300730科创信息 今日实时资金流向 |
15:00 |
-4219.80 |
1005.19 |
-417.18 |
14:59 |
-4423.45 |
879.50 |
-398.17 |
14:58 |
-4423.45 |
879.50 |
-398.17 |
14:57 |
-4423.45 |
885.29 |
-401.56 |
14:56 |
-4544.03 |
996.59 |
-437.70 |
14:55 |
-4536.43 |
1023.18 |
-437.58 |
14:54 |
-4512.14 |
1145.95 |
-450.65 |
14:53 |
-4570.54 |
1215.84 |
-428.88 |
14:52 |
-4532.85 |
1229.83 |
-424.41 |
14:51 |
-4581.19 |
1230.30 |
-435.73 |
14:50 |
-4636.45 |
1243.17 |
-436.93 |
14:49 |
-4740.64 |
1218.36 |
-449.29 |
14:48 |
-4916.68 |
1127.14 |
-474.57 |
14:47 |
-4825.96 |
1095.70 |
-467.87 |
14:46 |
-4825.96 |
1108.93 |
-432.01 |
14:45 |
-4855.40 |
1066.95 |
-429.35 |
14:44 |
-4905.29 |
1075.07 |
-401.01 |
14:43 |
-4905.29 |
1080.32 |
-356.34 |
14:42 |
-4930.21 |
1045.00 |
-327.92 |
14:41 |
-4882.45 |
1025.89 |
-280.68 |
14:40 |
-4938.20 |
1050.75 |
-307.19 |
14:39 |
-4937.27 |
977.19 |
-314.66 |
14:38 |
-4937.27 |
941.50 |
-309.97 |
14:37 |
-4937.27 |
962.54 |
-297.20 |
14:36 |
-4889.98 |
1043.19 |
-268.54 |
14:35 |
-4889.98 |
1062.87 |
-251.38 |
14:34 |
-4889.98 |
1116.57 |
-238.37 |
14:33 |
-4889.98 |
1120.06 |
-227.52 |
14:32 |
-4889.98 |
1105.83 |
-195.25 |
14:31 |
-4889.98 |
1104.87 |
-174.11 |
14:30 |
-4910.92 |
1096.23 |
-156.06 |
14:29 |
-4910.92 |
1083.46 |
-150.84 |
14:28 |
-4910.92 |
1104.36 |
-105.52 |
14:27 |
-4886.44 |
1141.96 |
-95.78 |
14:26 |
-4875.03 |
1112.96 |
-114.20 |
14:25 |
-4895.83 |
1067.55 |
-82.03 |
14:24 |
-4895.83 |
1055.71 |
-89.23 |
14:23 |
-4970.48 |
995.04 |
-53.06 |
14:22 |
-5181.76 |
966.09 |
-77.72 |
14:21 |
-5156.03 |
981.85 |
-42.08 |
14:20 |
-5156.03 |
975.12 |
-4.94 |
14:19 |
-5156.03 |
1041.09 |
89.55 |
14:18 |
-5135.03 |
1015.18 |
139.62 |
14:17 |
-5087.75 |
1062.74 |
138.17 |
14:16 |
-5066.59 |
1081.65 |
211.68 |
14:15 |
-5098.25 |
1091.64 |
291.30 |
14:14 |
-5047.44 |
1091.64 |
295.22 |
14:13 |
-5047.44 |
1100.79 |
309.60 |
14:12 |
-5019.24 |
1082.26 |
392.41 |
14:11 |
-5124.43 |
1074.34 |
461.39 |
14:10 |
-5124.43 |
1054.00 |
475.56 |
14:09 |
-5124.43 |
1045.49 |
480.75 |
14:08 |
-5124.43 |
1045.49 |
472.08 |
14:07 |
-5124.43 |
1056.84 |
510.22 |
14:06 |
-5124.43 |
1051.62 |
516.37 |
14:05 |
-5124.43 |
1050.52 |
534.52 |
14:04 |
-5124.43 |
1061.07 |
564.34 |
14:03 |
-5054.38 |
1185.09 |
582.35 |
14:02 |
-5054.38 |
1181.29 |
590.25 |
14:01 |
-5054.38 |
1181.29 |
600.72 |
14:00 |
-5026.14 |
1195.40 |
602.28 |
13:59 |
-5026.14 |
1194.60 |
649.87 |
13:58 |
-5026.14 |
1201.13 |
683.72 |
13:57 |
-5023.81 |
1197.18 |
692.92 |
13:56 |
-4979.53 |
1202.26 |
698.49 |
13:55 |
-5026.58 |
1154.96 |
637.78 |
13:54 |
-5052.65 |
1141.63 |
638.20 |
13:53 |
-5052.65 |
1147.31 |
618.78 |
13:52 |
-5052.65 |
1146.04 |
709.30 |
13:51 |
-5052.65 |
1129.48 |
687.52 |
13:50 |
-5052.65 |
1105.84 |
704.66 |
13:49 |
-5075.43 |
1105.84 |
718.00 |
13:48 |
-5075.43 |
1095.87 |
723.00 |
13:47 |
-5075.43 |
1033.37 |
743.99 |
13:46 |
-5075.43 |
1025.37 |
780.48 |
13:45 |
-5075.43 |
1020.19 |
811.37 |
13:44 |
-5075.43 |
1020.19 |
855.35 |
13:43 |
-5075.43 |
1009.01 |
886.92 |
13:42 |
-5012.80 |
976.39 |
902.08 |
13:41 |
-5012.80 |
1045.95 |
1001.19 |
13:40 |
-5012.80 |
1066.72 |
1053.27 |
13:39 |
-5036.12 |
1060.09 |
1144.66 |
13:38 |
-5062.11 |
1060.87 |
1191.91 |
13:37 |
-5109.36 |
1073.31 |
1212.52 |
13:36 |
-5088.86 |
1079.29 |
1278.40 |
13:35 |
-5088.86 |
1079.29 |
1285.96 |
13:34 |
-5088.86 |
1093.92 |
1273.98 |
13:33 |
-5065.10 |
1111.38 |
1278.69 |
13:32 |
-5065.10 |
1144.96 |
1304.33 |
13:31 |
-5065.10 |
1152.83 |
1315.97 |
13:30 |
-5074.39 |
1150.47 |
1379.67 |
13:29 |
-5050.12 |
1187.05 |
1480.34 |
13:28 |
-5019.62 |
1199.06 |
1514.47 |
13:27 |
-5019.62 |
1185.61 |
1522.20 |
13:26 |
-4997.79 |
1161.23 |
1585.29 |
13:25 |
-4997.79 |
1148.26 |
1631.59 |
13:24 |
-4997.79 |
1148.26 |
1630.79 |
13:23 |
-4913.19 |
1149.21 |
1648.81 |
13:22 |
-4913.19 |
1147.46 |
1651.50 |
13:21 |
-4913.19 |
1143.33 |
1695.97 |
13:20 |
-4913.19 |
1131.92 |
1707.07 |
13:19 |
-4913.19 |
1130.49 |
1727.95 |
13:18 |
-4938.33 |
1124.16 |
1754.03 |
13:17 |
-4938.33 |
1102.35 |
1779.31 |
13:16 |
-4938.33 |
1093.95 |
1816.46 |
13:15 |
-4938.33 |
1088.08 |
1856.57 |
13:14 |
-4938.33 |
1060.88 |
1896.62 |
13:13 |
-4938.33 |
1043.45 |
1894.37 |
13:12 |
-4979.91 |
1048.65 |
1926.26 |
13:11 |
-4979.91 |
1065.68 |
1933.36 |
13:10 |
-4979.91 |
1081.76 |
1933.97 |
13:09 |
-4979.91 |
1080.97 |
1993.65 |
13:08 |
-4979.91 |
1080.97 |
2016.71 |
13:07 |
-4979.91 |
1068.92 |
2023.02 |
13:06 |
-4979.91 |
1062.59 |
2048.31 |
13:05 |
-4979.91 |
1066.25 |
2044.18 |
13:04 |
-4979.91 |
1066.41 |
2048.11 |
13:03 |
-4979.91 |
1061.20 |
2060.56 |
13:02 |
-4901.10 |
1061.20 |
2060.24 |
13:01 |
-4901.10 |
1066.55 |
2139.00 |
11:30 |
-4844.40 |
1047.14 |
2117.13 |
11:29 |
-4851.04 |
1086.69 |
2135.10 |
11:28 |
-4824.82 |
1155.40 |
2230.01 |
11:27 |
-4849.34 |
1182.42 |
2292.41 |
11:26 |
-4849.34 |
1192.68 |
2328.42 |
11:25 |
-4849.34 |
1174.48 |
2327.92 |
11:24 |
-4849.34 |
1156.45 |
2309.88 |
11:23 |
-4849.34 |
1137.15 |
2294.38 |
11:22 |
-4849.34 |
1137.15 |
2223.12 |
11:21 |
-4849.34 |
1146.19 |
2196.32 |
11:20 |
-4849.34 |
1188.08 |
2226.85 |
11:19 |
-4849.34 |
1182.06 |
2234.57 |
11:18 |
-4849.34 |
1168.29 |
2280.95 |
11:17 |
-4849.34 |
1152.95 |
2294.62 |
11:16 |
-4849.34 |
1147.36 |
2350.73 |
11:15 |
-4786.24 |
1141.35 |
2334.72 |
11:14 |
-4431.10 |
1157.26 |
2319.95 |
11:13 |
-4291.59 |
1127.07 |
2280.41 |
11:12 |
-4264.36 |
1168.85 |
2315.28 |
11:11 |
-4305.44 |
1147.96 |
2296.77 |
11:10 |
-4321.79 |
1202.90 |
2321.68 |
11:09 |
-4351.06 |
1200.19 |
2297.99 |
11:08 |
-4379.50 |
1219.40 |
2334.04 |
11:07 |
-4437.33 |
1179.84 |
2301.13 |
11:06 |
-4376.02 |
1244.52 |
2310.00 |
11:05 |
-4376.02 |
1335.90 |
2391.15 |
11:04 |
-4376.02 |
1345.00 |
2401.82 |
11:03 |
-4378.26 |
1323.74 |
2361.94 |
11:02 |
-4421.23 |
1369.59 |
2363.37 |
11:01 |
-4421.23 |
1360.32 |
2336.68 |
11:00 |
-4448.88 |
1376.29 |
2388.14 |
10:59 |
-4480.87 |
1382.84 |
2404.60 |
10:58 |
-4448.97 |
1354.24 |
2398.68 |
10:57 |
-4448.97 |
1335.03 |
2395.63 |
10:56 |
-4420.65 |
1318.71 |
2351.78 |
10:55 |
-4494.89 |
1305.10 |
2286.63 |
10:54 |
-4494.89 |
1316.37 |
2256.67 |
10:53 |
-4494.89 |
1334.93 |
2284.29 |
10:52 |
-4494.89 |
1317.00 |
2304.43 |
10:51 |
-4494.89 |
1324.28 |
2302.29 |
10:50 |
-4494.89 |
1358.18 |
2328.11 |
10:49 |
-4451.59 |
1351.65 |
2319.58 |
10:48 |
-4451.59 |
1369.14 |
2328.31 |
10:47 |
-4422.91 |
1373.28 |
2378.71 |
10:46 |
-4422.91 |
1392.60 |
2367.19 |
10:45 |
-4504.99 |
1406.54 |
2388.96 |
10:44 |
-4449.47 |
1453.11 |
2425.27 |
10:43 |
-4449.47 |
1462.07 |
2392.72 |
10:42 |
-4533.94 |
1418.16 |
2361.58 |
10:41 |
-4721.80 |
1408.15 |
2335.31 |
10:40 |
-4721.80 |
1417.01 |
2344.95 |
10:39 |
-4791.65 |
1397.51 |
2262.51 |
10:38 |
-4682.16 |
1382.50 |
2288.87 |
10:37 |
-4658.13 |
1421.69 |
2275.10 |
10:36 |
-4636.39 |
1450.42 |
2304.90 |
10:35 |
-4636.39 |
1469.15 |
2324.10 |
10:34 |
-4559.02 |
1523.55 |
2364.65 |
10:33 |
-4466.78 |
1539.72 |
2493.83 |
10:32 |
-4466.78 |
1527.38 |
2503.57 |
10:31 |
-4558.44 |
1546.65 |
2535.03 |
10:30 |
-4558.44 |
1559.10 |
2569.95 |
10:29 |
-4503.17 |
1527.70 |
2565.79 |
10:28 |
-4535.18 |
1554.89 |
2649.59 |
10:27 |
-4535.18 |
1544.61 |
2725.58 |
10:26 |
-4543.07 |
1559.00 |
2732.97 |
10:25 |
-4663.60 |
1543.12 |
2742.38 |
10:24 |
-4618.75 |
1527.56 |
2715.60 |
10:23 |
-4640.51 |
1486.39 |
2652.67 |
10:22 |
-4727.37 |
1534.48 |
2580.04 |
10:21 |
-4727.37 |
1547.55 |
2589.44 |
10:20 |
-4727.37 |
1537.33 |
2611.95 |
10:19 |
-4824.09 |
1350.40 |
2497.70 |
10:18 |
-4421.83 |
1546.94 |
2507.46 |
10:17 |
-4421.83 |
1593.03 |
2455.61 |
10:16 |
-4445.24 |
1627.84 |
2453.84 |
10:15 |
-4466.24 |
1628.28 |
2488.02 |
10:14 |
-4558.11 |
1519.63 |
2385.19 |
10:13 |
-4483.51 |
1578.46 |
2353.98 |
10:12 |
-4483.51 |
1657.64 |
2444.11 |
10:11 |
-4453.61 |
1688.18 |
2392.23 |
10:10 |
-4459.62 |
1636.54 |
2353.41 |
10:09 |
-4107.47 |
1587.88 |
2376.48 |
10:08 |
-3870.09 |
1598.09 |
2348.21 |
10:07 |
-4018.17 |
1594.05 |
2385.94 |
10:06 |
-4152.47 |
1569.22 |
2393.39 |
10:05 |
-4254.97 |
1618.39 |
2437.13 |
10:04 |
-4255.24 |
1626.13 |
2467.71 |
10:03 |
-4202.31 |
1547.04 |
2482.28 |
10:02 |
-4105.12 |
1625.12 |
2592.09 |
10:01 |
-3963.67 |
1674.95 |
2651.30 |
10:00 |
-3963.67 |
1651.52 |
2670.33 |
09:59 |
-3922.52 |
1640.11 |
2664.02 |
09:58 |
-3971.73 |
1598.50 |
2609.27 |
09:57 |
-3785.47 |
1614.24 |
2619.64 |
09:56 |
-3785.47 |
1633.48 |
2661.34 |
09:55 |
-3953.51 |
1625.34 |
2592.22 |
09:54 |
-3473.52 |
1643.68 |
2661.01 |
09:53 |
-3358.04 |
1673.26 |
2646.58 |
09:52 |
-3524.68 |
1677.19 |
2669.13 |
09:51 |
-3392.15 |
1684.40 |
2728.82 |
09:50 |
-3413.32 |
1740.89 |
2825.11 |
09:49 |
-3454.90 |
1713.91 |
2708.97 |
09:48 |
-3687.84 |
1527.56 |
2549.11 |
09:47 |
-4450.78 |
1521.04 |
2503.95 |
09:46 |
-5073.58 |
1521.14 |
2468.15 |
09:45 |
-4467.03 |
1512.73 |
2462.19 |
09:44 |
-4334.20 |
1495.13 |
2451.05 |
09:43 |
-4131.57 |
1481.67 |
2391.94 |
09:42 |
-4250.31 |
1554.72 |
2544.54 |
09:41 |
-3969.77 |
1465.11 |
2499.11 |
09:40 |
-3323.71 |
1415.90 |
2483.43 |
09:39 |
-3180.55 |
1171.20 |
2267.21 |
09:38 |
-2003.07 |
1236.08 |
2253.18 |
09:37 |
-1787.74 |
1188.83 |
2199.71 |
09:36 |
-1682.07 |
1301.53 |
2180.86 |
09:35 |
-1328.13 |
1182.85 |
2023.78 |
09:34 |
-1401.66 |
1074.19 |
1689.17 |
09:33 |
-1215.52 |
703.27 |
1500.40 |
09:32 |
377.25 |
357.50 |
1086.61 |
09:31 |
15.77 |
-20.56 |
362.63 |
09:30 |
1221.27 |
-165.10 |
-26.76 |
|
大单资金:-4219.80万元 |
成交额占比:-3.77% |
中单资金:1005.19万元 |
成交额占比:0.90% |
小单资金:-417.18万元 |
成交额占比:-0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
16.24 |
-2.17% |
-3631.79 |
-9183.90 |
-4219.80 |
-3.77% |
1005.19 |
0.90% |
-417.18 |
-0.37% |
20250226 |
16.60 |
20.03% |
-22917.93 |
-5012.37 |
-7215.24 |
-14.50% |
-8113.75 |
-16.30% |
-7588.94 |
-15.25% |
20250225 |
13.83 |
-1.50% |
-1527.61 |
1458.85 |
-966.36 |
-6.72% |
-629.34 |
-4.38% |
68.09 |
0.47% |
20250224 |
14.04 |
-0.99% |
-317.36 |
1770.99 |
228.92 |
1.11% |
-719.88 |
-3.49% |
173.60 |
0.84% |
20250221 |
14.18 |
4.96% |
4357.18 |
2119.40 |
2988.58 |
10.16% |
868.23 |
2.95% |
500.37 |
1.70% |
20250220 |
13.51 |
-0.52% |
-1030.48 |
2005.44 |
-48.27 |
-0.34% |
-707.28 |
-5.05% |
-274.93 |
-1.96% |
20250219 |
13.58 |
0.89% |
-146.64 |
1836.24 |
-744.02 |
-3.95% |
-661.83 |
-3.51% |
1259.21 |
6.68% |
20250218 |
13.46 |
-6.20% |
-2567.59 |
1908.33 |
-654.22 |
-2.13% |
-973.26 |
-3.17% |
-940.11 |
-3.07% |
20250217 |
14.35 |
3.99% |
1240.37 |
2116.86 |
577.33 |
1.64% |
919.28 |
2.61% |
-256.24 |
-0.73% |
20250214 |
13.80 |
5.91% |
4541.71 |
3282.24 |
2874.62 |
8.39% |
2336.88 |
6.82% |
-669.79 |
-1.96% |
20250213 |
13.03 |
-1.59% |
-523.07 |
860.76 |
-217.47 |
-1.93% |
-686.93 |
-6.10% |
381.33 |
3.39% |
20250212 |
13.24 |
0.61% |
-269.01 |
967.26 |
-671.93 |
-5.06% |
-753.31 |
-5.68% |
1156.23 |
8.71% |
20250211 |
13.16 |
-3.24% |
-796.38 |
1977.02 |
-445.69 |
-2.19% |
-1010.78 |
-4.98% |
660.09 |
3.25% |
20250210 |
13.60 |
7.77% |
3530.77 |
2466.73 |
1742.71 |
5.90% |
2159.76 |
7.31% |
-371.70 |
-1.26% |
20250207 |
12.62 |
2.52% |
822.08 |
1813.16 |
453.14 |
3.11% |
329.67 |
2.26% |
39.27 |
0.27% |
20250206 |
12.31 |
1.15% |
305.43 |
1562.52 |
-110.97 |
-1.06% |
235.61 |
2.24% |
180.79 |
1.72% |
20250205 |
12.17 |
3.84% |
775.68 |
1532.14 |
337.83 |
3.41% |
-101.22 |
-1.02% |
539.07 |
5.44% |
20250127 |
11.72 |
-2.09% |
-250.22 |
1136.26 |
44.02 |
0.47% |
-18.45 |
-0.20% |
-275.79 |
-2.96% |
20250124 |
11.97 |
5.65% |
2631.65 |
1000.70 |
1089.14 |
9.27% |
826.45 |
7.03% |
716.06 |
6.09% |
20250123 |
11.33 |
1.52% |
477.40 |
-113.85 |
202.50 |
2.07% |
-15.61 |
-0.16% |
290.51 |
2.97% |
20250122 |
11.16 |
-1.50% |
-197.72 |
-223.90 |
-141.35 |
-4.00% |
-39.82 |
-1.13% |
-16.55 |
-0.47% |
20250121 |
11.33 |
-1.05% |
-554.18 |
-191.13 |
-58.05 |
-1.30% |
-148.85 |
-3.34% |
-347.28 |
-7.79% |
20250120 |
11.45 |
0.88% |
89.91 |
164.51 |
-91.54 |
-2.04% |
138.55 |
3.09% |
42.90 |
0.96% |
20250117 |
11.35 |
-1.99% |
-583.25 |
320.39 |
-25.41 |
-0.48% |
-217.40 |
-4.14% |
-340.44 |
-6.48% |
20250116 |
11.58 |
1.67% |
306.49 |
146.05 |
92.45 |
1.31% |
267.73 |
3.80% |
-53.69 |
-0.76% |
20250115 |
11.39 |
-1.56% |
-42.12 |
87.41 |
-108.58 |
-1.86% |
-87.74 |
-1.50% |
154.20 |
2.64% |
20250114 |
11.57 |
4.99% |
1469.37 |
324.00 |
297.59 |
3.63% |
508.92 |
6.21% |
662.86 |
8.09% |
20250113 |
11.02 |
2.04% |
773.45 |
328.19 |
64.34 |
1.20% |
434.20 |
8.11% |
274.91 |
5.14% |
20250110 |
10.80 |
-4.68% |
-1164.71 |
393.49 |
-199.75 |
-3.39% |
-481.38 |
-8.18% |
-483.58 |
-8.22% |
20250109 |
11.33 |
0.35% |
350.27 |
316.62 |
33.81 |
0.72% |
11.43 |
0.24% |
305.03 |
6.51% |
300730科创信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300730科创信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300730科创信息 小单资金流向:成交单小于1万股或5万元。
如何看科创信息[300730]资金流向的流入和流出呢?什么是科创信息[300730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科创信息[300730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科创信息[300730]资金流向的计算方法不同,所以数据会有不一致的情况。
|