300736百邦科技 今日实时资金流向 |
15:00 |
1042.42 |
818.19 |
540.50 |
14:59 |
1042.42 |
810.38 |
529.47 |
14:58 |
1042.42 |
810.38 |
529.47 |
14:57 |
1042.42 |
810.38 |
526.66 |
14:56 |
1042.42 |
736.38 |
471.49 |
14:55 |
1042.42 |
747.50 |
438.40 |
14:54 |
1068.24 |
765.84 |
440.87 |
14:53 |
1068.24 |
764.69 |
435.01 |
14:52 |
1068.24 |
798.39 |
435.85 |
14:51 |
1068.24 |
836.00 |
441.28 |
14:50 |
1099.88 |
832.84 |
422.84 |
14:49 |
1068.37 |
846.64 |
431.20 |
14:48 |
1103.90 |
831.62 |
411.51 |
14:47 |
1147.15 |
840.94 |
403.42 |
14:46 |
1188.25 |
831.15 |
411.28 |
14:45 |
1188.25 |
835.40 |
454.91 |
14:44 |
1188.25 |
914.43 |
509.47 |
14:43 |
1163.49 |
970.11 |
550.78 |
14:42 |
1163.49 |
980.24 |
582.59 |
14:41 |
1143.28 |
996.11 |
603.75 |
14:40 |
1143.28 |
1023.01 |
605.22 |
14:39 |
1143.28 |
1000.22 |
618.55 |
14:38 |
1164.46 |
993.54 |
619.49 |
14:37 |
1122.11 |
981.79 |
607.39 |
14:36 |
1099.53 |
935.03 |
614.03 |
14:35 |
1078.66 |
935.03 |
603.80 |
14:34 |
1078.66 |
889.60 |
597.71 |
14:33 |
1078.66 |
806.01 |
571.56 |
14:32 |
1078.66 |
757.66 |
558.23 |
14:31 |
1013.81 |
745.82 |
544.94 |
14:30 |
1013.81 |
727.53 |
521.52 |
14:29 |
1013.81 |
746.11 |
524.64 |
14:28 |
1013.81 |
737.33 |
537.17 |
14:27 |
1045.12 |
737.01 |
530.79 |
14:26 |
1045.12 |
731.79 |
526.61 |
14:25 |
1045.12 |
744.59 |
533.07 |
14:24 |
1045.12 |
764.84 |
548.00 |
14:23 |
1011.05 |
784.68 |
523.12 |
14:22 |
969.25 |
752.49 |
515.17 |
14:21 |
870.08 |
738.50 |
493.02 |
14:20 |
849.22 |
723.18 |
496.88 |
14:19 |
849.22 |
749.97 |
495.51 |
14:18 |
828.36 |
730.99 |
490.92 |
14:17 |
735.08 |
711.32 |
465.34 |
14:16 |
692.52 |
711.32 |
463.36 |
14:15 |
653.10 |
731.67 |
446.55 |
14:14 |
653.10 |
731.67 |
440.94 |
14:13 |
687.60 |
731.67 |
431.69 |
14:12 |
687.60 |
731.67 |
440.63 |
14:11 |
687.60 |
726.46 |
430.42 |
14:10 |
612.72 |
722.49 |
398.78 |
14:09 |
612.72 |
704.50 |
396.38 |
14:08 |
612.72 |
704.50 |
367.50 |
14:07 |
612.72 |
672.95 |
355.34 |
14:06 |
612.72 |
672.95 |
362.81 |
14:05 |
612.72 |
667.86 |
367.88 |
14:04 |
612.72 |
654.59 |
371.61 |
14:03 |
612.72 |
634.84 |
362.08 |
14:02 |
612.72 |
636.75 |
402.58 |
14:01 |
581.47 |
629.68 |
444.66 |
14:00 |
512.87 |
605.44 |
432.28 |
13:59 |
413.26 |
616.56 |
433.22 |
13:58 |
413.26 |
586.67 |
421.07 |
13:57 |
413.26 |
574.22 |
418.27 |
13:56 |
392.85 |
565.10 |
410.70 |
13:55 |
392.85 |
565.10 |
414.84 |
13:54 |
338.51 |
559.91 |
415.97 |
13:53 |
338.51 |
531.03 |
375.49 |
13:52 |
338.51 |
531.03 |
372.19 |
13:51 |
338.51 |
531.03 |
374.45 |
13:50 |
304.39 |
535.26 |
383.03 |
13:49 |
304.39 |
545.59 |
392.63 |
13:48 |
273.58 |
538.87 |
393.04 |
13:47 |
273.58 |
539.17 |
390.97 |
13:46 |
252.92 |
521.93 |
381.04 |
13:45 |
252.92 |
509.96 |
373.50 |
13:44 |
252.92 |
493.47 |
365.04 |
13:43 |
252.92 |
501.60 |
367.41 |
13:42 |
252.92 |
487.29 |
365.04 |
13:41 |
273.83 |
495.62 |
359.48 |
13:40 |
273.83 |
495.62 |
375.77 |
13:39 |
273.83 |
500.79 |
386.51 |
13:38 |
273.83 |
500.79 |
365.54 |
13:37 |
273.83 |
500.79 |
355.21 |
13:36 |
273.83 |
502.23 |
354.38 |
13:35 |
273.83 |
492.94 |
351.08 |
13:34 |
242.93 |
519.51 |
331.91 |
13:33 |
242.93 |
513.55 |
328.51 |
13:32 |
242.93 |
513.55 |
328.51 |
13:31 |
242.93 |
511.99 |
308.46 |
13:30 |
242.93 |
503.45 |
317.20 |
13:29 |
242.93 |
507.88 |
323.59 |
13:28 |
242.93 |
492.64 |
314.74 |
13:27 |
242.93 |
505.98 |
298.19 |
13:26 |
242.93 |
505.98 |
302.71 |
13:25 |
242.93 |
497.24 |
310.82 |
13:24 |
242.93 |
508.96 |
324.28 |
13:23 |
242.93 |
521.40 |
318.31 |
13:22 |
270.30 |
497.49 |
305.93 |
13:21 |
270.30 |
498.61 |
332.27 |
13:20 |
270.30 |
547.00 |
354.11 |
13:19 |
293.05 |
551.14 |
359.79 |
13:18 |
293.05 |
517.94 |
319.97 |
13:17 |
325.63 |
471.36 |
299.67 |
13:16 |
325.63 |
451.00 |
308.95 |
13:15 |
325.63 |
419.01 |
302.65 |
13:14 |
325.63 |
407.36 |
291.71 |
13:13 |
325.63 |
394.99 |
284.50 |
13:12 |
325.63 |
378.72 |
277.90 |
13:11 |
325.63 |
378.72 |
269.03 |
13:10 |
305.34 |
378.72 |
265.73 |
13:09 |
262.65 |
347.77 |
262.33 |
13:08 |
241.89 |
340.58 |
262.84 |
13:07 |
241.89 |
304.20 |
280.51 |
13:06 |
241.89 |
304.20 |
285.64 |
13:05 |
241.89 |
304.09 |
261.05 |
13:04 |
241.89 |
293.82 |
254.17 |
13:03 |
241.89 |
282.65 |
255.90 |
13:02 |
241.89 |
275.89 |
255.38 |
13:01 |
241.89 |
263.49 |
247.59 |
11:30 |
287.60 |
232.95 |
219.33 |
11:29 |
287.60 |
239.05 |
220.34 |
11:28 |
287.60 |
239.05 |
200.90 |
11:27 |
287.60 |
249.12 |
201.91 |
11:26 |
287.60 |
244.04 |
203.34 |
11:25 |
287.60 |
249.12 |
208.01 |
11:24 |
287.60 |
259.30 |
208.42 |
11:23 |
287.60 |
259.30 |
212.39 |
11:22 |
287.60 |
247.29 |
202.51 |
11:21 |
287.60 |
247.29 |
190.50 |
11:20 |
287.60 |
247.29 |
187.56 |
11:19 |
287.60 |
259.89 |
189.69 |
11:18 |
287.60 |
259.89 |
194.06 |
11:17 |
287.60 |
259.89 |
190.60 |
11:16 |
287.60 |
259.89 |
170.36 |
11:15 |
287.60 |
246.24 |
170.67 |
11:14 |
287.60 |
246.24 |
170.26 |
11:13 |
287.60 |
255.27 |
167.01 |
11:12 |
335.83 |
283.17 |
192.91 |
11:11 |
335.83 |
283.17 |
200.84 |
11:10 |
335.83 |
281.74 |
201.75 |
11:09 |
335.83 |
281.74 |
205.61 |
11:08 |
335.83 |
281.74 |
193.30 |
11:07 |
335.83 |
294.77 |
196.35 |
11:06 |
356.38 |
286.23 |
160.92 |
11:05 |
356.38 |
275.54 |
162.95 |
11:04 |
356.38 |
284.69 |
166.41 |
11:03 |
356.38 |
279.40 |
162.33 |
11:02 |
356.38 |
279.40 |
158.57 |
11:01 |
356.38 |
292.11 |
163.45 |
11:00 |
356.38 |
292.11 |
198.90 |
10:59 |
356.38 |
292.11 |
201.85 |
10:58 |
356.38 |
292.11 |
206.54 |
10:57 |
356.38 |
292.11 |
206.23 |
10:56 |
356.38 |
292.11 |
208.68 |
10:55 |
356.38 |
286.10 |
205.01 |
10:54 |
356.38 |
302.18 |
209.18 |
10:53 |
356.38 |
302.18 |
209.49 |
10:52 |
356.38 |
318.60 |
209.18 |
10:51 |
356.38 |
331.08 |
224.63 |
10:50 |
356.38 |
331.08 |
226.06 |
10:49 |
356.38 |
341.62 |
226.47 |
10:48 |
356.38 |
341.62 |
225.65 |
10:47 |
331.55 |
336.48 |
223.70 |
10:46 |
331.55 |
310.22 |
196.10 |
10:45 |
331.55 |
303.37 |
177.79 |
10:44 |
331.55 |
303.37 |
176.97 |
10:43 |
331.55 |
316.68 |
221.68 |
10:42 |
331.55 |
316.68 |
240.44 |
10:41 |
360.23 |
321.81 |
248.35 |
10:40 |
360.23 |
310.40 |
234.67 |
10:39 |
360.23 |
306.80 |
241.54 |
10:38 |
360.23 |
301.67 |
244.60 |
10:37 |
360.23 |
294.59 |
247.47 |
10:36 |
360.23 |
264.26 |
237.73 |
10:35 |
360.23 |
256.99 |
220.74 |
10:34 |
360.23 |
256.99 |
207.96 |
10:33 |
360.23 |
256.99 |
206.84 |
10:32 |
360.23 |
256.99 |
212.15 |
10:31 |
360.23 |
256.99 |
207.55 |
10:30 |
360.23 |
256.99 |
208.97 |
10:29 |
360.23 |
251.08 |
203.47 |
10:28 |
360.23 |
251.08 |
211.83 |
10:27 |
360.23 |
257.40 |
220.20 |
10:26 |
360.23 |
249.32 |
217.95 |
10:25 |
360.23 |
249.32 |
215.00 |
10:24 |
360.23 |
259.18 |
205.74 |
10:23 |
360.23 |
270.68 |
215.51 |
10:22 |
360.23 |
270.68 |
219.08 |
10:21 |
360.23 |
282.52 |
230.70 |
10:20 |
360.23 |
288.44 |
231.82 |
10:19 |
360.23 |
288.44 |
231.72 |
10:18 |
329.72 |
283.26 |
221.95 |
10:17 |
329.72 |
283.26 |
230.99 |
10:16 |
329.72 |
283.26 |
224.18 |
10:15 |
329.72 |
283.26 |
217.27 |
10:14 |
329.72 |
278.20 |
223.95 |
10:13 |
329.72 |
325.69 |
234.43 |
10:12 |
351.91 |
320.92 |
223.96 |
10:11 |
351.91 |
327.33 |
218.56 |
10:10 |
351.91 |
317.13 |
186.11 |
10:09 |
351.91 |
323.45 |
172.46 |
10:08 |
351.91 |
328.95 |
162.88 |
10:07 |
351.91 |
335.76 |
172.95 |
10:06 |
351.91 |
335.76 |
185.37 |
10:05 |
351.91 |
335.76 |
170.60 |
10:04 |
351.91 |
341.57 |
193.72 |
10:03 |
351.91 |
348.61 |
205.96 |
10:02 |
351.91 |
348.61 |
203.70 |
10:01 |
351.91 |
338.60 |
189.81 |
10:00 |
351.91 |
344.20 |
191.14 |
09:59 |
351.91 |
351.14 |
235.84 |
09:58 |
351.91 |
351.14 |
242.80 |
09:57 |
351.91 |
342.54 |
226.93 |
09:56 |
351.91 |
342.54 |
231.73 |
09:55 |
351.91 |
342.54 |
225.38 |
09:54 |
351.91 |
342.54 |
229.27 |
09:53 |
351.91 |
342.54 |
225.78 |
09:52 |
351.91 |
342.54 |
205.04 |
09:51 |
351.91 |
342.54 |
200.54 |
09:50 |
351.91 |
332.13 |
176.62 |
09:49 |
351.91 |
347.67 |
174.57 |
09:48 |
351.91 |
347.67 |
175.39 |
09:47 |
313.96 |
372.32 |
135.88 |
09:46 |
313.96 |
398.79 |
148.60 |
09:45 |
313.96 |
393.75 |
163.81 |
09:44 |
313.96 |
380.90 |
174.27 |
09:43 |
335.08 |
342.05 |
136.82 |
09:42 |
312.65 |
385.85 |
102.10 |
09:41 |
312.65 |
392.94 |
110.83 |
09:40 |
312.65 |
375.97 |
96.10 |
09:39 |
290.95 |
353.83 |
88.22 |
09:38 |
270.53 |
362.80 |
99.92 |
09:37 |
270.53 |
363.38 |
121.20 |
09:36 |
243.97 |
362.17 |
115.68 |
09:35 |
75.52 |
154.49 |
53.75 |
09:34 |
15.04 |
108.26 |
11.98 |
09:33 |
-33.11 |
32.81 |
-0.39 |
09:32 |
-8.56 |
-10.42 |
-30.56 |
09:31 |
-8.56 |
-17.57 |
3.73 |
09:30 |
0.00 |
5.00 |
6.30 |
|
大单资金:1042.42万元 |
成交额占比:8.02% |
中单资金:818.19万元 |
成交额占比:6.29% |
小单资金:540.50万元 |
成交额占比:4.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
10.18 |
0.89% |
739.88 |
421.43 |
287.60 |
5.31% |
232.95 |
4.30% |
219.33 |
4.05% |
20241017 |
10.09 |
0.50% |
224.32 |
307.76 |
-202.86 |
-2.13% |
-233.80 |
-2.46% |
660.98 |
6.95% |
20241016 |
10.04 |
-0.10% |
-220.50 |
415.69 |
25.89 |
0.32% |
-141.85 |
-1.77% |
-104.54 |
-1.30% |
20241015 |
10.05 |
-2.24% |
-1368.66 |
-1601.70 |
-228.93 |
-2.31% |
-933.94 |
-9.44% |
-205.79 |
-2.08% |
20241014 |
10.28 |
4.26% |
1634.30 |
-3501.11 |
539.73 |
4.62% |
462.28 |
3.96% |
632.29 |
5.41% |
20241011 |
9.86 |
-3.24% |
-1064.43 |
-4789.90 |
173.93 |
1.33% |
-1073.44 |
-8.23% |
-164.92 |
-1.26% |
20241010 |
10.19 |
0.30% |
-330.05 |
-4651.87 |
-94.93 |
-0.63% |
-225.59 |
-1.49% |
-9.53 |
-0.06% |
20241009 |
10.16 |
-20.00% |
-3237.97 |
-4237.90 |
-1991.50 |
-8.62% |
-1506.64 |
-6.52% |
260.17 |
1.13% |
20241008 |
12.70 |
12.39% |
-2418.91 |
-2393.52 |
-2128.34 |
-5.75% |
-21.26 |
-0.06% |
-269.31 |
-0.73% |
20240930 |
0.00 |
-% |
-499.06 |
236.18 |
-749.06 |
-% |
522.95 |
-% |
-272.95 |
-% |
20240927 |
9.62 |
6.06% |
-143.04 |
545.08 |
311.96 |
1.76% |
-185.61 |
-1.05% |
-269.39 |
-1.52% |
20240926 |
9.07 |
1.45% |
-178.77 |
-148.41 |
319.04 |
2.42% |
-279.90 |
-2.13% |
-217.91 |
-1.66% |
20240925 |
8.94 |
3.83% |
111.51 |
-301.00 |
-147.12 |
-0.97% |
186.29 |
1.23% |
72.34 |
0.48% |
20240924 |
8.61 |
3.73% |
1271.88 |
-509.76 |
501.36 |
4.58% |
343.85 |
3.14% |
426.67 |
3.90% |
20240923 |
8.30 |
-1.31% |
-1583.79 |
-1382.08 |
-440.16 |
-6.05% |
-864.53 |
-11.89% |
-279.10 |
-3.84% |
20240920 |
8.41 |
-1.41% |
-1372.09 |
-2179.24 |
-381.53 |
-3.70% |
-842.13 |
-8.16% |
-148.43 |
-1.44% |
20240919 |
8.53 |
6.49% |
836.79 |
-1715.96 |
166.45 |
1.18% |
397.21 |
2.81% |
273.13 |
1.93% |
20240918 |
8.01 |
-3.61% |
-1050.10 |
-3864.70 |
-355.88 |
-3.32% |
-717.12 |
-6.68% |
22.90 |
0.21% |
20240913 |
8.31 |
-6.73% |
-2251.66 |
-2671.23 |
-370.96 |
-2.57% |
-1504.89 |
-10.41% |
-375.81 |
-2.60% |
20240912 |
8.91 |
-3.78% |
-4108.86 |
-5628.99 |
-1237.32 |
-7.70% |
-1593.84 |
-9.92% |
-1277.70 |
-7.95% |
20240911 |
9.26 |
0.65% |
-476.87 |
-4323.52 |
81.75 |
0.39% |
-253.54 |
-1.20% |
-305.08 |
-1.45% |
20240910 |
9.20 |
-8.55% |
-5677.22 |
-4365.83 |
-1982.29 |
-7.11% |
-2221.49 |
-7.96% |
-1473.44 |
-5.28% |
20240909 |
10.06 |
13.67% |
249.99 |
-2200.81 |
837.59 |
2.02% |
642.98 |
1.55% |
-1230.58 |
-2.97% |
20240906 |
8.85 |
9.39% |
-5480.99 |
-3273.65 |
-3328.72 |
-8.47% |
-92.24 |
-0.23% |
-2060.03 |
-5.24% |
20240905 |
8.09 |
2.02% |
300.64 |
0.27 |
68.15 |
1.91% |
169.78 |
4.75% |
62.71 |
1.76% |
20240904 |
7.93 |
-2.34% |
-654.52 |
90.49 |
39.44 |
1.07% |
-202.25 |
-5.50% |
-491.71 |
-13.37% |
20240903 |
8.12 |
2.14% |
-295.40 |
46.62 |
182.73 |
4.56% |
-60.70 |
-1.51% |
-417.43 |
-10.42% |
20240902 |
7.95 |
-2.21% |
-587.50 |
-264.27 |
-235.25 |
-4.21% |
-369.53 |
-6.61% |
17.28 |
0.31% |
20240830 |
8.13 |
4.90% |
220.85 |
-102.32 |
-54.80 |
-0.76% |
57.13 |
0.79% |
218.52 |
3.02% |
20240829 |
7.75 |
4.17% |
621.20 |
-236.17 |
158.37 |
2.94% |
329.09 |
6.11% |
133.74 |
2.49% |
300736百邦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300736百邦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300736百邦科技 小单资金流向:成交单小于1万股或5万元。
如何看百邦科技[300736]资金流向的流入和流出呢?什么是百邦科技[300736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百邦科技[300736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百邦科技[300736]资金流向的计算方法不同,所以数据会有不一致的情况。
|