
-1726.64 |
-222.81 |
331.47 |
| 14:26 |
-1726.64 |
-227.57 |
341.82 |
| 14:25 |
-1544.38 |
-241.38 |
340.13 |
| 14:24 |
-1432.02 |
-247.58 |
352.51 |
| 14:23 |
-1330.09 |
-228.06 |
378.22 |
| 14:22 |
-1281.00 |
-202.81 |
370.59 |
| 14:21 |
-1259.56 |
-191.85 |
348.65 |
| 14:20 |
-1167.05 |
-158.00 |
370.58 |
| 14:19 |
-1010.58 |
-189.97 |
347.31 |
| 14:18 |
-1018.70 |
-176.51 |
369.09 |
| 14:17 |
-991.04 |
-186.54 |
367.03 |
| 14:16 |
-943.76 |
-161.30 |
350.80 |
| 14:15 |
-967.62 |
-184.21 |
367.97 |
| 14:14 |
-799.32 |
-124.13 |
392.12 |
| 14:13 |
-641.13 |
-97.38 |
415.21 |
| 14:12 |
-673.49 |
-45.44 |
440.70 |
| 14:11 |
-644.80 |
-26.31 |
456.00 |
| 14:10 |
-608.44 |
23.29 |
417.73 |
| 14:09 |
-605.57 |
20.89 |
418.21 |
| 14:08 |
-605.57 |
37.64 |
416.29 |
| 14:07 |
-584.04 |
44.33 |
450.74 |
| 14:06 |
-536.18 |
66.82 |
506.73 |
| 14:05 |
-536.18 |
70.64 |
523.48 |
| 14:04 |
-536.18 |
93.62 |
563.69 |
| 14:03 |
-534.75 |
96.00 |
551.23 |
| 14:02 |
-558.70 |
84.02 |
538.30 |
| 14:01 |
-537.15 |
76.83 |
506.69 |
| 14:00 |
-557.26 |
86.88 |
455.93 |
| 13:59 |
-557.26 |
90.71 |
454.01 |
| 13:58 |
-557.26 |
88.79 |
469.34 |
| 13:57 |
-532.35 |
102.20 |
492.32 |
| 13:56 |
-477.74 |
106.99 |
545.01 |
| 13:55 |
-317.72 |
119.43 |
560.81 |
| 13:54 |
-296.14 |
124.70 |
570.40 |
| 13:53 |
-269.76 |
106.94 |
564.15 |
| 13:52 |
-194.73 |
124.40 |
551.19 |
| 13:51 |
-194.73 |
97.16 |
518.08 |
| 13:50 |
-163.11 |
108.66 |
515.10 |
| 13:49 |
-16.73 |
34.74 |
474.28 |
| 13:48 |
-43.16 |
67.39 |
436.33 |
| 13:47 |
-43.16 |
51.06 |
417.59 |
| 13:46 |
-65.72 |
68.82 |
400.30 |
| 13:45 |
-45.51 |
112.54 |
406.54 |
| 13:44 |
-22.44 |
134.66 |
373.35 |
| 13:43 |
-79.64 |
-9.48 |
257.11 |
| 13:42 |
-117.57 |
-114.67 |
197.57 |
| 13:41 |
-292.32 |
-129.55 |
137.55 |
| 13:40 |
-609.32 |
-185.21 |
53.09 |
| 13:39 |
-529.90 |
-194.79 |
55.00 |
| 13:38 |
-552.90 |
-164.13 |
71.28 |
| 13:37 |
-580.77 |
-157.43 |
-9.53 |
| 13:36 |
-580.78 |
-102.45 |
-51.40 |
| 13:35 |
-767.18 |
19.42 |
-28.88 |
| 13:34 |
-767.18 |
-18.93 |
-46.15 |
| 13:33 |
-719.81 |
-46.39 |
-50.80 |
| 13:32 |
-719.81 |
8.71 |
-31.44 |
| 13:31 |
-585.04 |
-10.48 |
-2.64 |
| 13:30 |
-578.32 |
-51.30 |
-2.86 |
| 13:29 |
-610.48 |
-28.74 |
-20.14 |
| 13:28 |
-610.48 |
-83.89 |
-17.88 |
| 13:27 |
-679.46 |
-105.46 |
-19.32 |
| 13:26 |
-627.88 |
-63.51 |
-24.60 |
| 13:25 |
-627.88 |
-66.63 |
-11.89 |
| 13:24 |
-705.94 |
-65.20 |
12.72 |
| 13:23 |
-818.28 |
-89.76 |
25.47 |
| 13:22 |
-809.78 |
-63.42 |
61.53 |
| 13:21 |
-639.45 |
-43.62 |
67.86 |
| 13:20 |
-715.46 |
-59.83 |
78.43 |
| 13:19 |
-691.51 |
-42.43 |
72.98 |
| 13:18 |
-702.12 |
1.28 |
87.54 |
| 13:17 |
-750.27 |
-103.06 |
34.47 |
| 13:16 |
-1225.44 |
-168.81 |
-184.29 |
| 13:15 |
-1142.35 |
-200.48 |
-239.60 |
| 13:14 |
-1096.79 |
-181.30 |
-280.86 |
| 13:13 |
-1096.80 |
-162.59 |
-266.95 |
| 13:12 |
-1096.80 |
-190.88 |
-242.98 |
| 13:11 |
-1144.19 |
-364.00 |
-284.13 |
| 13:10 |
-1131.22 |
-297.03 |
-286.02 |
| 13:09 |
-1108.21 |
-256.78 |
-270.68 |
| 13:08 |
-1211.31 |
-251.51 |
-284.59 |
| 13:07 |
-1259.27 |
-221.32 |
-332.04 |
| 13:06 |
-1178.22 |
-256.81 |
-317.66 |
| 13:05 |
-1200.77 |
-311.00 |
-330.14 |
| 13:04 |
-1246.74 |
-300.00 |
-372.29 |
| 13:03 |
-1268.80 |
-298.70 |
-338.57 |
| 13:02 |
-1413.73 |
-295.37 |
-352.02 |
| 13:01 |
-1692.98 |
-320.32 |
-317.49 |
| 11:30 |
-1721.68 |
-386.63 |
-374.43 |
| 11:29 |
-1790.36 |
-370.14 |
-387.01 |
| 11:28 |
-1805.66 |
-384.46 |
-397.98 |
| 11:27 |
-1805.66 |
-384.46 |
-380.35 |
| 11:26 |
-1805.66 |
-374.45 |
-376.06 |
| 11:25 |
-1697.93 |
-374.93 |
-381.79 |
| 11:24 |
-1707.01 |
-313.42 |
-416.60 |
| 11:23 |
-1707.01 |
-341.08 |
-424.71 |
| 11:22 |
-1707.01 |
-359.65 |
-426.08 |
| 11:21 |
-1707.01 |
-332.05 |
-409.92 |
| 11:20 |
-1707.01 |
-313.47 |
-399.92 |
| 11:19 |
-1605.85 |
-306.79 |
-389.90 |
| 11:18 |
-1666.91 |
-262.90 |
-369.87 |
| 11:17 |
-1666.91 |
-259.56 |
-385.15 |
| 11:16 |
-1666.22 |
-250.48 |
-388.71 |
| 11:15 |
-1654.77 |
-233.77 |
-376.29 |
| 11:14 |
-1685.32 |
-245.24 |
-374.40 |
| 11:13 |
-1685.32 |
-273.83 |
-344.84 |
| 11:12 |
-1715.29 |
-347.98 |
-363.65 |
| 11:11 |
-1715.29 |
-387.44 |
-366.98 |
| 11:10 |
-1683.53 |
-416.82 |
-381.28 |
| 11:09 |
-1707.24 |
-409.17 |
-370.76 |
| 11:08 |
-1580.80 |
-415.37 |
-364.95 |
| 11:07 |
-1659.15 |
-360.78 |
-381.57 |
| 11:06 |
-1601.68 |
-366.00 |
-397.25 |
| 11:05 |
-1647.78 |
-369.35 |
-394.89 |
| 11:04 |
-1514.58 |
-352.38 |
-346.69 |
| 11:03 |
-1461.81 |
-379.48 |
-292.51 |
| 11:02 |
-1435.18 |
-369.49 |
-311.54 |
| 11:01 |
-1432.33 |
-360.93 |
-296.09 |
| 11:00 |
-1498.92 |
-354.30 |
-285.39 |
| 10:59 |
-1498.92 |
-326.01 |
-276.69 |
| 10:58 |
-1443.76 |
-315.07 |
-211.41 |
| 10:57 |
-1421.82 |
-315.44 |
-166.96 |
| 10:56 |
-1333.55 |
-347.71 |
-142.01 |
| 10:55 |
-1302.94 |
-385.51 |
-123.87 |
| 10:54 |
-1302.94 |
-354.07 |
-121.13 |
| 10:53 |
-1302.94 |
-361.81 |
-89.62 |
| 10:52 |
-1291.05 |
-244.93 |
-8.21 |
| 10:51 |
-1055.39 |
-227.17 |
38.88 |
| 10:50 |
-1500.53 |
-374.52 |
-14.94 |
| 10:49 |
-1951.86 |
-594.74 |
-138.34 |
| 10:48 |
-1985.69 |
-634.73 |
-161.35 |
| 10:47 |
-2027.64 |
-591.63 |
-150.63 |
| 10:46 |
-2056.51 |
-596.42 |
-141.45 |
| 10:45 |
-2102.11 |
-650.38 |
-128.90 |
| 10:44 |
-2122.16 |
-708.10 |
-126.56 |
| 10:43 |
-2118.34 |
-689.04 |
-103.98 |
| 10:42 |
-2194.51 |
-710.00 |
-95.42 |
| 10:41 |
-2164.05 |
-696.19 |
-78.29 |
| 10:40 |
-2266.61 |
-709.56 |
-102.63 |
| 10:39 |
-2386.65 |
-774.35 |
-159.12 |
| 10:38 |
-2386.65 |
-766.26 |
-180.10 |
| 10:37 |
-2428.56 |
-769.65 |
-176.24 |
| 10:36 |
-2428.56 |
-794.84 |
-202.38 |
| 10:35 |
-2428.56 |
-804.36 |
-216.92 |
| 10:34 |
-2459.50 |
-816.76 |
-214.10 |
| 10:33 |
-2459.50 |
-804.48 |
-190.70 |
| 10:32 |
-2519.82 |
-779.75 |
-183.25 |
| 10:31 |
-2549.78 |
-728.08 |
-144.01 |
| 10:30 |
-2549.78 |
-761.86 |
-135.93 |
| 10:29 |
-2476.58 |
-731.45 |
-124.05 |
| 10:28 |
-2416.61 |
-711.65 |
-94.07 |
| 10:27 |
-2436.57 |
-773.73 |
-61.72 |
| 10:26 |
-2457.06 |
-787.02 |
-37.48 |
| 10:25 |
-2633.55 |
-784.16 |
66.68 |
| 10:24 |
-2562.63 |
-842.23 |
163.57 |
| 10:23 |
-2745.46 |
-932.01 |
167.91 |
| 10:22 |
-2840.39 |
-920.93 |
230.72 |
| 10:21 |
-2981.13 |
-1019.25 |
110.52 |
| 10:20 |
-2955.71 |
-1029.20 |
68.72 |
| 10:19 |
-2955.71 |
-1022.81 |
30.62 |
| 10:18 |
-2955.71 |
-1077.33 |
-33.11 |
| 10:17 |
-3057.50 |
-1074.49 |
-43.76 |
| 10:16 |
-3138.72 |
-1104.86 |
-23.91 |
| 10:15 |
-3167.95 |
-1124.70 |
-48.50 |
| 10:14 |
-3170.36 |
-1135.56 |
-59.85 |
| 10:13 |
-3147.18 |
-1125.20 |
-32.42 |
| 10:12 |
-3263.55 |
-1099.65 |
-68.35 |
| 10:11 |
-3331.61 |
-1122.81 |
-108.05 |
| 10:10 |
-3331.61 |
-1199.78 |
-107.59 |
| 10:09 |
-3369.27 |
-1149.36 |
-123.14 |
| 10:08 |
-3398.37 |
-1178.79 |
-153.46 |
| 10:07 |
-3414.40 |
-1204.10 |
-159.96 |
| 10:06 |
-3417.86 |
-1211.19 |
-213.55 |
| 10:05 |
-3394.58 |
-1221.83 |
-245.04 |
| 10:04 |
-3365.30 |
-1068.61 |
-296.31 |
| 10:03 |
-3113.79 |
-972.49 |
-264.53 |
| 10:02 |
-3047.56 |
-952.30 |
-263.61 |
| 10:01 |
-3050.86 |
-969.71 |
-261.68 |
| 10:00 |
-3016.62 |
-978.68 |
-227.85 |
| 09:59 |
-2725.57 |
-958.23 |
-286.40 |
| 09:58 |
-2363.57 |
-922.18 |
-145.30 |
| 09:57 |
-2149.14 |
-839.77 |
-61.73 |
| 09:56 |
-2008.19 |
-752.14 |
7.76 |
| 09:55 |
-1917.06 |
-723.36 |
29.46 |
| 09:54 |
-1832.42 |
-757.85 |
33.70 |
| 09:53 |
-1843.62 |
-743.15 |
-44.90 |
| 09:52 |
-1810.41 |
-783.74 |
-106.99 |
| 09:51 |
-1779.26 |
-758.70 |
-94.69 |
| 09:50 |
-1771.91 |
-673.15 |
-38.79 |
| 09:49 |
-1771.91 |
-685.49 |
12.41 |
| 09:48 |
-1774.22 |
-719.68 |
78.11 |
| 09:47 |
-1735.95 |
-756.51 |
-13.39 |
| 09:46 |
-1732.32 |
-768.15 |
-37.88 |
| 09:45 |
-1732.32 |
-755.89 |
-57.63 |
| 09:44 |
-1580.15 |
-772.95 |
60.09 |
| 09:43 |
-1548.00 |
-814.55 |
-6.65 |
| 09:42 |
-1712.72 |
-893.81 |
-57.49 |
| 09:41 |
-1471.72 |
-897.60 |
-58.10 |
| 09:40 |
-1423.56 |
-973.46 |
-56.09 |
| 09:39 |
-1091.09 |
-992.23 |
-102.08 |
| 09:38 |
-910.64 |
-977.13 |
-92.27 |
| 09:37 |
-910.64 |
-923.70 |
-112.39 |
| 09:36 |
-700.37 |
-852.33 |
-60.77 |
| 09:35 |
-662.14 |
-796.60 |
-71.15 |
| 09:34 |
-542.32 |
-691.18 |
-119.84 |
| 09:33 |
-497.04 |
-706.29 |
-138.14 |
| 09:32 |
-385.05 |
-748.47 |
-151.63 |
| 09:31 |
-560.74 |
-592.17 |
-155.64 |
| 09:30 |
33.49 |
69.72 |
14.76 |
|
| 大单资金：-2259.99万元 |
成交额占比：-3.00% |
| 中单资金：-36.16万元 |
成交额占比：-0.05% |
| 小单资金：567.83万元 |
成交额占比：0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
47.72 |
0.04% |
-2482.74 |
-8051.67 |
-1721.68 |
-3.92% |
-386.63 |
-0.88% |
-374.43 |
-0.85% |
| 20250814 |
47.70 |
-0.31% |
-12327.78 |
-9372.45 |
-5791.67 |
-6.89% |
-2704.69 |
-3.22% |
-3831.42 |
-4.56% |
| 20250813 |
47.85 |
4.48% |
3174.46 |
-7130.62 |
3795.35 |
3.72% |
3639.50 |
3.57% |
-4260.39 |
-4.17% |
| 20250812 |
45.80 |
-0.63% |
-9190.66 |
-21148.14 |
-4233.42 |
-9.27% |
-1679.78 |
-3.68% |
-3277.46 |
-7.18% |
| 20250811 |
46.09 |
2.38% |
-78.69 |
-22199.19 |
-100.25 |
-0.19% |
170.79 |
0.32% |
-149.23 |
-0.28% |
| 20250808 |
45.02 |
-2.68% |
-4948.75 |
-19031.57 |
-3042.46 |
-4.70% |
-3847.47 |
-5.94% |
1941.18 |
3.00% |
| 20250807 |
46.26 |
-0.67% |
-187.95 |
-24556.80 |
-3549.84 |
-5.49% |
-1514.32 |
-2.34% |
4876.21 |
7.53% |
| 20250806 |
46.57 |
-2.61% |
-12870.38 |
-26636.59 |
-10222.17 |
-11.66% |
-3914.02 |
-4.47% |
1265.81 |
1.44% |
| 20250805 |
47.82 |
-0.73% |
-8100.63 |
-31023.43 |
-5284.47 |
-8.61% |
-1855.01 |
-3.02% |
-961.15 |
-1.57% |
| 20250804 |
48.17 |
1.95% |
4264.27 |
-119.37 |
3067.37 |
3.74% |
964.97 |
1.18% |
231.93 |
0.28% |
| 20250801 |
47.25 |
-4.08% |
-7816.42 |
-3235.90 |
-8567.69 |
-7.85% |
-1812.78 |
-1.66% |
2564.05 |
2.35% |
| 20250731 |
49.26 |
-0.08% |
-14841.53 |
13189.38 |
-5629.63 |
-4.11% |
-4383.62 |
-3.20% |
-4828.28 |
-3.52% |
| 20250730 |
49.30 |
-7.16% |
-25868.11 |
18551.82 |
-14609.01 |
-8.47% |
-4135.46 |
-2.40% |
-7123.64 |
-4.13% |
| 20250729 |
53.10 |
18.77% |
48327.53 |
33542.39 |
25619.59 |
13.62% |
9546.12 |
5.08% |
13161.82 |
7.00% |
| 20250728 |
44.71 |
0.65% |
-3516.66 |
4597.55 |
-49.16 |
-0.07% |
-1829.64 |
-2.55% |
-1637.86 |
-2.28% |
| 20250725 |
44.42 |
5.31% |
12723.27 |
3288.20 |
7857.59 |
7.32% |
3946.52 |
3.67% |
919.16 |
0.86% |
| 20250724 |
42.18 |
2.11% |
1295.95 |
-8406.04 |
-267.19 |
-0.51% |
-512.38 |
-0.98% |
2075.52 |
3.96% |
| 20250723 |
41.31 |
0.02% |
-434.26 |
-3166.54 |
381.56 |
0.58% |
62.72 |
0.10% |
-878.54 |
-1.34% |
| 20250722 |
41.30 |
-0.24% |
-7100.80 |
656.88 |
-3325.25 |
-7.39% |
-2360.76 |
-5.25% |
-1414.79 |
-3.14% |
| 20250721 |
41.40 |
0.10% |
-2345.08 |
4119.36 |
-1358.51 |
-3.01% |
77.30 |
0.17% |
-1063.87 |
-2.36% |
| 20250718 |
41.36 |
-1.59% |
-7424.85 |
-1521.54 |
-3836.65 |
-7.45% |
-1954.30 |
-3.80% |
-1633.90 |
-3.17% |
| 20250717 |
42.03 |
4.50% |
2463.78 |
4291.87 |
4972.31 |
5.67% |
2830.66 |
3.23% |
-5339.19 |
-6.09% |
| 20250716 |
40.22 |
3.29% |
1931.16 |
-2129.26 |
4204.98 |
8.83% |
789.97 |
1.66% |
-3063.79 |
-6.43% |
| 20250715 |
38.94 |
-0.18% |
1092.41 |
-7082.89 |
137.23 |
0.47% |
-1680.80 |
-5.75% |
2635.98 |
9.02% |
| 20250714 |
39.01 |
-1.14% |
-7412.32 |
-3401.45 |
-6999.41 |
-18.19% |
-1834.78 |
-4.77% |
1421.87 |
3.70% |
| 20250711 |
39.46 |
0.08% |
2683.90 |
1975.82 |
1976.76 |
2.94% |
-1172.12 |
-1.74% |
1879.26 |
2.80% |
| 20250710 |
39.43 |
1.21% |
224.25 |
2222.47 |
-1448.82 |
-3.93% |
-773.51 |
-2.10% |
2446.58 |
6.64% |
| 20250709 |
38.96 |
-0.15% |
-2388.26 |
3096.82 |
-748.65 |
-1.38% |
-646.90 |
-1.19% |
-992.71 |
-1.83% |
| 20250708 |
39.02 |
3.75% |
5401.22 |
3308.14 |
3818.67 |
7.17% |
1889.61 |
3.55% |
-307.06 |
-0.58% |
| 20250707 |
37.61 |
-1.13% |
-2904.45 |
-1066.77 |
-1622.14 |
-7.28% |
-1718.02 |
-7.71% |
435.71 |
1.95% |
300725药石科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向：成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢？什么是药石科技[300725]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药石科技[300725]资金流向的计算方法不同，所以数据会有不一致的情况。
|
