| 300725药石科技 今日实时资金流向 |
| 15:00 |
2223.41 |
-857.54 |
793.43 |
| 14:59 |
2118.42 |
-846.13 |
792.28 |
| 14:58 |
2118.42 |
-846.13 |
792.28 |
| 14:57 |
2118.42 |
-846.13 |
796.85 |
| 14:56 |
2118.42 |
-853.75 |
809.40 |
| 14:55 |
2118.42 |
-864.79 |
811.67 |
| 14:54 |
2007.28 |
-849.54 |
869.89 |
| 14:53 |
2007.28 |
-891.03 |
871.40 |
| 14:52 |
1957.13 |
-925.24 |
852.57 |
| 14:51 |
1926.76 |
-970.03 |
831.31 |
| 14:50 |
1926.76 |
-942.71 |
826.37 |
| 14:49 |
1926.76 |
-938.17 |
826.73 |
| 14:48 |
2019.60 |
-945.38 |
847.20 |
| 14:47 |
2019.60 |
-959.43 |
866.18 |
| 14:46 |
2019.60 |
-965.51 |
877.56 |
| 14:45 |
2019.60 |
-965.51 |
901.86 |
| 14:44 |
2019.60 |
-943.47 |
916.30 |
| 14:43 |
2021.88 |
-975.39 |
892.73 |
| 14:42 |
2021.88 |
-957.15 |
892.35 |
| 14:41 |
2021.88 |
-970.10 |
901.85 |
| 14:40 |
2052.28 |
-936.95 |
934.98 |
| 14:39 |
1934.82 |
-944.32 |
1010.97 |
| 14:38 |
1893.30 |
-942.02 |
1001.84 |
| 14:37 |
1893.30 |
-936.31 |
1026.96 |
| 14:36 |
1893.30 |
-928.72 |
1038.36 |
| 14:35 |
1816.72 |
-927.57 |
1040.27 |
| 14:34 |
1755.36 |
-926.43 |
1026.26 |
| 14:33 |
1896.67 |
-926.43 |
1036.48 |
| 14:32 |
1712.48 |
-970.77 |
926.58 |
| 14:31 |
1658.63 |
-992.40 |
929.24 |
| 14:30 |
1658.63 |
-984.06 |
952.00 |
| 14:29 |
1638.15 |
-951.47 |
912.58 |
| 14:28 |
1638.15 |
-931.01 |
916.37 |
| 14:27 |
1638.15 |
-924.57 |
920.91 |
| 14:26 |
1638.15 |
-942.01 |
918.26 |
| 14:25 |
1638.15 |
-918.08 |
964.54 |
| 14:24 |
1638.15 |
-927.58 |
950.48 |
| 14:23 |
1638.15 |
-916.19 |
950.48 |
| 14:22 |
1638.15 |
-896.07 |
932.63 |
| 14:21 |
1638.15 |
-883.15 |
964.55 |
| 14:20 |
1638.15 |
-883.15 |
986.23 |
| 14:19 |
1638.15 |
-889.62 |
998.39 |
| 14:18 |
1638.15 |
-889.62 |
991.17 |
| 14:17 |
1638.15 |
-882.02 |
978.25 |
| 14:16 |
1638.15 |
-898.74 |
966.47 |
| 14:15 |
1638.15 |
-861.88 |
989.28 |
| 14:14 |
1574.28 |
-847.05 |
981.67 |
| 14:13 |
1574.28 |
-847.05 |
981.67 |
| 14:12 |
1574.28 |
-841.71 |
1013.27 |
| 14:11 |
1574.28 |
-847.43 |
1009.09 |
| 14:10 |
1490.68 |
-854.65 |
1000.34 |
| 14:09 |
1606.63 |
-819.29 |
1000.70 |
| 14:08 |
1606.63 |
-793.42 |
1000.32 |
| 14:07 |
1606.63 |
-784.29 |
1008.31 |
| 14:06 |
1690.13 |
-771.30 |
1004.88 |
| 14:05 |
1690.13 |
-743.82 |
1043.82 |
| 14:04 |
1690.13 |
-738.09 |
1063.71 |
| 14:03 |
1713.88 |
-742.70 |
1073.28 |
| 14:02 |
1741.83 |
-720.83 |
1103.55 |
| 14:01 |
1741.83 |
-712.00 |
1149.26 |
| 14:00 |
1495.65 |
-760.52 |
1085.22 |
| 13:59 |
1585.69 |
-737.47 |
1081.76 |
| 13:58 |
1480.22 |
-853.62 |
1017.13 |
| 13:57 |
1480.22 |
-807.96 |
1043.64 |
| 13:56 |
1500.57 |
-842.52 |
1050.52 |
| 13:55 |
1455.00 |
-859.35 |
1031.34 |
| 13:54 |
1607.10 |
-798.68 |
1068.58 |
| 13:53 |
1570.63 |
-841.20 |
1052.07 |
| 13:52 |
1496.72 |
-826.62 |
1084.77 |
| 13:51 |
1440.04 |
-969.89 |
977.40 |
| 13:50 |
1405.52 |
-964.15 |
962.36 |
| 13:49 |
1340.14 |
-1040.23 |
915.00 |
| 13:48 |
1279.47 |
-1039.85 |
905.08 |
| 13:47 |
1279.47 |
-1061.22 |
917.28 |
| 13:46 |
1214.29 |
-1077.19 |
910.79 |
| 13:45 |
1189.57 |
-1067.68 |
908.12 |
| 13:44 |
1076.38 |
-1059.32 |
857.98 |
| 13:43 |
1076.38 |
-1063.87 |
853.42 |
| 13:42 |
1051.68 |
-1047.53 |
862.54 |
| 13:41 |
921.53 |
-1041.46 |
814.33 |
| 13:40 |
855.17 |
-1068.38 |
783.60 |
| 13:39 |
706.52 |
-1078.21 |
758.95 |
| 13:38 |
706.52 |
-1047.52 |
757.81 |
| 13:37 |
706.52 |
-1029.33 |
751.75 |
| 13:36 |
651.17 |
-1027.06 |
732.78 |
| 13:35 |
651.17 |
-952.67 |
794.27 |
| 13:34 |
651.17 |
-935.96 |
830.35 |
| 13:33 |
651.17 |
-935.96 |
821.22 |
| 13:32 |
583.55 |
-935.96 |
754.73 |
| 13:31 |
583.55 |
-935.20 |
748.27 |
| 13:30 |
583.55 |
-935.20 |
750.93 |
| 13:29 |
552.39 |
-893.02 |
717.85 |
| 13:28 |
653.56 |
-893.02 |
704.53 |
| 13:27 |
653.56 |
-869.43 |
705.67 |
| 13:26 |
639.14 |
-869.43 |
709.48 |
| 13:25 |
639.14 |
-858.00 |
722.43 |
| 13:24 |
639.14 |
-791.60 |
744.56 |
| 13:23 |
639.14 |
-801.53 |
727.00 |
| 13:22 |
639.14 |
-791.99 |
737.68 |
| 13:21 |
600.95 |
-779.01 |
746.46 |
| 13:20 |
600.95 |
-796.93 |
731.20 |
| 13:19 |
570.81 |
-796.93 |
731.19 |
| 13:18 |
524.38 |
-920.65 |
679.05 |
| 13:17 |
524.38 |
-928.26 |
683.24 |
| 13:16 |
448.22 |
-916.07 |
733.89 |
| 13:15 |
418.06 |
-872.59 |
758.69 |
| 13:14 |
418.06 |
-882.15 |
753.34 |
| 13:13 |
450.86 |
-850.46 |
781.20 |
| 13:12 |
425.67 |
-837.87 |
779.29 |
| 13:11 |
388.92 |
-820.70 |
822.05 |
| 13:10 |
429.45 |
-823.76 |
815.16 |
| 13:09 |
325.67 |
-803.47 |
758.50 |
| 13:08 |
301.61 |
-814.94 |
665.61 |
| 13:07 |
301.61 |
-839.78 |
625.88 |
| 13:06 |
155.77 |
-822.61 |
585.38 |
| 13:05 |
-61.12 |
-888.13 |
532.03 |
| 13:04 |
-61.88 |
-880.53 |
519.11 |
| 13:03 |
-99.11 |
-901.43 |
440.08 |
| 13:02 |
-99.11 |
-901.43 |
424.15 |
| 13:01 |
-99.11 |
-893.85 |
430.21 |
| 11:30 |
-83.98 |
-876.84 |
421.87 |
| 11:29 |
-83.98 |
-879.86 |
424.51 |
| 11:28 |
-83.98 |
-879.86 |
433.22 |
| 11:27 |
-83.98 |
-889.33 |
427.54 |
| 11:26 |
-83.98 |
-926.81 |
410.12 |
| 11:25 |
-83.98 |
-926.81 |
414.66 |
| 11:24 |
-108.16 |
-935.50 |
407.10 |
| 11:23 |
-131.56 |
-944.18 |
349.73 |
| 11:22 |
-131.56 |
-933.62 |
357.27 |
| 11:21 |
-131.56 |
-966.45 |
318.79 |
| 11:20 |
-131.56 |
-967.95 |
305.96 |
| 11:19 |
-131.56 |
-967.60 |
282.62 |
| 11:18 |
-131.56 |
-973.24 |
284.50 |
| 11:17 |
-131.56 |
-966.85 |
300.30 |
| 11:16 |
-131.56 |
-961.21 |
302.18 |
| 11:15 |
-131.56 |
-950.69 |
290.15 |
| 11:14 |
-131.56 |
-959.70 |
289.40 |
| 11:13 |
-161.65 |
-952.57 |
294.29 |
| 11:12 |
-161.65 |
-939.41 |
302.93 |
| 11:11 |
-184.19 |
-939.41 |
313.06 |
| 11:10 |
-184.19 |
-931.16 |
315.69 |
| 11:09 |
-212.36 |
-907.50 |
336.33 |
| 11:08 |
-212.36 |
-888.35 |
339.71 |
| 11:07 |
-212.36 |
-880.83 |
339.33 |
| 11:06 |
-212.36 |
-863.56 |
352.10 |
| 11:05 |
-212.36 |
-860.93 |
362.24 |
| 11:04 |
-212.36 |
-862.81 |
375.76 |
| 11:03 |
-179.30 |
-830.13 |
333.28 |
| 11:02 |
-179.30 |
-830.13 |
334.02 |
| 11:01 |
-182.66 |
-848.91 |
272.77 |
| 11:00 |
-143.94 |
-809.42 |
290.08 |
| 10:59 |
-143.94 |
-811.30 |
297.99 |
| 10:58 |
-143.94 |
-804.14 |
308.54 |
| 10:57 |
-143.94 |
-825.65 |
286.28 |
| 10:56 |
-143.94 |
-813.21 |
281.00 |
| 10:55 |
-166.56 |
-822.25 |
276.09 |
| 10:54 |
-188.79 |
-822.25 |
276.46 |
| 10:53 |
-211.79 |
-816.59 |
277.59 |
| 10:52 |
-211.79 |
-821.11 |
272.69 |
| 10:51 |
-149.28 |
-806.43 |
251.58 |
| 10:50 |
-145.13 |
-818.10 |
234.66 |
| 10:49 |
-145.13 |
-802.66 |
311.50 |
| 10:48 |
-145.13 |
-784.94 |
322.80 |
| 10:47 |
-145.13 |
-775.13 |
355.61 |
| 10:46 |
-119.91 |
-775.50 |
357.85 |
| 10:45 |
-119.91 |
-764.57 |
354.45 |
| 10:44 |
-119.91 |
-752.52 |
354.82 |
| 10:43 |
-119.91 |
-768.74 |
361.23 |
| 10:42 |
-111.68 |
-793.22 |
354.84 |
| 10:41 |
-111.68 |
-793.22 |
366.51 |
| 10:40 |
-107.53 |
-810.18 |
370.28 |
| 10:39 |
-85.27 |
-801.12 |
366.51 |
| 10:38 |
-85.27 |
-823.75 |
350.29 |
| 10:37 |
-85.27 |
-815.08 |
336.72 |
| 10:36 |
-85.27 |
-821.50 |
347.65 |
| 10:35 |
-85.27 |
-826.77 |
346.89 |
| 10:34 |
-131.64 |
-842.24 |
338.59 |
| 10:33 |
-131.64 |
-849.77 |
309.22 |
| 10:32 |
-131.64 |
-849.76 |
319.76 |
| 10:31 |
-88.35 |
-827.17 |
335.56 |
| 10:30 |
-88.35 |
-826.05 |
352.89 |
| 10:29 |
-88.35 |
-835.84 |
340.83 |
| 10:28 |
-88.35 |
-832.07 |
345.35 |
| 10:27 |
-88.35 |
-831.69 |
332.17 |
| 10:26 |
-88.35 |
-814.76 |
334.80 |
| 10:25 |
-88.35 |
-823.03 |
321.64 |
| 10:24 |
-146.95 |
-823.41 |
300.97 |
| 10:23 |
-171.34 |
-866.94 |
274.33 |
| 10:22 |
-218.98 |
-875.20 |
263.08 |
| 10:21 |
-282.32 |
-871.09 |
199.36 |
| 10:20 |
-282.32 |
-871.09 |
205.36 |
| 10:19 |
-138.29 |
-816.34 |
189.60 |
| 10:18 |
-114.98 |
-830.62 |
208.01 |
| 10:17 |
-150.68 |
-742.63 |
208.04 |
| 10:16 |
-150.68 |
-743.39 |
195.21 |
| 10:15 |
-125.06 |
-741.53 |
151.49 |
| 10:14 |
-125.06 |
-774.28 |
81.09 |
| 10:13 |
-125.06 |
-774.28 |
97.29 |
| 10:12 |
-125.06 |
-784.09 |
115.75 |
| 10:11 |
-125.06 |
-790.13 |
114.61 |
| 10:10 |
-125.06 |
-797.66 |
108.58 |
| 10:09 |
-152.12 |
-798.41 |
81.11 |
| 10:08 |
-152.87 |
-784.52 |
62.32 |
| 10:07 |
-185.18 |
-774.00 |
39.02 |
| 10:06 |
-185.18 |
-738.73 |
51.02 |
| 10:05 |
-220.07 |
-661.38 |
64.92 |
| 10:04 |
-220.07 |
-666.27 |
80.71 |
| 10:03 |
-219.41 |
-622.93 |
112.31 |
| 10:02 |
-240.46 |
-628.57 |
52.85 |
| 10:01 |
-190.08 |
-616.16 |
21.63 |
| 10:00 |
-175.78 |
-593.23 |
35.54 |
| 09:59 |
-113.89 |
-617.02 |
6.18 |
| 09:58 |
-118.01 |
-585.86 |
5.43 |
| 09:57 |
-92.79 |
-512.96 |
-1.70 |
| 09:56 |
-7.28 |
-469.69 |
25.04 |
| 09:55 |
128.57 |
-445.51 |
43.15 |
| 09:54 |
128.57 |
-398.71 |
40.91 |
| 09:53 |
94.18 |
-414.95 |
26.15 |
| 09:52 |
94.18 |
-413.43 |
120.28 |
| 09:51 |
94.18 |
-381.21 |
149.10 |
| 09:50 |
128.28 |
-386.90 |
158.20 |
| 09:49 |
93.69 |
-376.67 |
197.67 |
| 09:48 |
22.91 |
-476.68 |
135.51 |
| 09:47 |
1.75 |
-549.68 |
67.79 |
| 09:46 |
1.75 |
-511.20 |
65.51 |
| 09:45 |
-19.39 |
-472.36 |
81.36 |
| 09:44 |
-19.39 |
-419.58 |
90.78 |
| 09:43 |
-62.38 |
-393.89 |
45.52 |
| 09:42 |
-62.38 |
-358.10 |
45.14 |
| 09:41 |
-83.48 |
-322.68 |
88.88 |
| 09:40 |
-75.21 |
-315.14 |
93.36 |
| 09:39 |
-75.21 |
-255.84 |
122.05 |
| 09:38 |
-206.89 |
-291.82 |
84.22 |
| 09:37 |
-234.46 |
-281.98 |
13.94 |
| 09:36 |
-234.46 |
-302.01 |
-29.14 |
| 09:35 |
-154.45 |
-240.81 |
-62.25 |
| 09:34 |
-118.12 |
-112.50 |
-11.90 |
| 09:33 |
-9.12 |
-57.24 |
-7.76 |
| 09:32 |
41.83 |
-58.79 |
-10.81 |
| 09:31 |
61.84 |
-66.77 |
8.12 |
| 09:30 |
95.76 |
50.54 |
22.04 |
|
| 大单资金：2223.41万元 |
成交额占比：6.64% |
| 中单资金：-857.54万元 |
成交额占比：-2.56% |
| 小单资金：793.43万元 |
成交额占比：2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
38.04 |
-0.05% |
2159.30 |
5476.02 |
2223.41 |
6.64% |
-857.54 |
-2.56% |
793.43 |
2.37% |
| 20250703 |
38.06 |
1.66% |
-2826.19 |
7683.45 |
-574.47 |
-1.61% |
86.67 |
0.24% |
-2338.39 |
-6.57% |
| 20250702 |
37.44 |
-2.02% |
-1380.10 |
7814.09 |
-537.33 |
-2.01% |
-1037.96 |
-3.87% |
195.19 |
0.73% |
| 20250701 |
38.21 |
-1.27% |
-2002.07 |
8156.16 |
-556.24 |
-1.65% |
-1420.33 |
-4.20% |
-25.50 |
-0.08% |
| 20250630 |
38.70 |
5.48% |
5588.76 |
8568.38 |
4920.65 |
8.78% |
1940.35 |
3.46% |
-1272.24 |
-2.27% |
| 20250627 |
36.69 |
5.98% |
9675.32 |
3890.99 |
4430.84 |
8.27% |
3413.48 |
6.37% |
1831.00 |
3.42% |
| 20250626 |
34.62 |
-1.11% |
-983.89 |
-1034.61 |
-443.83 |
-2.84% |
-126.21 |
-0.81% |
-413.85 |
-2.65% |
| 20250625 |
35.01 |
0.32% |
-888.06 |
-1468.91 |
-195.26 |
-1.19% |
-772.14 |
-4.72% |
79.34 |
0.49% |
| 20250624 |
34.90 |
1.93% |
-238.69 |
-2310.16 |
-144.02 |
-0.86% |
30.24 |
0.18% |
-124.91 |
-0.74% |
| 20250623 |
34.24 |
1.63% |
990.90 |
-3703.11 |
243.26 |
1.87% |
465.62 |
3.57% |
282.02 |
2.16% |
| 20250620 |
33.69 |
-0.44% |
-1327.18 |
-3223.65 |
-494.76 |
-4.51% |
-682.56 |
-6.22% |
-149.86 |
-1.37% |
| 20250619 |
33.84 |
-2.62% |
-1566.56 |
-5272.82 |
-878.13 |
-5.37% |
-1135.22 |
-6.95% |
446.79 |
2.73% |
| 20250618 |
34.75 |
-1.67% |
-862.89 |
-3184.36 |
-1036.51 |
-5.02% |
-577.62 |
-2.80% |
751.24 |
3.64% |
| 20250617 |
35.34 |
-1.48% |
-2811.90 |
-3655.35 |
-1536.97 |
-4.90% |
-1397.65 |
-4.45% |
122.72 |
0.39% |
| 20250616 |
35.87 |
2.16% |
826.61 |
-3633.22 |
722.72 |
2.85% |
-1196.33 |
-4.72% |
1300.22 |
5.14% |
| 20250613 |
35.11 |
-3.76% |
-3446.28 |
-5355.78 |
-2543.93 |
-8.14% |
-1571.09 |
-5.03% |
668.74 |
2.14% |
| 20250612 |
36.48 |
1.53% |
475.50 |
-2527.43 |
1210.33 |
4.69% |
-595.99 |
-2.31% |
-138.84 |
-0.54% |
| 20250611 |
35.93 |
-1.10% |
-3049.57 |
-5224.91 |
-1507.50 |
-5.63% |
-1503.25 |
-5.61% |
-38.82 |
-0.14% |
| 20250610 |
36.33 |
0.11% |
-3702.40 |
-3748.54 |
-1514.84 |
-3.23% |
67.24 |
0.14% |
-2254.80 |
-4.80% |
| 20250609 |
36.29 |
3.24% |
-1351.60 |
-733.17 |
-999.84 |
-2.06% |
1243.62 |
2.56% |
-1595.38 |
-3.29% |
| 20250606 |
35.15 |
-0.65% |
-435.44 |
-214.95 |
284.42 |
1.23% |
-553.71 |
-2.40% |
-166.15 |
-0.72% |
| 20250605 |
35.38 |
-1.53% |
-1754.64 |
4032.98 |
-1487.15 |
-5.34% |
-1315.86 |
-4.72% |
1048.37 |
3.76% |
| 20250604 |
35.93 |
1.41% |
794.66 |
3382.38 |
-31.13 |
-0.07% |
433.83 |
1.04% |
391.96 |
0.94% |
| 20250603 |
35.43 |
4.76% |
924.02 |
3627.09 |
1500.53 |
3.33% |
709.07 |
1.58% |
-1285.58 |
-2.86% |
| 20250530 |
33.82 |
-0.70% |
-1032.19 |
-1466.84 |
-481.62 |
-1.42% |
180.08 |
0.53% |
-730.65 |
-2.15% |
| 20250529 |
34.34 |
8.06% |
12102.52 |
261.83 |
4532.35 |
9.12% |
3240.73 |
6.52% |
4329.44 |
8.72% |
| 20250528 |
31.78 |
-2.58% |
-4322.92 |
-5250.43 |
-2137.75 |
-11.72% |
-1980.52 |
-10.86% |
-204.65 |
-1.12% |
| 20250527 |
32.62 |
0.68% |
-667.78 |
-3989.69 |
213.58 |
1.02% |
550.34 |
2.62% |
-1431.70 |
-6.81% |
| 20250526 |
32.40 |
-3.40% |
-8857.32 |
-3123.98 |
-3593.40 |
-11.86% |
-2854.09 |
-9.42% |
-2409.83 |
-7.95% |
| 20250523 |
33.54 |
2.73% |
1453.81 |
270.75 |
1247.05 |
2.93% |
1820.56 |
4.27% |
-1613.80 |
-3.79% |
300725药石科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向：成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢？什么是药石科技[300725]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对药石科技[300725]资金流向的计算方法不同，所以数据会有不一致的情况。
|
