300738奥飞数据 今日实时资金流向 |
15:00 |
-13745.94 |
-5592.67 |
0.00 |
14:59 |
-13595.08 |
-5634.18 |
0.00 |
14:58 |
-13595.08 |
-5634.18 |
0.00 |
14:57 |
-13595.08 |
-5634.18 |
0.00 |
14:56 |
-13396.13 |
-5587.02 |
0.00 |
14:55 |
-13341.30 |
-5598.82 |
0.00 |
14:54 |
-13476.70 |
-5561.59 |
0.00 |
14:53 |
-13354.93 |
-5576.99 |
0.00 |
14:52 |
-13289.78 |
-5579.85 |
0.00 |
14:51 |
-13278.04 |
-5471.17 |
0.00 |
14:50 |
-13340.98 |
-5431.95 |
0.00 |
14:49 |
-13320.76 |
-5411.13 |
0.00 |
14:48 |
-13398.46 |
-5389.91 |
0.00 |
14:47 |
-13438.92 |
-5340.38 |
0.00 |
14:46 |
-13464.82 |
-5319.39 |
0.00 |
14:45 |
-13402.75 |
-5264.97 |
0.00 |
14:44 |
-13382.51 |
-5261.74 |
0.00 |
14:43 |
-13359.63 |
-5238.66 |
0.00 |
14:42 |
-13501.16 |
-5224.47 |
0.00 |
14:41 |
-13389.90 |
-5202.80 |
0.00 |
14:40 |
-13382.43 |
-5216.02 |
0.00 |
14:39 |
-13423.02 |
-5229.01 |
0.00 |
14:38 |
-13463.17 |
-5257.21 |
0.00 |
14:37 |
-13463.17 |
-5317.02 |
0.00 |
14:36 |
-13427.26 |
-5335.32 |
0.00 |
14:35 |
-13427.26 |
-5324.22 |
0.00 |
14:34 |
-13374.37 |
-5376.13 |
0.00 |
14:33 |
-13314.57 |
-5349.68 |
0.00 |
14:32 |
-13291.54 |
-5308.27 |
0.00 |
14:31 |
-13234.95 |
-5303.22 |
0.00 |
14:30 |
-13262.83 |
-5331.95 |
0.00 |
14:29 |
-13166.37 |
-5386.45 |
0.00 |
14:28 |
-12954.87 |
-5366.08 |
0.00 |
14:27 |
-12950.03 |
-5378.22 |
0.00 |
14:26 |
-12950.03 |
-5359.05 |
0.00 |
14:25 |
-12919.70 |
-5283.64 |
0.00 |
14:24 |
-12798.49 |
-5257.55 |
0.00 |
14:23 |
-12752.72 |
-5264.24 |
0.00 |
14:22 |
-12752.72 |
-5258.61 |
0.00 |
14:21 |
-12752.72 |
-5234.70 |
0.00 |
14:20 |
-12752.72 |
-5213.22 |
0.00 |
14:19 |
-12752.72 |
-5237.38 |
0.00 |
14:18 |
-12671.57 |
-5207.75 |
0.00 |
14:17 |
-12671.57 |
-5191.72 |
0.00 |
14:16 |
-12738.31 |
-5162.85 |
0.00 |
14:15 |
-12700.09 |
-5127.29 |
0.00 |
14:14 |
-12675.68 |
-5141.35 |
0.00 |
14:13 |
-12748.01 |
-5168.40 |
0.00 |
14:12 |
-12782.35 |
-5191.57 |
0.00 |
14:11 |
-12782.35 |
-5171.67 |
0.00 |
14:10 |
-13010.43 |
-5195.58 |
0.00 |
14:09 |
-13010.43 |
-5189.52 |
0.00 |
14:08 |
-13030.64 |
-5185.49 |
0.00 |
14:07 |
-12926.05 |
-5151.18 |
0.00 |
14:06 |
-12897.72 |
-5169.42 |
0.00 |
14:05 |
-12942.02 |
-5271.63 |
0.00 |
14:04 |
-12995.92 |
-5294.87 |
0.00 |
14:03 |
-13062.26 |
-5232.69 |
0.00 |
14:02 |
-13051.26 |
-5242.75 |
0.00 |
14:01 |
-13135.44 |
-5198.71 |
0.00 |
14:00 |
-13017.70 |
-5123.06 |
0.00 |
13:59 |
-13031.83 |
-5020.84 |
0.00 |
13:58 |
-12467.17 |
-4910.04 |
0.00 |
13:57 |
-12193.20 |
-4779.87 |
0.00 |
13:56 |
-12245.19 |
-4716.00 |
0.00 |
13:55 |
-12239.93 |
-4661.43 |
0.00 |
13:54 |
-12125.05 |
-4599.00 |
0.00 |
13:53 |
-12061.03 |
-4642.87 |
0.00 |
13:52 |
-11979.80 |
-4529.11 |
0.00 |
13:51 |
-11935.00 |
-4456.66 |
0.00 |
13:50 |
-11940.23 |
-4430.83 |
0.00 |
13:49 |
-11924.84 |
-4465.12 |
0.00 |
13:48 |
-11228.78 |
-4406.64 |
0.00 |
13:47 |
-11116.28 |
-4225.83 |
0.00 |
13:46 |
-10709.07 |
-4208.86 |
0.00 |
13:45 |
-10516.41 |
-4197.74 |
0.00 |
13:44 |
-10399.56 |
-4229.34 |
0.00 |
13:43 |
-10209.56 |
-4172.09 |
0.00 |
13:42 |
-10361.41 |
-4183.08 |
0.00 |
13:41 |
-10418.53 |
-4206.84 |
0.00 |
13:40 |
-10311.66 |
-4181.15 |
0.00 |
13:39 |
-10291.83 |
-4154.24 |
0.00 |
13:38 |
-10170.33 |
-4109.51 |
0.00 |
13:37 |
-10170.33 |
-4058.87 |
0.00 |
13:36 |
-10170.33 |
-4028.91 |
0.00 |
13:35 |
-10167.72 |
-4000.99 |
0.00 |
13:34 |
-10145.83 |
-3981.97 |
0.00 |
13:33 |
-10169.33 |
-3832.68 |
0.00 |
13:32 |
-10074.06 |
-3815.88 |
0.00 |
13:31 |
-9770.00 |
-3791.84 |
0.00 |
13:30 |
-9617.53 |
-3730.05 |
0.00 |
13:29 |
-9617.53 |
-3777.72 |
0.00 |
13:28 |
-9524.07 |
-3742.98 |
0.00 |
13:27 |
-9524.07 |
-3680.57 |
0.00 |
13:26 |
-9576.13 |
-3671.22 |
0.00 |
13:25 |
-9609.02 |
-3526.12 |
0.00 |
13:24 |
-9293.32 |
-3428.19 |
0.00 |
13:23 |
-8785.54 |
-3325.81 |
0.00 |
13:22 |
-8762.30 |
-3300.14 |
0.00 |
13:21 |
-8675.83 |
-3294.83 |
0.00 |
13:20 |
-8678.71 |
-3319.09 |
0.00 |
13:19 |
-8648.16 |
-3305.44 |
0.00 |
13:18 |
-8676.47 |
-3313.83 |
0.00 |
13:17 |
-8599.33 |
-3331.57 |
0.00 |
13:16 |
-8131.78 |
-3196.44 |
0.00 |
13:15 |
-8094.82 |
-3219.54 |
0.00 |
13:14 |
-8009.63 |
-3265.52 |
0.00 |
13:13 |
-8009.63 |
-3210.52 |
0.00 |
13:12 |
-8038.05 |
-3213.19 |
0.00 |
13:11 |
-8017.59 |
-3179.22 |
0.00 |
13:10 |
-7932.60 |
-3169.19 |
0.00 |
13:09 |
-7909.23 |
-3136.00 |
0.00 |
13:08 |
-7865.75 |
-3163.88 |
0.00 |
13:07 |
-7889.33 |
-3159.17 |
0.00 |
13:06 |
-7910.17 |
-3216.67 |
0.00 |
13:05 |
-7808.43 |
-3213.40 |
0.00 |
13:04 |
-7800.52 |
-3201.08 |
0.00 |
13:03 |
-7780.33 |
-3193.33 |
0.00 |
13:02 |
-7179.39 |
-3105.83 |
0.00 |
13:01 |
-7158.97 |
-3097.26 |
0.00 |
11:30 |
-7016.36 |
-2928.20 |
0.00 |
11:29 |
-7016.36 |
-2976.89 |
0.00 |
11:28 |
-6971.65 |
-2984.05 |
0.00 |
11:27 |
-6930.01 |
-2940.58 |
0.00 |
11:26 |
-6639.80 |
-2886.25 |
0.00 |
11:25 |
-6261.92 |
-2771.91 |
0.00 |
11:24 |
-6261.92 |
-2702.96 |
0.00 |
11:23 |
-6166.33 |
-2678.82 |
0.00 |
11:22 |
-6166.33 |
-2679.64 |
0.00 |
11:21 |
-6166.33 |
-2650.97 |
0.00 |
11:20 |
-6201.76 |
-2636.04 |
0.00 |
11:19 |
-6159.18 |
-2578.52 |
0.00 |
11:18 |
-6118.24 |
-2464.23 |
0.00 |
11:17 |
-6089.96 |
-2467.11 |
0.00 |
11:16 |
-6089.96 |
-2430.87 |
0.00 |
11:15 |
-6069.49 |
-2376.85 |
0.00 |
11:14 |
-5102.37 |
-2212.13 |
0.00 |
11:13 |
-4902.38 |
-2143.44 |
0.00 |
11:12 |
-4902.38 |
-2142.41 |
0.00 |
11:11 |
-4716.33 |
-2156.18 |
0.00 |
11:10 |
-4804.77 |
-2148.18 |
0.00 |
11:09 |
-4641.84 |
-2112.91 |
0.00 |
11:08 |
-4615.76 |
-2130.58 |
0.00 |
11:07 |
-4615.76 |
-2077.98 |
0.00 |
11:06 |
-4595.87 |
-2074.08 |
0.00 |
11:05 |
-4616.42 |
-2041.40 |
0.00 |
11:04 |
-4571.22 |
-1984.68 |
0.00 |
11:03 |
-4571.22 |
-1985.91 |
0.00 |
11:02 |
-4509.56 |
-1947.88 |
0.00 |
11:01 |
-4484.67 |
-1917.05 |
0.00 |
11:00 |
-4484.67 |
-1899.77 |
0.00 |
10:59 |
-4425.31 |
-1907.38 |
0.00 |
10:58 |
-4602.39 |
-1900.03 |
0.00 |
10:57 |
-4602.39 |
-1915.85 |
0.00 |
10:56 |
-4587.84 |
-1902.12 |
0.00 |
10:55 |
-4615.56 |
-1925.53 |
0.00 |
10:54 |
-4429.23 |
-1865.22 |
0.00 |
10:53 |
-4350.74 |
-1844.90 |
0.00 |
10:52 |
-3834.85 |
-1650.75 |
0.00 |
10:51 |
-3577.23 |
-1584.51 |
0.00 |
10:50 |
-3675.31 |
-1539.38 |
0.00 |
10:49 |
-3726.86 |
-1502.06 |
0.00 |
10:48 |
-3760.65 |
-1497.75 |
0.00 |
10:47 |
-3596.02 |
-1505.37 |
0.00 |
10:46 |
-3534.22 |
-1505.98 |
0.00 |
10:45 |
-3563.47 |
-1540.39 |
0.00 |
10:44 |
-3563.47 |
-1573.97 |
0.00 |
10:43 |
-3522.12 |
-1552.17 |
0.00 |
10:42 |
-3522.12 |
-1539.62 |
0.00 |
10:41 |
-3547.01 |
-1618.65 |
0.00 |
10:40 |
-3492.09 |
-1606.93 |
0.00 |
10:39 |
-3111.41 |
-1612.51 |
0.00 |
10:38 |
-3049.70 |
-1602.43 |
0.00 |
10:37 |
-2927.85 |
-1546.88 |
0.00 |
10:36 |
-2927.85 |
-1508.59 |
0.00 |
10:35 |
-2896.96 |
-1510.67 |
0.00 |
10:34 |
-2938.20 |
-1521.39 |
0.00 |
10:33 |
-2907.32 |
-1512.75 |
0.00 |
10:32 |
-2907.32 |
-1498.54 |
0.00 |
10:31 |
-2958.24 |
-1609.29 |
0.00 |
10:30 |
-2804.09 |
-1593.04 |
0.00 |
10:29 |
-2804.09 |
-1565.04 |
0.00 |
10:28 |
-2735.33 |
-1544.05 |
0.00 |
10:27 |
-2755.92 |
-1510.71 |
0.00 |
10:26 |
-2686.54 |
-1491.75 |
0.00 |
10:25 |
-2713.35 |
-1448.08 |
0.00 |
10:24 |
-2733.97 |
-1416.77 |
0.00 |
10:23 |
-2664.96 |
-1372.67 |
0.00 |
10:22 |
-2763.01 |
-1372.70 |
0.00 |
10:21 |
-2712.70 |
-1363.24 |
0.00 |
10:20 |
-2001.10 |
-1217.30 |
0.00 |
10:19 |
-2041.37 |
-1203.70 |
0.00 |
10:18 |
-2133.30 |
-1142.20 |
0.00 |
10:17 |
-2209.30 |
-1123.22 |
0.00 |
10:16 |
-2174.84 |
-1137.47 |
0.00 |
10:15 |
-2175.06 |
-1126.13 |
0.00 |
10:14 |
-2203.77 |
-1014.04 |
0.00 |
10:13 |
-2233.12 |
-1012.60 |
0.00 |
10:12 |
-2363.20 |
-1011.21 |
0.00 |
10:11 |
-2313.05 |
-984.17 |
0.00 |
10:10 |
-2228.18 |
-928.01 |
0.00 |
10:09 |
-2228.18 |
-891.26 |
0.00 |
10:08 |
-2133.10 |
-847.53 |
0.00 |
10:07 |
-2279.86 |
-832.68 |
0.00 |
10:06 |
-2479.43 |
-937.28 |
0.00 |
10:05 |
-2513.59 |
-900.28 |
0.00 |
10:04 |
-2457.79 |
-865.28 |
0.00 |
10:03 |
-2423.17 |
-787.82 |
0.00 |
10:02 |
-2168.10 |
-758.94 |
0.00 |
10:01 |
-2130.09 |
-731.28 |
0.00 |
10:00 |
-2109.44 |
-727.98 |
0.00 |
09:59 |
-2086.13 |
-748.43 |
0.00 |
09:58 |
-2038.66 |
-730.68 |
0.00 |
09:57 |
-1995.91 |
-718.69 |
0.00 |
09:56 |
-2016.60 |
-735.03 |
0.00 |
09:55 |
-2016.60 |
-742.09 |
0.00 |
09:54 |
-2000.63 |
-856.13 |
0.00 |
09:53 |
-1945.64 |
-883.54 |
0.00 |
09:52 |
-1914.68 |
-769.40 |
0.00 |
09:51 |
-1818.42 |
-794.84 |
0.00 |
09:50 |
-1597.35 |
-760.25 |
0.00 |
09:49 |
-1597.35 |
-721.07 |
0.00 |
09:48 |
-1597.35 |
-718.42 |
0.00 |
09:47 |
-1567.17 |
-726.95 |
0.00 |
09:46 |
-1567.17 |
-783.83 |
0.00 |
09:45 |
-1567.17 |
-796.44 |
0.00 |
09:44 |
-1429.18 |
-732.32 |
0.00 |
09:43 |
-1494.60 |
-776.17 |
0.00 |
09:42 |
-1462.34 |
-772.69 |
0.00 |
09:41 |
-1546.59 |
-770.45 |
0.00 |
09:40 |
-1770.79 |
-766.05 |
0.00 |
09:39 |
-1740.67 |
-379.57 |
0.00 |
09:38 |
-1697.54 |
-277.14 |
0.00 |
09:37 |
-1535.28 |
-180.38 |
0.00 |
09:36 |
-1959.47 |
-341.00 |
0.00 |
09:35 |
-1196.07 |
-241.85 |
0.00 |
09:34 |
-275.71 |
-86.69 |
0.00 |
09:33 |
-116.86 |
8.87 |
0.00 |
09:32 |
-203.25 |
51.79 |
0.00 |
09:31 |
-86.48 |
73.76 |
0.00 |
09:30 |
-146.93 |
-51.70 |
0.00 |
|
大单资金:-13745.94万元 |
成交额占比:-15.43% |
中单资金:-5592.67万元 |
成交额占比:-6.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
20.25 |
-3.53% |
-20497.78 |
-34837.75 |
-13745.94 |
-15.43% |
-5592.67 |
-6.28% |
-1159.17 |
-1.30% |
20250908 |
20.99 |
0.72% |
-7675.63 |
-45854.33 |
2036.22 |
1.89% |
-2882.83 |
-2.67% |
-6829.02 |
-6.33% |
20250905 |
20.84 |
2.66% |
-2457.43 |
-67904.23 |
210.51 |
0.21% |
118.62 |
0.12% |
-2786.56 |
-2.76% |
20250904 |
20.30 |
-5.18% |
-20351.66 |
-88381.81 |
-15327.44 |
-11.13% |
-5254.01 |
-3.81% |
229.79 |
0.17% |
20250903 |
21.41 |
-2.77% |
-7275.38 |
-79558.03 |
-8011.10 |
-6.94% |
-4478.48 |
-3.88% |
5214.20 |
4.52% |
20250902 |
22.02 |
-6.58% |
-27643.85 |
-53753.69 |
-24762.52 |
-10.27% |
-9332.39 |
-3.87% |
6451.06 |
2.68% |
20250901 |
23.57 |
0.26% |
-27904.97 |
-24000.10 |
-20013.68 |
-7.49% |
-2810.45 |
-1.05% |
-5080.84 |
-1.90% |
20250829 |
23.51 |
-3.57% |
-19426.05 |
-2739.72 |
-20267.07 |
-9.12% |
-5040.61 |
-2.27% |
5881.63 |
2.65% |
20250828 |
24.38 |
1.54% |
-9204.69 |
45058.78 |
-6503.66 |
-2.34% |
-4530.56 |
-1.63% |
1829.53 |
0.66% |
20250827 |
24.01 |
0.63% |
16653.44 |
48688.20 |
17793.24 |
4.64% |
2599.57 |
0.68% |
-3739.37 |
-0.98% |
20250826 |
23.86 |
1.49% |
1301.06 |
31532.84 |
4991.07 |
2.05% |
-884.75 |
-0.36% |
-2805.26 |
-1.15% |
20250825 |
23.51 |
3.11% |
-23.87 |
18772.28 |
1246.70 |
0.37% |
338.31 |
0.10% |
-1608.88 |
-0.48% |
20250822 |
22.80 |
3.40% |
34536.84 |
37025.85 |
27531.43 |
13.09% |
6247.76 |
2.97% |
757.65 |
0.36% |
20250821 |
22.05 |
-0.94% |
-11308.24 |
12164.16 |
-2874.24 |
-2.31% |
-5372.49 |
-4.32% |
-3061.51 |
-2.46% |
20250820 |
22.26 |
1.18% |
3984.33 |
18082.97 |
637.88 |
0.45% |
-1602.96 |
-1.14% |
4949.41 |
3.52% |
20250819 |
22.00 |
-0.99% |
-8062.66 |
30609.75 |
-7769.49 |
-5.23% |
-5102.60 |
-3.43% |
4809.43 |
3.24% |
20250818 |
22.22 |
4.07% |
39528.55 |
38679.78 |
19500.27 |
8.00% |
7547.48 |
3.09% |
12480.80 |
5.12% |
20250815 |
21.35 |
1.18% |
2023.76 |
27677.28 |
2669.74 |
1.94% |
-3227.73 |
-2.34% |
2581.75 |
1.87% |
20250814 |
21.10 |
-0.14% |
1253.88 |
18267.24 |
3044.57 |
1.90% |
-540.90 |
-0.34% |
-1249.79 |
-0.78% |
20250813 |
21.13 |
2.03% |
18907.24 |
3907.11 |
13164.66 |
7.93% |
2584.07 |
1.56% |
3158.51 |
1.90% |
20250812 |
20.71 |
1.42% |
-2356.94 |
-10757.04 |
300.54 |
0.30% |
-572.57 |
-0.56% |
-2084.91 |
-2.05% |
20250811 |
20.42 |
2.51% |
14364.46 |
-16438.03 |
8497.77 |
10.39% |
2764.62 |
3.38% |
3102.07 |
3.79% |
20250808 |
19.92 |
-2.21% |
-15048.23 |
-21993.66 |
-6740.30 |
-8.32% |
-7486.10 |
-9.24% |
-821.83 |
-1.01% |
20250807 |
20.37 |
-1.50% |
-21735.50 |
-27055.66 |
-11315.56 |
-15.39% |
-5147.70 |
-7.00% |
-5272.24 |
-7.17% |
20250806 |
20.68 |
0.88% |
1349.27 |
-10788.14 |
-1499.49 |
-1.83% |
182.58 |
0.22% |
2666.18 |
3.26% |
20250805 |
20.50 |
-1.01% |
-10048.59 |
-26376.33 |
-5380.45 |
-7.28% |
-3783.38 |
-5.12% |
-884.76 |
-1.20% |
20250804 |
20.71 |
1.22% |
9848.16 |
-26313.46 |
2942.14 |
5.56% |
1397.94 |
2.64% |
5508.08 |
10.40% |
20250801 |
20.46 |
-2.20% |
-17626.65 |
-45066.17 |
-11802.30 |
-12.30% |
-5164.06 |
-5.38% |
-660.29 |
-0.69% |
20250731 |
20.92 |
1.11% |
4791.87 |
-37036.86 |
4951.96 |
4.38% |
1208.36 |
1.07% |
-1368.45 |
-1.21% |
20250730 |
20.69 |
-2.54% |
-22634.86 |
-47171.66 |
-17087.68 |
-18.46% |
-5470.28 |
-5.91% |
-76.90 |
-0.08% |
300738奥飞数据 大单资金流向:成交单大于等于6万股或者30万元以上。
300738奥飞数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300738奥飞数据 小单资金流向:成交单小于1万股或5万元。
如何看奥飞数据[300738]资金流向的流入和流出呢?什么是奥飞数据[300738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞数据[300738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞数据[300738]资金流向的计算方法不同,所以数据会有不一致的情况。
|