300725药石科技 今日实时资金流向 |
15:00 |
-2847.78 |
-2023.11 |
-2981.89 |
14:59 |
-2740.67 |
-1991.61 |
-2977.44 |
14:58 |
-2740.67 |
-1991.61 |
-2977.44 |
14:57 |
-2740.67 |
-1991.61 |
-2977.44 |
14:56 |
-2664.63 |
-2008.91 |
-2945.92 |
14:55 |
-2685.80 |
-1981.26 |
-2931.37 |
14:54 |
-2688.83 |
-1985.59 |
-2928.91 |
14:53 |
-2688.83 |
-2012.24 |
-2939.79 |
14:52 |
-2735.03 |
-2012.24 |
-2925.09 |
14:51 |
-2765.27 |
-1984.15 |
-2922.03 |
14:50 |
-2765.27 |
-2017.83 |
-2902.60 |
14:49 |
-2738.55 |
-2048.03 |
-2901.30 |
14:48 |
-2670.82 |
-2028.17 |
-2913.36 |
14:47 |
-2700.99 |
-1993.24 |
-2904.25 |
14:46 |
-2567.23 |
-1969.07 |
-2779.66 |
14:45 |
-2567.23 |
-1988.06 |
-2726.13 |
14:44 |
-2567.23 |
-1969.93 |
-2731.75 |
14:43 |
-2567.23 |
-1929.76 |
-2732.62 |
14:42 |
-2595.92 |
-1900.14 |
-2688.84 |
14:41 |
-2545.71 |
-1893.64 |
-2658.53 |
14:40 |
-2519.73 |
-1901.01 |
-2619.55 |
14:39 |
-2519.73 |
-1888.02 |
-2619.98 |
14:38 |
-2519.73 |
-1888.02 |
-2630.38 |
14:37 |
-2519.73 |
-1917.85 |
-2656.33 |
14:36 |
-2519.73 |
-1932.11 |
-2668.00 |
14:35 |
-2519.73 |
-1970.98 |
-2678.36 |
14:34 |
-2519.73 |
-1970.98 |
-2682.68 |
14:33 |
-2498.15 |
-1969.26 |
-2672.00 |
14:32 |
-2453.25 |
-1885.06 |
-2637.87 |
14:31 |
-2453.25 |
-1887.22 |
-2614.09 |
14:30 |
-2629.07 |
-1954.61 |
-2674.56 |
14:29 |
-2608.35 |
-1947.27 |
-2681.04 |
14:28 |
-2608.35 |
-1879.88 |
-2615.31 |
14:27 |
-2608.35 |
-1886.79 |
-2611.80 |
14:26 |
-2608.35 |
-1878.58 |
-2615.26 |
14:25 |
-2608.35 |
-1887.23 |
-2625.78 |
14:24 |
-2570.06 |
-1866.49 |
-2620.48 |
14:23 |
-2570.06 |
-1844.88 |
-2583.32 |
14:22 |
-2570.06 |
-1844.88 |
-2565.65 |
14:21 |
-2570.06 |
-1839.91 |
-2514.02 |
14:20 |
-2570.06 |
-1839.05 |
-2495.22 |
14:19 |
-2570.06 |
-1849.87 |
-2485.70 |
14:18 |
-2526.81 |
-1858.54 |
-2481.37 |
14:17 |
-2526.81 |
-1859.83 |
-2463.59 |
14:16 |
-2328.11 |
-1865.91 |
-2473.58 |
14:15 |
-2304.67 |
-1865.91 |
-2440.58 |
14:14 |
-2304.67 |
-1854.64 |
-2441.44 |
14:13 |
-2304.67 |
-1854.64 |
-2428.86 |
14:12 |
-2304.67 |
-1866.82 |
-2411.50 |
14:11 |
-2279.47 |
-1885.50 |
-2427.14 |
14:10 |
-2279.47 |
-1886.36 |
-2420.22 |
14:09 |
-2279.47 |
-1886.36 |
-2405.06 |
14:08 |
-2279.47 |
-1891.56 |
-2403.33 |
14:07 |
-2279.47 |
-1895.01 |
-2378.62 |
14:06 |
-2279.47 |
-1893.27 |
-2363.88 |
14:05 |
-2279.47 |
-1884.16 |
-2362.14 |
14:04 |
-2279.47 |
-1892.76 |
-2342.25 |
14:03 |
-2516.42 |
-1900.48 |
-2304.37 |
14:02 |
-2672.01 |
-1940.30 |
-2377.42 |
14:01 |
-2628.86 |
-1933.83 |
-2365.34 |
14:00 |
-2628.86 |
-1919.14 |
-2301.40 |
13:59 |
-2570.48 |
-1929.09 |
-2282.81 |
13:58 |
-2451.43 |
-1844.68 |
-2258.57 |
13:57 |
-2451.43 |
-1806.55 |
-2225.21 |
13:56 |
-2307.28 |
-1748.80 |
-2137.53 |
13:55 |
-2259.92 |
-1752.28 |
-2131.16 |
13:54 |
-2259.92 |
-1760.08 |
-2134.14 |
13:53 |
-2259.92 |
-1776.54 |
-2142.37 |
13:52 |
-2259.92 |
-1695.51 |
-2139.70 |
13:51 |
-2218.87 |
-1693.35 |
-2147.93 |
13:50 |
-2218.87 |
-1569.29 |
-2119.83 |
13:49 |
-2218.87 |
-1583.97 |
-2124.59 |
13:48 |
-2218.87 |
-1604.70 |
-2171.22 |
13:47 |
-2134.69 |
-1576.62 |
-2185.91 |
13:46 |
-2091.48 |
-1542.90 |
-2194.13 |
13:45 |
-2064.20 |
-1479.25 |
-2147.38 |
13:44 |
-2064.20 |
-1486.19 |
-2117.03 |
13:43 |
-2064.20 |
-1455.40 |
-2096.20 |
13:42 |
-2064.20 |
-1479.72 |
-2101.41 |
13:41 |
-2283.21 |
-1535.22 |
-2144.90 |
13:40 |
-2219.56 |
-1455.05 |
-2142.74 |
13:39 |
-2219.56 |
-1501.47 |
-2172.24 |
13:38 |
-2219.56 |
-1495.84 |
-2167.48 |
13:37 |
-2069.40 |
-1487.16 |
-2145.78 |
13:36 |
-2045.95 |
-1456.33 |
-2154.02 |
13:35 |
-2088.60 |
-1411.24 |
-2152.73 |
13:34 |
-2117.63 |
-1422.51 |
-2147.52 |
13:33 |
-2048.35 |
-1337.63 |
-2167.02 |
13:32 |
-1912.50 |
-1220.48 |
-2145.76 |
13:31 |
-1912.50 |
-1177.91 |
-2122.31 |
13:30 |
-1970.29 |
-1164.88 |
-2114.46 |
13:29 |
-2045.95 |
-1152.71 |
-2124.03 |
13:28 |
-2042.51 |
-1106.61 |
-2161.40 |
13:27 |
-2042.51 |
-1112.70 |
-2216.13 |
13:26 |
-2042.51 |
-1077.11 |
-2209.12 |
13:25 |
-1999.13 |
-1098.35 |
-2209.91 |
13:24 |
-1844.22 |
-1097.47 |
-2262.86 |
13:23 |
-1844.22 |
-1050.08 |
-2239.80 |
13:22 |
-1699.76 |
-1082.27 |
-2232.07 |
13:21 |
-1699.76 |
-1076.60 |
-2229.76 |
13:20 |
-1721.12 |
-1102.77 |
-2245.80 |
13:19 |
-1721.12 |
-1131.04 |
-2270.68 |
13:18 |
-1721.12 |
-1127.55 |
-2298.09 |
13:17 |
-1667.60 |
-1109.28 |
-2293.74 |
13:16 |
-1660.65 |
-1030.07 |
-2258.90 |
13:15 |
-1640.17 |
-994.76 |
-2214.84 |
13:14 |
-1673.77 |
-975.58 |
-2173.39 |
13:13 |
-1673.77 |
-970.34 |
-2164.67 |
13:12 |
-1651.96 |
-928.89 |
-2148.08 |
13:11 |
-1651.96 |
-940.25 |
-2127.54 |
13:10 |
-1651.96 |
-935.01 |
-2103.49 |
13:09 |
-1598.60 |
-908.77 |
-2101.31 |
13:08 |
-1565.38 |
-909.65 |
-2105.68 |
13:07 |
-1565.38 |
-879.51 |
-2096.08 |
13:06 |
-1565.38 |
-890.00 |
-2093.02 |
13:05 |
-1565.38 |
-899.17 |
-2113.55 |
13:04 |
-1565.38 |
-882.20 |
-2067.31 |
13:03 |
-1538.36 |
-848.63 |
-2089.54 |
13:02 |
-1516.53 |
-848.63 |
-2033.24 |
13:01 |
-1516.53 |
-812.38 |
-2018.83 |
11:30 |
-1516.53 |
-846.04 |
-2041.99 |
11:29 |
-1542.75 |
-846.04 |
-2052.48 |
11:28 |
-1542.75 |
-875.75 |
-2074.07 |
11:27 |
-1511.32 |
-917.23 |
-2078.00 |
11:26 |
-1428.36 |
-887.54 |
-2059.23 |
11:25 |
-1283.70 |
-805.80 |
-1975.74 |
11:24 |
-1283.70 |
-794.87 |
-1968.75 |
11:23 |
-1209.29 |
-762.07 |
-1938.55 |
11:22 |
-1171.18 |
-767.33 |
-1927.17 |
11:21 |
-1171.18 |
-767.33 |
-1939.89 |
11:20 |
-1194.81 |
-762.07 |
-1949.95 |
11:19 |
-1194.81 |
-762.51 |
-1905.33 |
11:18 |
-1172.93 |
-745.43 |
-1877.32 |
11:17 |
-1172.93 |
-739.97 |
-1860.65 |
11:16 |
-1172.93 |
-780.11 |
-1890.47 |
11:15 |
-1172.93 |
-773.99 |
-1889.16 |
11:14 |
-1108.99 |
-752.96 |
-1882.58 |
11:13 |
-1037.10 |
-706.92 |
-1833.44 |
11:12 |
-1060.36 |
-706.92 |
-1827.75 |
11:11 |
-1060.36 |
-706.92 |
-1831.26 |
11:10 |
-1060.36 |
-721.80 |
-1833.93 |
11:09 |
-1206.87 |
-731.43 |
-1830.62 |
11:08 |
-1176.28 |
-696.36 |
-1812.18 |
11:07 |
-1176.28 |
-677.99 |
-1798.18 |
11:06 |
-1101.60 |
-676.68 |
-1800.30 |
11:05 |
-1143.60 |
-677.88 |
-1811.68 |
11:04 |
-1143.60 |
-693.19 |
-1805.11 |
11:03 |
-1166.79 |
-714.62 |
-1826.55 |
11:02 |
-979.94 |
-694.06 |
-1810.80 |
11:01 |
-943.63 |
-673.05 |
-1810.36 |
11:00 |
-943.63 |
-644.14 |
-1795.46 |
10:59 |
-943.63 |
-647.65 |
-1798.88 |
10:58 |
-965.57 |
-647.65 |
-1807.99 |
10:57 |
-965.57 |
-638.88 |
-1790.01 |
10:56 |
-1044.41 |
-662.54 |
-1790.44 |
10:55 |
-1044.41 |
-655.97 |
-1776.86 |
10:54 |
-1089.50 |
-697.13 |
-1785.15 |
10:53 |
-1057.12 |
-721.21 |
-1814.05 |
10:52 |
-909.51 |
-538.98 |
-1591.54 |
10:51 |
-798.58 |
-442.08 |
-1542.28 |
10:50 |
-749.88 |
-435.07 |
-1526.05 |
10:49 |
-749.88 |
-435.07 |
-1519.02 |
10:48 |
-749.88 |
-442.97 |
-1529.56 |
10:47 |
-749.88 |
-434.62 |
-1532.19 |
10:46 |
-749.88 |
-434.62 |
-1496.64 |
10:45 |
-749.88 |
-429.35 |
-1483.89 |
10:44 |
-749.88 |
-435.50 |
-1493.56 |
10:43 |
-749.88 |
-442.52 |
-1493.64 |
10:42 |
-775.91 |
-448.22 |
-1487.63 |
10:41 |
-734.71 |
-437.26 |
-1489.83 |
10:40 |
-624.14 |
-369.73 |
-1468.77 |
10:39 |
-624.14 |
-367.97 |
-1452.52 |
10:38 |
-624.14 |
-373.69 |
-1452.96 |
10:37 |
-619.33 |
-349.10 |
-1412.12 |
10:36 |
-619.33 |
-339.88 |
-1397.19 |
10:35 |
-619.33 |
-348.66 |
-1327.69 |
10:34 |
-567.20 |
-356.15 |
-1327.71 |
10:33 |
-567.20 |
-331.08 |
-1311.44 |
10:32 |
-567.20 |
-347.34 |
-1292.54 |
10:31 |
-546.55 |
-311.75 |
-1261.79 |
10:30 |
-571.11 |
-314.82 |
-1242.90 |
10:29 |
-571.11 |
-302.51 |
-1253.01 |
10:28 |
-601.42 |
-301.19 |
-1268.38 |
10:27 |
-633.03 |
-225.32 |
-1245.58 |
10:26 |
-607.11 |
-188.00 |
-1185.43 |
10:25 |
-567.12 |
-182.29 |
-1193.78 |
10:24 |
-545.14 |
-190.64 |
-1163.89 |
10:23 |
-457.30 |
-209.99 |
-1164.75 |
10:22 |
-333.90 |
-181.87 |
-1112.06 |
10:21 |
-305.85 |
-159.53 |
-1066.94 |
10:20 |
-305.85 |
-60.85 |
-876.58 |
10:19 |
-243.45 |
89.32 |
-819.91 |
10:18 |
-120.64 |
206.38 |
-677.77 |
10:17 |
-120.64 |
219.15 |
-653.55 |
10:16 |
-120.64 |
233.24 |
-528.59 |
10:15 |
-164.77 |
232.34 |
-472.41 |
10:14 |
-140.02 |
249.57 |
-450.78 |
10:13 |
-321.23 |
305.10 |
-451.96 |
10:12 |
-251.21 |
317.43 |
-487.19 |
10:11 |
-251.21 |
424.41 |
-427.95 |
10:10 |
-173.08 |
490.60 |
-373.79 |
10:09 |
-162.42 |
528.12 |
-331.87 |
10:08 |
-162.42 |
670.11 |
-291.61 |
10:07 |
-113.26 |
666.57 |
-280.09 |
10:06 |
-213.38 |
635.99 |
-276.56 |
10:05 |
16.82 |
636.92 |
-238.01 |
10:04 |
159.44 |
641.78 |
-184.28 |
10:03 |
159.44 |
646.66 |
-196.29 |
10:02 |
261.10 |
728.80 |
-127.48 |
10:01 |
325.71 |
759.47 |
-59.16 |
10:00 |
348.03 |
690.55 |
40.40 |
09:59 |
118.81 |
564.96 |
70.61 |
09:58 |
16.14 |
252.97 |
-49.04 |
09:57 |
-240.90 |
176.26 |
-66.67 |
09:56 |
-268.89 |
103.76 |
-89.77 |
09:55 |
-268.89 |
19.08 |
-80.02 |
09:54 |
-268.89 |
70.46 |
-53.01 |
09:53 |
-268.89 |
85.93 |
26.19 |
09:52 |
-221.90 |
103.64 |
60.75 |
09:51 |
-263.52 |
101.07 |
78.49 |
09:50 |
-288.01 |
114.38 |
54.03 |
09:49 |
-288.01 |
122.81 |
-2.66 |
09:48 |
-261.06 |
142.81 |
50.99 |
09:47 |
-239.71 |
107.11 |
102.17 |
09:46 |
-450.34 |
29.18 |
6.09 |
09:45 |
-457.91 |
-192.66 |
-65.79 |
09:44 |
-457.91 |
-205.05 |
-46.34 |
09:43 |
-413.54 |
-260.99 |
-41.92 |
09:42 |
-436.52 |
-345.58 |
-54.75 |
09:41 |
-380.29 |
-414.80 |
-86.60 |
09:40 |
-282.78 |
-396.91 |
-75.83 |
09:39 |
-309.32 |
-409.79 |
-99.88 |
09:38 |
-309.32 |
-336.93 |
17.36 |
09:37 |
-239.30 |
-309.25 |
4.59 |
09:36 |
-249.81 |
-259.63 |
-94.35 |
09:35 |
-260.44 |
-163.33 |
-75.54 |
09:34 |
-170.76 |
-112.58 |
-41.99 |
09:33 |
-170.76 |
-119.55 |
-141.04 |
09:32 |
-71.14 |
-68.20 |
-75.23 |
09:31 |
67.21 |
14.00 |
-53.70 |
09:30 |
24.74 |
-3.64 |
10.00 |
|
大单资金:-2847.78万元 |
成交额占比:-7.09% |
中单资金:-2023.11万元 |
成交额占比:-5.04% |
小单资金:-2981.89万元 |
成交额占比:-7.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
43.19 |
-2.92% |
-7852.78 |
-2740.09 |
-2847.78 |
-7.09% |
-2023.11 |
-5.04% |
-2981.89 |
-7.42% |
20250908 |
44.49 |
0.63% |
-1828.43 |
-2690.87 |
-577.13 |
-1.29% |
294.42 |
0.66% |
-1545.72 |
-3.45% |
20250905 |
44.21 |
3.85% |
6411.51 |
-417.61 |
2425.61 |
5.33% |
1861.56 |
4.09% |
2124.34 |
4.67% |
20250904 |
42.57 |
-3.21% |
-3648.56 |
331.98 |
-2693.94 |
-5.50% |
-2194.29 |
-4.48% |
1239.67 |
2.53% |
20250903 |
43.98 |
-0.48% |
-3363.48 |
-747.15 |
953.15 |
1.76% |
-1043.01 |
-1.92% |
-3273.62 |
-6.03% |
20250902 |
44.19 |
-2.58% |
-4245.48 |
-9622.96 |
-2798.56 |
-5.41% |
12.40 |
0.02% |
-1459.32 |
-2.82% |
20250901 |
45.36 |
2.30% |
2942.43 |
-21617.09 |
1696.13 |
2.76% |
459.79 |
0.75% |
786.51 |
1.28% |
20250829 |
44.34 |
2.52% |
1326.87 |
-23444.71 |
3175.20 |
5.22% |
113.86 |
0.19% |
-1962.19 |
-3.23% |
20250828 |
43.25 |
-0.55% |
-2340.94 |
-26777.66 |
-3773.07 |
-6.30% |
-1231.90 |
-2.06% |
2664.03 |
4.45% |
20250827 |
43.49 |
-3.74% |
-9979.25 |
-26371.25 |
-7922.66 |
-10.98% |
-3949.77 |
-5.47% |
1893.18 |
2.62% |
20250826 |
45.18 |
-3.91% |
-22489.88 |
-28798.96 |
-14792.69 |
-19.57% |
-7216.81 |
-9.55% |
-480.38 |
-0.64% |
20250825 |
47.02 |
1.75% |
2863.70 |
-25986.03 |
-131.49 |
-0.19% |
2258.51 |
3.27% |
736.68 |
1.07% |
20250822 |
46.21 |
0.54% |
2206.81 |
-29562.97 |
-157.75 |
-0.34% |
434.16 |
0.94% |
1930.40 |
4.18% |
20250821 |
45.96 |
-0.95% |
-5709.60 |
-31665.21 |
-3366.66 |
-5.88% |
-3509.84 |
-6.13% |
1166.90 |
2.04% |
20250820 |
46.40 |
-3.75% |
-14184.46 |
-34090.22 |
-10350.37 |
-13.95% |
-4647.18 |
-6.26% |
813.09 |
1.10% |
20250819 |
48.21 |
-3.43% |
-19079.04 |
-19944.50 |
-11979.76 |
-12.42% |
-6094.76 |
-6.32% |
-1004.52 |
-1.04% |
20250818 |
49.92 |
4.33% |
-3644.74 |
-12198.16 |
-3708.43 |
-3.16% |
-211.30 |
-0.18% |
274.99 |
0.23% |
20250815 |
47.85 |
0.31% |
-1728.32 |
-8589.98 |
-2259.99 |
-3.00% |
-36.16 |
-0.05% |
567.83 |
0.75% |
20250814 |
47.70 |
-0.31% |
-12327.78 |
-9372.45 |
-5791.67 |
-6.89% |
-2704.69 |
-3.22% |
-3831.42 |
-4.56% |
20250813 |
47.85 |
4.48% |
3174.46 |
-7130.62 |
3795.35 |
3.72% |
3639.50 |
3.57% |
-4260.39 |
-4.17% |
20250812 |
45.80 |
-0.63% |
-9190.66 |
-21148.14 |
-4233.42 |
-9.27% |
-1679.78 |
-3.68% |
-3277.46 |
-7.18% |
20250811 |
46.09 |
2.38% |
-78.69 |
-22199.19 |
-100.25 |
-0.19% |
170.79 |
0.32% |
-149.23 |
-0.28% |
20250808 |
45.02 |
-2.68% |
-4948.75 |
-19031.57 |
-3042.46 |
-4.70% |
-3847.47 |
-5.94% |
1941.18 |
3.00% |
20250807 |
46.26 |
-0.67% |
-187.95 |
-24556.80 |
-3549.84 |
-5.49% |
-1514.32 |
-2.34% |
4876.21 |
7.53% |
20250806 |
46.57 |
-2.61% |
-12870.38 |
-26636.59 |
-10222.17 |
-11.66% |
-3914.02 |
-4.47% |
1265.81 |
1.44% |
20250805 |
47.82 |
-0.73% |
-8100.63 |
-31023.43 |
-5284.47 |
-8.61% |
-1855.01 |
-3.02% |
-961.15 |
-1.57% |
20250804 |
48.17 |
1.95% |
4264.27 |
-119.37 |
3067.37 |
3.74% |
964.97 |
1.18% |
231.93 |
0.28% |
20250801 |
47.25 |
-4.08% |
-7816.42 |
-3235.90 |
-8567.69 |
-7.85% |
-1812.78 |
-1.66% |
2564.05 |
2.35% |
20250731 |
49.26 |
-0.08% |
-14841.53 |
13189.38 |
-5629.63 |
-4.11% |
-4383.62 |
-3.20% |
-4828.28 |
-3.52% |
20250730 |
49.30 |
-7.16% |
-25868.11 |
18551.82 |
-14609.01 |
-8.47% |
-4135.46 |
-2.40% |
-7123.64 |
-4.13% |
300725药石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300725药石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300725药石科技 小单资金流向:成交单小于1万股或5万元。
如何看药石科技[300725]资金流向的流入和流出呢?什么是药石科技[300725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
药石科技[300725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对药石科技[300725]资金流向的计算方法不同,所以数据会有不一致的情况。
|