300738奥飞数据 今日实时资金流向 |
15:00 |
-4253.39 |
-1620.62 |
-11.86 |
14:59 |
-4394.94 |
-1591.61 |
-29.16 |
14:58 |
-4394.94 |
-1591.61 |
-29.16 |
14:57 |
-4394.94 |
-1591.61 |
-27.30 |
14:56 |
-4445.47 |
-1657.46 |
-47.24 |
14:55 |
-4445.47 |
-1721.80 |
-118.73 |
14:54 |
-4467.86 |
-1749.69 |
-127.70 |
14:53 |
-4528.30 |
-1708.19 |
-170.72 |
14:52 |
-4422.93 |
-1770.05 |
-189.97 |
14:51 |
-4422.93 |
-1741.88 |
-236.97 |
14:50 |
-4532.83 |
-1790.84 |
-258.36 |
14:49 |
-4532.83 |
-1811.56 |
-257.38 |
14:48 |
-4512.73 |
-1798.24 |
-245.90 |
14:47 |
-4481.33 |
-1808.19 |
-285.93 |
14:46 |
-4458.41 |
-1839.82 |
-347.23 |
14:45 |
-4458.41 |
-1877.51 |
-351.34 |
14:44 |
-4463.14 |
-1832.90 |
-362.75 |
14:43 |
-4435.93 |
-1886.03 |
-382.84 |
14:42 |
-4435.93 |
-1789.49 |
-332.22 |
14:41 |
-4416.81 |
-1743.52 |
-319.34 |
14:40 |
-4387.95 |
-1758.02 |
-308.45 |
14:39 |
-4457.14 |
-1745.02 |
-314.43 |
14:38 |
-4304.63 |
-1739.71 |
-292.64 |
14:37 |
-4125.55 |
-1684.53 |
-247.51 |
14:36 |
-4040.05 |
-1597.92 |
-237.21 |
14:35 |
-3988.01 |
-1476.84 |
-54.65 |
14:34 |
-3936.05 |
-1450.75 |
-25.97 |
14:33 |
-3936.05 |
-1436.58 |
-21.75 |
14:32 |
-3936.05 |
-1463.57 |
-64.66 |
14:31 |
-3936.05 |
-1478.37 |
-64.91 |
14:30 |
-3936.05 |
-1423.84 |
-71.75 |
14:29 |
-3936.05 |
-1410.56 |
-60.70 |
14:28 |
-3960.93 |
-1405.71 |
-66.67 |
14:27 |
-3942.12 |
-1378.32 |
-48.83 |
14:26 |
-3781.45 |
-1306.04 |
50.82 |
14:25 |
-3781.45 |
-1239.49 |
88.26 |
14:24 |
-3761.15 |
-1183.10 |
104.06 |
14:23 |
-3761.15 |
-1163.04 |
113.16 |
14:22 |
-3761.15 |
-1181.89 |
120.01 |
14:21 |
-3761.15 |
-1203.97 |
111.03 |
14:20 |
-3761.15 |
-1235.26 |
57.96 |
14:19 |
-3761.15 |
-1218.47 |
41.90 |
14:18 |
-3726.69 |
-1208.88 |
31.06 |
14:17 |
-3726.69 |
-1206.53 |
33.92 |
14:16 |
-3687.01 |
-1176.54 |
32.79 |
14:15 |
-3380.48 |
-1162.59 |
67.91 |
14:14 |
-3380.48 |
-1156.36 |
93.45 |
14:13 |
-3380.48 |
-1167.46 |
105.03 |
14:12 |
-3380.48 |
-1135.54 |
113.39 |
14:11 |
-3357.89 |
-1125.07 |
111.63 |
14:10 |
-3357.89 |
-1125.07 |
114.37 |
14:09 |
-3299.77 |
-1115.08 |
86.91 |
14:08 |
-3299.77 |
-1105.99 |
93.26 |
14:07 |
-3216.70 |
-1105.75 |
114.34 |
14:06 |
-3191.74 |
-1112.01 |
118.45 |
14:05 |
-3191.74 |
-1102.03 |
127.56 |
14:04 |
-3191.74 |
-1079.67 |
137.30 |
14:03 |
-3191.74 |
-1099.57 |
146.42 |
14:02 |
-3191.74 |
-1117.48 |
154.42 |
14:01 |
-3191.74 |
-1159.90 |
130.26 |
14:00 |
-3191.74 |
-1146.90 |
128.52 |
13:59 |
-3191.74 |
-1128.16 |
127.51 |
13:58 |
-3179.49 |
-1116.55 |
128.63 |
13:57 |
-3165.82 |
-1064.93 |
132.39 |
13:56 |
-3193.66 |
-1066.68 |
125.49 |
13:55 |
-3092.04 |
-1054.16 |
128.99 |
13:54 |
-3092.04 |
-1072.10 |
129.61 |
13:53 |
-3125.74 |
-1114.88 |
99.44 |
13:52 |
-3125.74 |
-1109.02 |
44.14 |
13:51 |
-3125.74 |
-1101.27 |
61.15 |
13:50 |
-3125.74 |
-1082.63 |
64.90 |
13:49 |
-3125.74 |
-1058.96 |
80.42 |
13:48 |
-3160.43 |
-1084.78 |
57.87 |
13:47 |
-3160.43 |
-1087.15 |
36.74 |
13:46 |
-3160.43 |
-1103.41 |
-3.77 |
13:45 |
-3160.43 |
-1126.65 |
-7.02 |
13:44 |
-3160.43 |
-1130.02 |
-22.63 |
13:43 |
-3160.43 |
-1136.27 |
-13.14 |
13:42 |
-3186.66 |
-1144.89 |
-41.10 |
13:41 |
-3210.85 |
-1130.56 |
-41.36 |
13:40 |
-3210.85 |
-1114.38 |
-31.64 |
13:39 |
-3184.94 |
-1107.40 |
-30.78 |
13:38 |
-3184.94 |
-1090.20 |
-30.66 |
13:37 |
-3184.94 |
-1081.98 |
-35.65 |
13:36 |
-3164.38 |
-1072.28 |
-46.87 |
13:35 |
-3136.82 |
-1061.94 |
-49.12 |
13:34 |
-3136.82 |
-1052.85 |
-50.13 |
13:33 |
-3136.82 |
-1013.85 |
-76.93 |
13:32 |
-3024.75 |
-960.29 |
-66.74 |
13:31 |
-2879.76 |
-914.26 |
24.32 |
13:30 |
-2879.76 |
-914.26 |
32.68 |
13:29 |
-2835.69 |
-914.26 |
53.89 |
13:28 |
-2810.71 |
-907.52 |
43.64 |
13:27 |
-2822.34 |
-911.77 |
42.13 |
13:26 |
-2766.43 |
-919.14 |
46.00 |
13:25 |
-2766.43 |
-891.79 |
42.37 |
13:24 |
-2766.43 |
-895.29 |
44.24 |
13:23 |
-2766.43 |
-854.31 |
47.61 |
13:22 |
-2766.43 |
-849.18 |
44.35 |
13:21 |
-2959.69 |
-857.20 |
2.15 |
13:20 |
-2944.39 |
-880.52 |
-26.42 |
13:19 |
-2805.28 |
-855.94 |
22.38 |
13:18 |
-2819.14 |
-843.45 |
11.00 |
13:17 |
-2787.66 |
-843.45 |
18.11 |
13:16 |
-2926.91 |
-956.97 |
-28.41 |
13:15 |
-2926.91 |
-942.12 |
-20.79 |
13:14 |
-2876.04 |
-903.46 |
-15.04 |
13:13 |
-2933.63 |
-932.15 |
-73.51 |
13:12 |
-2961.28 |
-931.05 |
-70.51 |
13:11 |
-2981.44 |
-943.57 |
-67.64 |
13:10 |
-2934.10 |
-936.20 |
-73.40 |
13:09 |
-2934.10 |
-920.69 |
-68.15 |
13:08 |
-2959.62 |
-930.07 |
-56.54 |
13:07 |
-2933.89 |
-894.82 |
-34.67 |
13:06 |
-2933.89 |
-887.06 |
-37.18 |
13:05 |
-2899.36 |
-841.90 |
-31.67 |
13:04 |
-2877.18 |
-803.94 |
-13.51 |
13:03 |
-2877.18 |
-791.67 |
-35.68 |
13:02 |
-2877.18 |
-791.67 |
-50.56 |
13:01 |
-2877.18 |
-810.95 |
-50.07 |
11:30 |
-2877.18 |
-772.57 |
-37.58 |
11:29 |
-2713.43 |
-755.52 |
-40.50 |
11:28 |
-2675.90 |
-739.54 |
-25.12 |
11:27 |
-2610.35 |
-771.09 |
-23.38 |
11:26 |
-2610.35 |
-785.26 |
-22.14 |
11:25 |
-2469.99 |
-728.68 |
23.42 |
11:24 |
-2493.61 |
-716.16 |
47.40 |
11:23 |
-2476.77 |
-690.92 |
43.39 |
11:22 |
-2476.77 |
-691.56 |
41.75 |
11:21 |
-2357.08 |
-669.58 |
156.31 |
11:20 |
-2341.77 |
-638.73 |
162.21 |
11:19 |
-2283.53 |
-628.82 |
202.89 |
11:18 |
-2311.54 |
-615.64 |
211.41 |
11:17 |
-2333.27 |
-603.09 |
256.59 |
11:16 |
-2250.00 |
-583.11 |
270.91 |
11:15 |
-2224.33 |
-577.77 |
300.58 |
11:14 |
-2248.18 |
-590.22 |
287.51 |
11:13 |
-2199.21 |
-585.18 |
312.18 |
11:12 |
-2119.45 |
-549.32 |
357.39 |
11:11 |
-2093.45 |
-471.68 |
413.24 |
11:10 |
-2118.71 |
-433.44 |
422.31 |
11:09 |
-2166.01 |
-412.23 |
452.62 |
11:08 |
-2200.71 |
-364.74 |
357.27 |
11:07 |
-2220.02 |
-404.76 |
308.73 |
11:06 |
-2456.93 |
-455.19 |
154.32 |
11:05 |
-2512.40 |
-497.81 |
130.60 |
11:04 |
-2565.39 |
-543.00 |
65.82 |
11:03 |
-2565.39 |
-547.03 |
41.97 |
11:02 |
-2566.59 |
-554.55 |
40.82 |
11:01 |
-2520.85 |
-470.63 |
65.87 |
11:00 |
-2618.10 |
-400.41 |
77.41 |
10:59 |
-2594.77 |
-403.04 |
68.11 |
10:58 |
-2523.19 |
-405.93 |
64.32 |
10:57 |
-2496.21 |
-414.59 |
88.15 |
10:56 |
-2496.21 |
-390.25 |
94.29 |
10:55 |
-2496.21 |
-368.94 |
102.02 |
10:54 |
-2475.40 |
-363.55 |
103.65 |
10:53 |
-2418.97 |
-351.88 |
118.33 |
10:52 |
-2393.87 |
-341.22 |
136.41 |
10:51 |
-2393.87 |
-336.33 |
131.63 |
10:50 |
-2414.45 |
-301.58 |
140.64 |
10:49 |
-2355.82 |
-285.76 |
170.90 |
10:48 |
-2032.23 |
-178.37 |
366.10 |
10:47 |
-2032.23 |
-261.10 |
307.70 |
10:46 |
-2144.12 |
-348.82 |
208.65 |
10:45 |
-2186.67 |
-344.45 |
235.68 |
10:44 |
-2212.06 |
-347.85 |
230.89 |
10:43 |
-2212.06 |
-329.63 |
256.92 |
10:42 |
-2198.85 |
-305.99 |
254.52 |
10:41 |
-2122.97 |
-287.01 |
254.76 |
10:40 |
-2080.80 |
-374.08 |
195.88 |
10:39 |
-2104.76 |
-429.37 |
106.61 |
10:38 |
-2104.76 |
-471.14 |
65.22 |
10:37 |
-2129.90 |
-462.12 |
44.72 |
10:36 |
-2111.40 |
-498.56 |
-40.64 |
10:35 |
-2111.40 |
-531.60 |
-43.16 |
10:34 |
-2137.98 |
-556.83 |
-70.01 |
10:33 |
-2137.98 |
-556.83 |
-77.90 |
10:32 |
-2137.98 |
-548.94 |
-84.66 |
10:31 |
-2179.08 |
-520.15 |
-83.92 |
10:30 |
-2026.97 |
-400.41 |
20.98 |
10:29 |
-2092.83 |
-426.80 |
16.80 |
10:28 |
-1950.19 |
-435.07 |
-62.82 |
10:27 |
-1954.10 |
-397.90 |
-28.66 |
10:26 |
-1917.83 |
-404.30 |
-11.73 |
10:25 |
-1902.65 |
-405.66 |
59.87 |
10:24 |
-2039.63 |
-490.18 |
-52.09 |
10:23 |
-2064.78 |
-457.79 |
-61.18 |
10:22 |
-2192.74 |
-509.39 |
-24.19 |
10:21 |
-2282.35 |
-515.05 |
-29.10 |
10:20 |
-2334.73 |
-529.88 |
-38.05 |
10:19 |
-2334.73 |
-533.05 |
-42.95 |
10:18 |
-2334.73 |
-530.82 |
-53.63 |
10:17 |
-2303.30 |
-523.70 |
-43.25 |
10:16 |
-2331.83 |
-540.23 |
-104.92 |
10:15 |
-2356.83 |
-535.30 |
-158.78 |
10:14 |
-2331.78 |
-522.46 |
-161.66 |
10:13 |
-2349.29 |
-549.47 |
-236.12 |
10:12 |
-2388.26 |
-516.57 |
-272.79 |
10:11 |
-2198.28 |
-504.75 |
-272.81 |
10:10 |
-2164.86 |
-510.76 |
-273.33 |
10:09 |
-2132.71 |
-508.68 |
-296.29 |
10:08 |
-2132.71 |
-466.95 |
-279.85 |
10:07 |
-2095.54 |
-461.26 |
-257.43 |
10:06 |
-1937.32 |
-396.28 |
-174.36 |
10:05 |
-1962.30 |
-405.03 |
-93.55 |
10:04 |
-1900.82 |
-380.18 |
-63.68 |
10:03 |
-1833.61 |
-391.94 |
-84.49 |
10:02 |
-1833.61 |
-418.52 |
-84.38 |
10:01 |
-1750.64 |
-338.96 |
-43.52 |
10:00 |
-1750.64 |
-362.84 |
-50.65 |
09:59 |
-2017.68 |
-540.22 |
-89.74 |
09:58 |
-1888.11 |
-573.75 |
-94.16 |
09:57 |
-1628.00 |
-573.67 |
-2.71 |
09:56 |
-1569.57 |
-532.11 |
75.67 |
09:55 |
-1569.57 |
-505.96 |
73.53 |
09:54 |
-1555.36 |
-481.24 |
99.62 |
09:53 |
-1465.39 |
-439.19 |
116.33 |
09:52 |
-1462.40 |
-401.70 |
58.04 |
09:51 |
-1396.96 |
-373.57 |
78.77 |
09:50 |
-1235.00 |
-324.91 |
123.39 |
09:49 |
-1207.22 |
-305.39 |
207.46 |
09:48 |
-1104.81 |
-253.57 |
184.60 |
09:47 |
-1015.17 |
-257.02 |
198.29 |
09:46 |
-960.72 |
-250.74 |
88.61 |
09:45 |
-724.61 |
-161.49 |
274.48 |
09:44 |
-521.28 |
-109.77 |
282.01 |
09:43 |
-471.96 |
-94.61 |
243.95 |
09:42 |
-231.33 |
-46.83 |
285.70 |
09:41 |
-47.98 |
24.09 |
286.92 |
09:40 |
83.38 |
-19.31 |
310.19 |
09:39 |
-149.62 |
-102.33 |
-42.84 |
09:38 |
-105.61 |
-51.23 |
61.53 |
09:37 |
-28.54 |
-51.62 |
35.70 |
09:36 |
74.65 |
-33.66 |
32.78 |
09:35 |
120.58 |
-16.76 |
85.25 |
09:34 |
198.29 |
31.85 |
147.47 |
09:33 |
143.34 |
20.19 |
157.33 |
09:32 |
100.20 |
4.55 |
108.28 |
09:31 |
51.92 |
-2.69 |
21.40 |
09:30 |
0.00 |
-19.41 |
-43.95 |
|
大单资金:-4253.39万元 |
成交额占比:-7.94% |
中单资金:-1620.62万元 |
成交额占比:-3.02% |
小单资金:-11.86万元 |
成交额占比:-0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
12.45 |
-1.11% |
-5885.87 |
-8009.53 |
-4253.39 |
-7.94% |
-1620.62 |
-3.02% |
-11.86 |
-0.02% |
20250114 |
12.59 |
5.71% |
9475.34 |
-8023.74 |
5405.50 |
7.09% |
559.09 |
0.73% |
3510.75 |
4.61% |
20250113 |
11.91 |
0.85% |
3391.56 |
-14636.86 |
1645.02 |
3.64% |
211.29 |
0.47% |
1535.25 |
3.40% |
20250110 |
11.81 |
-5.82% |
-15679.73 |
-21286.84 |
-9306.17 |
-13.10% |
-5175.53 |
-7.28% |
-1198.03 |
-1.69% |
20250109 |
12.54 |
0.64% |
-1992.86 |
-22541.08 |
-1500.49 |
-1.79% |
-865.82 |
-1.03% |
373.45 |
0.45% |
20250108 |
12.46 |
-0.72% |
-6376.83 |
-34065.18 |
-4267.60 |
-4.88% |
-804.45 |
-0.92% |
-1304.78 |
-1.49% |
20250107 |
12.55 |
3.98% |
-461.05 |
-51485.88 |
-1207.62 |
-1.60% |
744.93 |
0.99% |
1.64 |
0.00% |
20250106 |
12.07 |
-1.71% |
-9068.45 |
-43249.25 |
-5004.96 |
-7.86% |
-3271.96 |
-5.14% |
-791.53 |
-1.24% |
20250103 |
12.28 |
-9.44% |
-14906.58 |
-58510.46 |
-10560.41 |
-8.71% |
-5724.49 |
-4.72% |
1378.32 |
1.14% |
20250102 |
13.56 |
-6.48% |
-16120.66 |
-14381.82 |
-13024.59 |
-9.05% |
-4723.52 |
-3.28% |
1627.45 |
1.13% |
20241231 |
14.50 |
-5.91% |
-33312.14 |
-4099.33 |
-21688.30 |
-10.36% |
-8600.58 |
-4.11% |
-3023.26 |
-1.44% |
20241230 |
15.41 |
5.77% |
16397.50 |
13367.78 |
7029.01 |
2.64% |
4670.43 |
1.76% |
4698.06 |
1.77% |
20241227 |
14.57 |
-3.76% |
-21121.45 |
-2230.55 |
-20266.17 |
-11.40% |
-5090.61 |
-2.86% |
4235.33 |
2.38% |
20241226 |
15.14 |
7.15% |
48402.66 |
14347.60 |
33568.23 |
13.41% |
8217.66 |
3.28% |
6616.77 |
2.64% |
20241225 |
14.13 |
-0.07% |
-4263.65 |
4852.23 |
-2742.10 |
-2.47% |
3.67 |
0.00% |
-1525.22 |
-1.37% |
20241224 |
14.14 |
0.43% |
-7411.78 |
8739.20 |
-4221.19 |
-3.94% |
-807.31 |
-0.75% |
-2383.28 |
-2.22% |
20241223 |
14.08 |
-3.23% |
-13192.10 |
5350.49 |
-8569.32 |
-7.48% |
-3298.14 |
-2.88% |
-1324.64 |
-1.16% |
20241220 |
14.55 |
0.90% |
4953.43 |
5603.28 |
-3688.02 |
-2.45% |
3075.90 |
2.05% |
5565.55 |
3.70% |
20241219 |
14.42 |
9.57% |
35701.98 |
2236.08 |
24072.86 |
12.46% |
5849.35 |
3.03% |
5779.77 |
2.99% |
20241218 |
13.16 |
1.78% |
2032.19 |
-40962.63 |
1144.87 |
2.13% |
300.66 |
0.56% |
586.66 |
1.09% |
20241217 |
12.93 |
-3.22% |
-8774.65 |
-24685.21 |
-7609.90 |
-12.99% |
-2805.82 |
-4.79% |
1641.07 |
2.80% |
20241216 |
13.36 |
-3.05% |
-11955.83 |
-9814.73 |
-8316.53 |
-11.64% |
-4146.26 |
-5.81% |
506.96 |
0.71% |
20241213 |
13.78 |
-2.06% |
-10466.41 |
-1811.95 |
-7055.22 |
-6.89% |
-2115.23 |
-2.07% |
-1295.96 |
-1.27% |
20241212 |
14.07 |
-2.70% |
-25305.74 |
3287.69 |
-19125.85 |
-15.18% |
-3116.36 |
-2.47% |
-3063.53 |
-2.43% |
20241211 |
14.46 |
5.47% |
22739.63 |
35011.47 |
17422.29 |
9.60% |
6161.49 |
3.39% |
-844.15 |
-0.46% |
20241210 |
13.71 |
3.01% |
9441.49 |
12139.36 |
7260.58 |
4.49% |
3959.94 |
2.45% |
-1779.03 |
-1.10% |
20241209 |
13.31 |
-0.08% |
44.50 |
482.09 |
-313.75 |
-0.39% |
852.64 |
1.06% |
-494.39 |
-0.62% |
20241206 |
13.32 |
0.45% |
-4118.98 |
-996.65 |
-1955.58 |
-2.45% |
-1152.68 |
-1.44% |
-1010.72 |
-1.26% |
20241205 |
13.26 |
5.32% |
19123.48 |
8621.13 |
12597.93 |
10.53% |
3089.53 |
2.58% |
3436.02 |
2.87% |
20241204 |
12.59 |
-3.30% |
-8931.07 |
-6635.84 |
-5449.82 |
-10.87% |
-2800.44 |
-5.59% |
-680.81 |
-1.36% |
300738奥飞数据 大单资金流向:成交单大于等于6万股或者30万元以上。
300738奥飞数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300738奥飞数据 小单资金流向:成交单小于1万股或5万元。
如何看奥飞数据[300738]资金流向的流入和流出呢?什么是奥飞数据[300738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞数据[300738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞数据[300738]资金流向的计算方法不同,所以数据会有不一致的情况。
|