300739明阳电路 今日实时资金流向 |
15:00 |
-1872.78 |
7148.12 |
3650.31 |
14:59 |
-1631.68 |
7056.67 |
3616.85 |
14:58 |
-1631.68 |
7056.67 |
3616.85 |
14:57 |
-1631.68 |
7046.18 |
3615.52 |
14:56 |
-1983.18 |
6991.34 |
3613.37 |
14:55 |
-1962.54 |
6931.85 |
3584.24 |
14:54 |
-1949.32 |
6974.92 |
3566.02 |
14:53 |
-2035.59 |
6941.07 |
3570.71 |
14:52 |
-2205.04 |
6975.58 |
3533.90 |
14:51 |
-2251.21 |
6963.39 |
3518.98 |
14:50 |
-2293.01 |
6982.79 |
3541.07 |
14:49 |
-2349.81 |
6926.66 |
3546.45 |
14:48 |
-2349.81 |
6877.25 |
3514.49 |
14:47 |
-2321.40 |
6852.86 |
3511.39 |
14:46 |
-2245.80 |
6828.33 |
3586.62 |
14:45 |
-2494.59 |
6773.69 |
3513.54 |
14:44 |
-2473.82 |
6714.21 |
3474.66 |
14:43 |
-2581.34 |
6729.44 |
3459.47 |
14:42 |
-2548.74 |
6754.45 |
3459.44 |
14:41 |
-2432.89 |
6743.53 |
3427.93 |
14:40 |
-2432.89 |
6724.45 |
3429.58 |
14:39 |
-2382.45 |
6733.90 |
3438.49 |
14:38 |
-2382.45 |
6746.88 |
3424.38 |
14:37 |
-2320.20 |
6712.59 |
3419.90 |
14:36 |
-2298.01 |
6741.43 |
3443.32 |
14:35 |
-2331.44 |
6734.69 |
3445.93 |
14:34 |
-2348.66 |
6732.08 |
3432.25 |
14:33 |
-2438.17 |
6724.98 |
3425.33 |
14:32 |
-2438.17 |
6784.20 |
3461.67 |
14:31 |
-2438.17 |
6793.50 |
3428.40 |
14:30 |
-2324.49 |
6766.57 |
3374.99 |
14:29 |
-2281.60 |
6784.17 |
3346.77 |
14:28 |
-2281.60 |
6790.85 |
3382.61 |
14:27 |
-1931.20 |
6779.49 |
3411.66 |
14:26 |
-1931.20 |
6765.65 |
3401.03 |
14:25 |
-1978.96 |
6750.54 |
3395.73 |
14:24 |
-1978.96 |
6727.72 |
3395.54 |
14:23 |
-1978.96 |
6735.62 |
3403.82 |
14:22 |
-1935.48 |
6771.31 |
3408.27 |
14:21 |
-1959.02 |
6739.22 |
3394.80 |
14:20 |
-1980.36 |
6717.00 |
3387.90 |
14:19 |
-1980.36 |
6706.41 |
3410.18 |
14:18 |
-1980.36 |
6684.51 |
3417.97 |
14:17 |
-1951.58 |
6680.15 |
3424.15 |
14:16 |
-2007.76 |
6688.26 |
3436.65 |
14:15 |
-1887.91 |
6649.16 |
3446.68 |
14:14 |
-1887.91 |
6608.82 |
3401.30 |
14:13 |
-1887.91 |
6623.35 |
3383.38 |
14:12 |
-1942.67 |
6609.42 |
3322.61 |
14:11 |
-2044.92 |
6720.37 |
3285.11 |
14:10 |
-2144.37 |
6816.93 |
3222.73 |
14:09 |
-2108.18 |
6920.28 |
3176.87 |
14:08 |
-2108.18 |
7000.91 |
3164.22 |
14:07 |
-2108.18 |
7007.10 |
3121.74 |
14:06 |
-2160.97 |
7013.17 |
3065.74 |
14:05 |
-1951.23 |
7042.37 |
3148.92 |
14:04 |
-1918.54 |
7009.30 |
3135.63 |
14:03 |
-1918.54 |
6993.43 |
3123.90 |
14:02 |
-1955.40 |
6991.15 |
3104.23 |
14:01 |
-1955.40 |
6966.23 |
3085.12 |
14:00 |
-1931.51 |
6994.77 |
3099.79 |
13:59 |
-1906.96 |
7005.72 |
3088.02 |
13:58 |
-1906.96 |
7160.36 |
3177.45 |
13:57 |
-1906.96 |
7128.91 |
3178.22 |
13:56 |
-1906.96 |
7159.07 |
3193.51 |
13:55 |
-1944.97 |
7143.66 |
3182.36 |
13:54 |
-1944.97 |
7206.58 |
3189.83 |
13:53 |
-1829.71 |
7204.80 |
3199.62 |
13:52 |
-1829.71 |
7236.65 |
3210.41 |
13:51 |
-1805.55 |
7247.26 |
3229.89 |
13:50 |
-1805.55 |
7277.52 |
3264.60 |
13:49 |
-1805.55 |
7314.09 |
3286.56 |
13:48 |
-1805.55 |
7319.92 |
3274.85 |
13:47 |
-1750.75 |
7313.46 |
3301.35 |
13:46 |
-1750.75 |
7309.95 |
3343.07 |
13:45 |
-2176.24 |
7317.18 |
3321.14 |
13:44 |
-1922.39 |
7311.46 |
3332.80 |
13:43 |
-1897.64 |
7291.24 |
3360.26 |
13:42 |
-1897.64 |
7291.83 |
3358.12 |
13:41 |
-1897.64 |
7297.26 |
3358.31 |
13:40 |
-1622.07 |
7296.80 |
3372.87 |
13:39 |
-1622.07 |
7288.36 |
3362.51 |
13:38 |
-1683.14 |
7271.88 |
3379.85 |
13:37 |
-1502.16 |
7301.12 |
3398.09 |
13:36 |
-1560.96 |
7289.36 |
3382.01 |
13:35 |
-1601.73 |
7228.64 |
3359.63 |
13:34 |
-1715.17 |
7194.06 |
3336.40 |
13:33 |
-1715.17 |
7189.77 |
3336.99 |
13:32 |
-1643.56 |
7205.40 |
3384.09 |
13:31 |
-1643.56 |
7210.90 |
3380.74 |
13:30 |
-1643.56 |
7212.15 |
3412.04 |
13:29 |
-1684.70 |
7235.41 |
3416.74 |
13:28 |
-1684.70 |
7247.85 |
3447.53 |
13:27 |
-1655.09 |
7238.55 |
3501.77 |
13:26 |
-1655.09 |
7194.49 |
3501.88 |
13:25 |
-1694.59 |
7182.45 |
3484.84 |
13:24 |
-1715.52 |
7203.82 |
3501.65 |
13:23 |
-1715.52 |
7195.47 |
3492.50 |
13:22 |
-1715.52 |
7197.84 |
3503.88 |
13:21 |
-1715.52 |
7185.35 |
3513.47 |
13:20 |
-1681.59 |
7141.77 |
3479.76 |
13:19 |
-1767.80 |
7124.49 |
3474.19 |
13:18 |
-1767.80 |
7114.01 |
3469.32 |
13:17 |
-1767.80 |
7131.45 |
3543.99 |
13:16 |
-1544.39 |
7127.02 |
3657.38 |
13:15 |
-1544.39 |
7161.61 |
3707.19 |
13:14 |
-1517.88 |
7175.30 |
3730.06 |
13:13 |
-1507.08 |
7219.67 |
3829.15 |
13:12 |
-1745.20 |
7186.72 |
3889.20 |
13:11 |
-1620.32 |
7195.14 |
3938.67 |
13:10 |
-1780.75 |
7020.60 |
3895.71 |
13:09 |
-2231.37 |
6889.56 |
3829.55 |
13:08 |
-2290.38 |
6850.31 |
3767.98 |
13:07 |
-2441.68 |
6755.63 |
3706.84 |
13:06 |
-2462.97 |
6697.04 |
3645.43 |
13:05 |
-2522.36 |
6674.23 |
3636.31 |
13:04 |
-2493.68 |
6683.92 |
3648.60 |
13:03 |
-2358.41 |
6748.39 |
3790.58 |
13:02 |
-2423.05 |
6714.34 |
3773.55 |
13:01 |
-2448.78 |
6724.95 |
3782.63 |
11:30 |
-2451.43 |
6661.28 |
3752.02 |
11:29 |
-2513.66 |
6609.81 |
3704.29 |
11:28 |
-2456.34 |
6606.49 |
3711.01 |
11:27 |
-2456.34 |
6630.66 |
3700.59 |
11:26 |
-2456.34 |
6635.25 |
3692.55 |
11:25 |
-2456.34 |
6625.87 |
3677.32 |
11:24 |
-2456.34 |
6649.39 |
3667.53 |
11:23 |
-2456.34 |
6626.09 |
3669.82 |
11:22 |
-2383.75 |
6587.71 |
3668.65 |
11:21 |
-2408.26 |
6523.09 |
3686.59 |
11:20 |
-2431.26 |
6485.32 |
3675.61 |
11:19 |
-2474.29 |
6483.41 |
3667.68 |
11:18 |
-2506.78 |
6427.69 |
3615.39 |
11:17 |
-2506.78 |
6433.20 |
3602.96 |
11:16 |
-2506.78 |
6431.83 |
3620.84 |
11:15 |
-2529.76 |
6358.27 |
3607.33 |
11:14 |
-2529.76 |
6272.08 |
3565.02 |
11:13 |
-2551.09 |
6267.17 |
3554.14 |
11:12 |
-2642.57 |
6310.29 |
3538.90 |
11:11 |
-2592.07 |
6341.62 |
3529.35 |
11:10 |
-2130.08 |
6343.12 |
3529.89 |
11:09 |
-2130.08 |
6380.83 |
3519.50 |
11:08 |
-2130.08 |
6489.10 |
3596.52 |
11:07 |
-2130.08 |
6508.07 |
3608.09 |
11:06 |
-2130.08 |
6534.45 |
3650.02 |
11:05 |
-2130.08 |
6522.43 |
3688.99 |
11:04 |
-2151.70 |
6510.78 |
3620.70 |
11:03 |
-2151.70 |
6505.66 |
3623.53 |
11:02 |
-2151.70 |
6610.77 |
3614.37 |
11:01 |
-1821.77 |
6562.83 |
3568.69 |
11:00 |
-1783.53 |
6542.16 |
3559.11 |
10:59 |
-1815.33 |
6531.05 |
3540.90 |
10:58 |
-1815.33 |
6525.08 |
3519.49 |
10:57 |
-1839.63 |
6529.09 |
3505.31 |
10:56 |
-1871.09 |
6550.36 |
3486.47 |
10:55 |
-1954.31 |
6543.17 |
3424.55 |
10:54 |
-1918.99 |
6548.67 |
3391.69 |
10:53 |
-1918.99 |
6687.81 |
3460.99 |
10:52 |
-1918.99 |
6708.19 |
3457.92 |
10:51 |
-1918.99 |
6714.19 |
3522.70 |
10:50 |
-1877.34 |
6744.23 |
3524.12 |
10:49 |
-1875.23 |
6731.25 |
3494.95 |
10:48 |
-1875.23 |
6724.30 |
3492.39 |
10:47 |
-1902.51 |
6733.56 |
3508.01 |
10:46 |
-1729.05 |
6661.31 |
3496.09 |
10:45 |
-1718.37 |
6704.20 |
3475.74 |
10:44 |
-1718.37 |
6669.55 |
3466.26 |
10:43 |
-1645.47 |
6636.02 |
3448.81 |
10:42 |
-1749.67 |
6522.45 |
3323.15 |
10:41 |
-1850.98 |
6562.56 |
3357.86 |
10:40 |
-1893.49 |
6491.23 |
3337.92 |
10:39 |
-1973.25 |
6482.31 |
3315.76 |
10:38 |
-2058.96 |
6307.86 |
3241.82 |
10:37 |
-2053.90 |
6148.61 |
3269.50 |
10:36 |
-2413.59 |
6081.04 |
3266.39 |
10:35 |
-2413.59 |
5969.77 |
3252.13 |
10:34 |
-2356.44 |
5934.93 |
3286.72 |
10:33 |
-2356.44 |
5877.36 |
3298.66 |
10:32 |
-2356.44 |
5835.54 |
3258.01 |
10:31 |
-2256.52 |
5856.44 |
3289.02 |
10:30 |
-2205.26 |
5848.67 |
3315.68 |
10:29 |
-2245.03 |
5821.52 |
3319.02 |
10:28 |
-2314.29 |
5834.48 |
3303.74 |
10:27 |
-2363.19 |
5784.90 |
3200.95 |
10:26 |
-2080.16 |
5765.85 |
3209.05 |
10:25 |
-1992.08 |
5804.07 |
3207.14 |
10:24 |
-1779.02 |
5747.16 |
3193.50 |
10:23 |
-1753.43 |
5775.79 |
3200.13 |
10:22 |
-1688.08 |
5789.87 |
3219.09 |
10:21 |
-1805.35 |
5701.32 |
3183.95 |
10:20 |
-1827.65 |
5731.43 |
3168.62 |
10:19 |
-1773.46 |
5683.10 |
3168.27 |
10:18 |
-1584.64 |
5727.24 |
3196.61 |
10:17 |
-1489.58 |
5805.49 |
3261.39 |
10:16 |
-1543.29 |
5776.34 |
3297.75 |
10:15 |
-1425.39 |
5722.48 |
3305.59 |
10:14 |
-1445.12 |
5697.60 |
3305.31 |
10:13 |
-1352.62 |
5748.95 |
3305.86 |
10:12 |
-1281.11 |
5740.28 |
3306.71 |
10:11 |
-1316.79 |
5702.78 |
3266.59 |
10:10 |
-1201.59 |
5819.62 |
3307.72 |
10:09 |
-1194.90 |
5707.78 |
3301.75 |
10:08 |
-1153.13 |
5627.38 |
3229.50 |
10:07 |
-1421.16 |
5413.17 |
3142.22 |
10:06 |
-1692.15 |
5259.53 |
2965.88 |
10:05 |
-2014.87 |
5052.78 |
2818.62 |
10:04 |
-1998.06 |
5064.02 |
2789.68 |
10:03 |
-2424.50 |
4891.04 |
2656.86 |
10:02 |
-2678.44 |
4616.96 |
2541.67 |
10:01 |
-3030.61 |
4560.00 |
2533.84 |
10:00 |
-2894.42 |
4510.12 |
2494.19 |
09:59 |
-2866.31 |
4506.45 |
2512.56 |
09:58 |
-2876.73 |
4360.49 |
2468.23 |
09:57 |
-3155.70 |
4056.51 |
2307.20 |
09:56 |
-3088.80 |
3792.52 |
2320.01 |
09:55 |
-3199.15 |
3651.42 |
2358.54 |
09:54 |
-3015.02 |
3616.94 |
2288.29 |
09:53 |
-3361.65 |
3620.94 |
2319.58 |
09:52 |
-3208.58 |
3693.36 |
2331.21 |
09:51 |
-3322.38 |
3673.38 |
2374.63 |
09:50 |
-3318.81 |
3702.99 |
2402.00 |
09:49 |
-3074.79 |
3729.08 |
2459.64 |
09:48 |
-2968.84 |
3755.33 |
2505.83 |
09:47 |
-3042.24 |
3688.86 |
2570.60 |
09:46 |
-2937.28 |
3609.58 |
2533.75 |
09:45 |
-2628.81 |
3416.50 |
2470.25 |
09:44 |
-2853.86 |
2854.55 |
2215.56 |
09:43 |
-2677.83 |
2841.11 |
2211.68 |
09:42 |
-2276.19 |
2844.21 |
2364.61 |
09:41 |
-2342.62 |
2860.44 |
2274.66 |
09:40 |
-3001.58 |
2681.71 |
2075.43 |
09:39 |
-1977.61 |
2496.00 |
2121.60 |
09:38 |
-1697.95 |
2074.46 |
1675.73 |
09:37 |
-1955.31 |
1735.65 |
1373.75 |
09:36 |
-2253.43 |
1075.51 |
749.33 |
09:35 |
-1738.77 |
913.89 |
566.85 |
09:34 |
-1165.05 |
612.77 |
463.62 |
09:33 |
-845.75 |
246.96 |
18.53 |
09:32 |
-900.44 |
-400.51 |
-424.96 |
09:31 |
-1029.39 |
-491.95 |
-544.35 |
09:30 |
417.63 |
-398.00 |
-204.45 |
|
大单资金:-1872.78万元 |
成交额占比:-1.20% |
中单资金:7148.12万元 |
成交额占比:4.59% |
小单资金:3650.31万元 |
成交额占比:2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
19.29 |
10.86% |
7961.87 |
-30835.51 |
-2451.43 |
-1.93% |
6661.28 |
5.23% |
3752.02 |
2.95% |
20241217 |
17.40 |
20.00% |
-49023.54 |
-28070.62 |
-27124.81 |
-30.30% |
-13566.05 |
-15.16% |
-8332.68 |
-9.31% |
20241216 |
14.50 |
-1.09% |
-726.14 |
-496.04 |
-337.19 |
-5.28% |
-271.14 |
-4.25% |
-117.81 |
-1.85% |
20241213 |
14.66 |
-1.74% |
-638.74 |
-639.77 |
-501.75 |
-6.05% |
-385.98 |
-4.66% |
248.99 |
3.00% |
20241212 |
14.92 |
-0.27% |
-1170.57 |
-139.73 |
-420.33 |
-5.02% |
-734.66 |
-8.77% |
-15.58 |
-0.19% |
20241211 |
14.96 |
1.63% |
2058.39 |
-161.02 |
313.46 |
2.77% |
251.89 |
2.22% |
1493.04 |
13.17% |
20241210 |
14.72 |
-0.61% |
897.72 |
-176.81 |
449.77 |
2.75% |
-293.12 |
-1.79% |
741.07 |
4.54% |
20241209 |
14.81 |
-0.20% |
-819.66 |
-978.21 |
-480.92 |
-4.35% |
-296.27 |
-2.68% |
-42.47 |
-0.38% |
20241206 |
14.84 |
0.61% |
-877.88 |
-810.33 |
-1.71 |
-0.01% |
-262.35 |
-1.95% |
-613.82 |
-4.56% |
20241205 |
14.75 |
0.68% |
-500.24 |
-681.01 |
-441.62 |
-2.61% |
397.78 |
2.35% |
-456.40 |
-2.70% |
20241204 |
14.65 |
1.74% |
-1648.22 |
-417.19 |
297.67 |
1.64% |
-85.03 |
-0.47% |
-1860.86 |
-10.26% |
20241203 |
14.40 |
-0.35% |
-484.31 |
-141.70 |
-351.63 |
-3.93% |
-156.90 |
-1.76% |
24.22 |
0.27% |
20241202 |
14.45 |
0.77% |
-978.41 |
-19.92 |
-313.04 |
-2.99% |
-258.32 |
-2.46% |
-407.05 |
-3.88% |
20241129 |
14.34 |
0.99% |
315.50 |
360.43 |
127.61 |
1.51% |
-55.56 |
-0.66% |
243.45 |
2.89% |
20241128 |
14.20 |
-0.35% |
-369.38 |
-95.78 |
-177.80 |
-2.41% |
-51.50 |
-0.70% |
-140.08 |
-1.90% |
20241127 |
14.25 |
4.47% |
1070.56 |
-11.39 |
573.16 |
6.28% |
300.87 |
3.30% |
196.53 |
2.15% |
20241126 |
13.64 |
-1.80% |
-892.14 |
-1255.42 |
-229.85 |
-3.89% |
-480.57 |
-8.14% |
-181.72 |
-3.08% |
20241125 |
13.89 |
1.24% |
-147.38 |
-571.00 |
67.31 |
0.79% |
-230.62 |
-2.71% |
15.93 |
0.19% |
20241122 |
13.72 |
-4.32% |
-1097.59 |
-1872.06 |
-328.60 |
-2.32% |
-652.38 |
-4.60% |
-116.61 |
-0.82% |
20241121 |
14.34 |
-0.14% |
-772.04 |
-1080.70 |
-93.41 |
-0.81% |
-577.23 |
-5.01% |
-101.40 |
-0.88% |
20241120 |
14.36 |
0.00% |
-1365.04 |
-1600.57 |
-670.87 |
-5.15% |
-857.89 |
-6.59% |
163.72 |
1.26% |
20241119 |
14.36 |
4.44% |
717.60 |
-1208.60 |
454.57 |
3.13% |
-116.97 |
-0.81% |
380.00 |
2.62% |
20241118 |
13.75 |
-8.88% |
-3449.06 |
-1636.41 |
-1233.75 |
-5.12% |
-582.69 |
-2.42% |
-1632.62 |
-6.77% |
20241115 |
15.09 |
3.50% |
82.50 |
271.26 |
462.76 |
1.53% |
1253.89 |
4.16% |
-1634.15 |
-5.42% |
20241114 |
14.58 |
-0.34% |
-2898.05 |
-577.97 |
-613.28 |
-3.09% |
-68.26 |
-0.34% |
-2216.51 |
-11.16% |
20241113 |
14.63 |
-0.61% |
-1405.64 |
940.58 |
-278.90 |
-2.74% |
-159.30 |
-1.56% |
-967.44 |
-9.49% |
20241112 |
14.72 |
0.68% |
-283.27 |
939.34 |
26.76 |
0.16% |
-113.74 |
-0.70% |
-196.29 |
-1.20% |
20241111 |
14.62 |
3.61% |
1608.12 |
1074.00 |
673.92 |
5.13% |
343.31 |
2.61% |
590.89 |
4.50% |
20241108 |
14.11 |
-0.14% |
-1312.20 |
500.87 |
-386.47 |
-2.95% |
-172.15 |
-1.31% |
-753.58 |
-5.75% |
20241107 |
14.13 |
3.52% |
-98.66 |
473.97 |
905.27 |
7.07% |
-174.80 |
-1.37% |
-829.13 |
-6.48% |
300739明阳电路 大单资金流向:成交单大于等于6万股或者30万元以上。
300739明阳电路 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300739明阳电路 小单资金流向:成交单小于1万股或5万元。
如何看明阳电路[300739]资金流向的流入和流出呢?什么是明阳电路[300739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明阳电路[300739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对明阳电路[300739]资金流向的计算方法不同,所以数据会有不一致的情况。
|