300740水羊股份 今日实时资金流向 |
15:00 |
-1844.99 |
-1274.18 |
-1951.11 |
14:59 |
-1667.55 |
-1227.90 |
-1888.89 |
14:58 |
-1667.55 |
-1227.90 |
-1888.89 |
14:57 |
-1667.55 |
-1227.90 |
-1888.89 |
14:56 |
-1748.29 |
-1284.08 |
-1876.71 |
14:55 |
-1799.14 |
-1357.14 |
-1855.88 |
14:54 |
-1839.29 |
-1371.20 |
-1841.66 |
14:53 |
-1798.65 |
-1391.03 |
-1847.43 |
14:52 |
-1798.65 |
-1411.40 |
-1854.76 |
14:51 |
-1996.47 |
-1422.04 |
-1852.06 |
14:50 |
-1898.01 |
-1444.19 |
-1845.49 |
14:49 |
-1872.67 |
-1452.13 |
-1849.90 |
14:48 |
-1872.02 |
-1450.28 |
-1811.23 |
14:47 |
-1821.32 |
-1409.04 |
-1715.60 |
14:46 |
-1821.32 |
-1414.29 |
-1701.41 |
14:45 |
-1787.50 |
-1403.81 |
-1680.28 |
14:44 |
-1744.35 |
-1390.80 |
-1660.15 |
14:43 |
-1744.35 |
-1432.41 |
-1658.47 |
14:42 |
-1744.35 |
-1408.63 |
-1666.52 |
14:41 |
-1744.35 |
-1428.08 |
-1667.45 |
14:40 |
-1744.35 |
-1408.13 |
-1660.52 |
14:39 |
-1744.35 |
-1379.54 |
-1644.96 |
14:38 |
-1570.82 |
-1365.79 |
-1627.49 |
14:37 |
-1570.82 |
-1372.91 |
-1639.11 |
14:36 |
-1570.82 |
-1401.70 |
-1627.44 |
14:35 |
-1547.99 |
-1419.13 |
-1607.49 |
14:34 |
-1547.99 |
-1409.33 |
-1614.08 |
14:33 |
-1629.03 |
-1404.28 |
-1614.17 |
14:32 |
-1629.03 |
-1417.27 |
-1619.57 |
14:31 |
-1629.03 |
-1425.87 |
-1630.70 |
14:30 |
-1629.03 |
-1419.13 |
-1633.36 |
14:29 |
-1629.03 |
-1396.09 |
-1636.73 |
14:28 |
-1593.69 |
-1372.17 |
-1621.41 |
14:27 |
-1593.69 |
-1365.43 |
-1620.06 |
14:26 |
-1593.69 |
-1348.79 |
-1621.58 |
14:25 |
-1593.69 |
-1358.25 |
-1614.47 |
14:24 |
-1593.69 |
-1349.81 |
-1612.28 |
14:23 |
-1593.69 |
-1341.38 |
-1622.57 |
14:22 |
-1617.44 |
-1341.38 |
-1613.80 |
14:21 |
-1617.44 |
-1376.09 |
-1613.98 |
14:20 |
-1617.44 |
-1365.15 |
-1606.40 |
14:19 |
-1617.44 |
-1365.15 |
-1597.49 |
14:18 |
-1617.44 |
-1370.87 |
-1598.67 |
14:17 |
-1617.44 |
-1365.16 |
-1603.38 |
14:16 |
-1617.44 |
-1382.04 |
-1596.32 |
14:15 |
-1537.58 |
-1382.04 |
-1574.45 |
14:14 |
-1537.58 |
-1388.77 |
-1559.65 |
14:13 |
-1537.58 |
-1385.75 |
-1555.45 |
14:12 |
-1537.58 |
-1380.71 |
-1497.98 |
14:11 |
-1537.58 |
-1372.48 |
-1503.20 |
14:10 |
-1537.58 |
-1364.07 |
-1512.96 |
14:09 |
-1537.58 |
-1364.08 |
-1526.08 |
14:08 |
-1537.58 |
-1327.60 |
-1533.31 |
14:07 |
-1480.39 |
-1305.71 |
-1530.45 |
14:06 |
-1480.39 |
-1287.35 |
-1511.58 |
14:05 |
-1480.39 |
-1293.25 |
-1509.73 |
14:04 |
-1438.95 |
-1287.19 |
-1490.18 |
14:03 |
-1438.95 |
-1292.25 |
-1486.30 |
14:02 |
-1438.95 |
-1303.05 |
-1496.76 |
14:01 |
-1438.95 |
-1275.40 |
-1496.26 |
14:00 |
-1438.95 |
-1289.42 |
-1506.39 |
13:59 |
-1438.95 |
-1294.49 |
-1501.67 |
13:58 |
-1438.95 |
-1288.07 |
-1498.13 |
13:57 |
-1438.95 |
-1308.66 |
-1491.21 |
13:56 |
-1438.95 |
-1299.73 |
-1492.90 |
13:55 |
-1438.95 |
-1307.83 |
-1491.05 |
13:54 |
-1438.95 |
-1335.46 |
-1476.74 |
13:53 |
-1438.95 |
-1331.42 |
-1477.59 |
13:52 |
-1438.95 |
-1317.95 |
-1461.59 |
13:51 |
-1438.95 |
-1317.95 |
-1418.61 |
13:50 |
-1438.95 |
-1319.13 |
-1404.12 |
13:49 |
-1438.95 |
-1287.28 |
-1396.54 |
13:48 |
-1438.95 |
-1193.20 |
-1367.49 |
13:47 |
-1438.95 |
-1182.39 |
-1350.42 |
13:46 |
-1367.76 |
-1145.02 |
-1273.14 |
13:45 |
-1367.76 |
-1138.77 |
-1276.70 |
13:44 |
-1367.76 |
-1143.84 |
-1284.31 |
13:43 |
-1367.76 |
-1133.01 |
-1281.44 |
13:42 |
-1306.17 |
-1149.95 |
-1281.61 |
13:41 |
-1306.17 |
-1161.81 |
-1295.66 |
13:40 |
-1306.17 |
-1142.69 |
-1299.90 |
13:39 |
-1306.17 |
-1139.31 |
-1281.44 |
13:38 |
-1306.17 |
-1138.97 |
-1250.96 |
13:37 |
-1306.17 |
-1122.55 |
-1264.01 |
13:36 |
-1306.17 |
-1127.97 |
-1263.68 |
13:35 |
-1306.17 |
-1127.97 |
-1267.74 |
13:34 |
-1259.02 |
-1142.87 |
-1281.27 |
13:33 |
-1259.02 |
-1128.84 |
-1272.97 |
13:32 |
-1237.51 |
-1115.14 |
-1258.24 |
13:31 |
-1237.51 |
-1132.59 |
-1235.72 |
13:30 |
-1237.51 |
-1127.51 |
-1226.91 |
13:29 |
-1237.51 |
-1135.98 |
-1235.05 |
13:28 |
-1237.51 |
-1138.53 |
-1219.81 |
13:27 |
-1237.51 |
-1099.41 |
-1219.31 |
13:26 |
-1189.06 |
-1090.79 |
-1218.29 |
13:25 |
-1189.06 |
-1082.99 |
-1217.28 |
13:24 |
-1189.06 |
-1027.22 |
-1188.79 |
13:23 |
-1189.06 |
-1045.55 |
-1202.02 |
13:22 |
-1189.06 |
-1028.80 |
-1199.99 |
13:21 |
-1046.00 |
-981.90 |
-1167.46 |
13:20 |
-926.65 |
-924.33 |
-1159.97 |
13:19 |
-926.65 |
-950.04 |
-1167.46 |
13:18 |
-953.21 |
-939.00 |
-1156.58 |
13:17 |
-953.21 |
-940.36 |
-1132.78 |
13:16 |
-922.90 |
-918.42 |
-1083.47 |
13:15 |
-922.90 |
-936.49 |
-1113.11 |
13:14 |
-922.90 |
-974.45 |
-1115.33 |
13:13 |
-952.66 |
-984.32 |
-1132.68 |
13:12 |
-952.66 |
-950.15 |
-1125.88 |
13:11 |
-986.71 |
-944.36 |
-1145.63 |
13:10 |
-986.71 |
-937.41 |
-1156.00 |
13:09 |
-986.71 |
-905.67 |
-1160.09 |
13:08 |
-877.81 |
-895.66 |
-1173.86 |
13:07 |
-817.38 |
-943.62 |
-1224.42 |
13:06 |
-762.60 |
-939.55 |
-1225.27 |
13:05 |
-740.67 |
-881.11 |
-1220.18 |
13:04 |
-680.51 |
-914.96 |
-1215.26 |
13:03 |
-748.21 |
-911.05 |
-1265.37 |
13:02 |
-748.21 |
-904.61 |
-1297.74 |
13:01 |
-707.48 |
-841.71 |
-1312.50 |
11:30 |
-707.48 |
-816.57 |
-1361.23 |
11:29 |
-707.48 |
-822.44 |
-1360.90 |
11:28 |
-707.48 |
-799.62 |
-1354.70 |
11:27 |
-677.93 |
-793.25 |
-1363.59 |
11:26 |
-677.93 |
-783.17 |
-1362.76 |
11:25 |
-677.93 |
-728.71 |
-1269.64 |
11:24 |
-677.93 |
-716.95 |
-1268.47 |
11:23 |
-677.93 |
-716.95 |
-1268.81 |
11:22 |
-629.18 |
-713.93 |
-1270.32 |
11:21 |
-629.18 |
-697.13 |
-1267.13 |
11:20 |
-729.98 |
-749.72 |
-1288.81 |
11:19 |
-625.28 |
-741.98 |
-1281.75 |
11:18 |
-625.28 |
-747.03 |
-1283.44 |
11:17 |
-625.28 |
-740.30 |
-1282.09 |
11:16 |
-625.28 |
-739.47 |
-1280.75 |
11:15 |
-625.28 |
-700.69 |
-1268.63 |
11:14 |
-625.28 |
-700.69 |
-1268.13 |
11:13 |
-625.28 |
-691.26 |
-1265.26 |
11:12 |
-625.28 |
-685.24 |
-1273.68 |
11:11 |
-608.03 |
-696.54 |
-1285.80 |
11:10 |
-608.03 |
-672.49 |
-1269.16 |
11:09 |
-608.03 |
-664.57 |
-1256.03 |
11:08 |
-608.03 |
-674.67 |
-1261.76 |
11:07 |
-664.30 |
-665.30 |
-1266.86 |
11:06 |
-664.30 |
-679.75 |
-1291.05 |
11:05 |
-664.30 |
-667.17 |
-1304.65 |
11:04 |
-465.63 |
-646.70 |
-1300.30 |
11:03 |
-465.63 |
-638.80 |
-1316.97 |
11:02 |
-441.09 |
-654.96 |
-1312.77 |
11:01 |
-441.09 |
-648.24 |
-1290.76 |
11:00 |
-441.09 |
-589.93 |
-1284.55 |
10:59 |
-377.74 |
-511.23 |
-1258.67 |
10:58 |
-377.74 |
-499.97 |
-1114.01 |
10:57 |
-374.20 |
-469.31 |
-1101.39 |
10:56 |
-373.88 |
-459.88 |
-1096.34 |
10:55 |
-346.92 |
-467.47 |
-1100.56 |
10:54 |
-241.93 |
-426.42 |
-1006.86 |
10:53 |
-210.67 |
-402.24 |
-987.07 |
10:52 |
-210.67 |
-427.95 |
-978.28 |
10:51 |
-189.20 |
-372.51 |
-927.24 |
10:50 |
-189.20 |
-377.76 |
-922.68 |
10:49 |
-189.20 |
-318.24 |
-900.36 |
10:48 |
-189.20 |
-288.44 |
-825.39 |
10:47 |
-168.72 |
-312.66 |
-816.93 |
10:46 |
-168.72 |
-263.28 |
-817.27 |
10:45 |
-168.72 |
-252.23 |
-804.74 |
10:44 |
-87.65 |
-243.58 |
-809.32 |
10:43 |
-87.65 |
-256.96 |
-794.63 |
10:42 |
-71.07 |
-261.71 |
-737.63 |
10:41 |
-49.91 |
-269.68 |
-667.80 |
10:40 |
-78.04 |
-300.27 |
-632.96 |
10:39 |
-42.65 |
-279.26 |
-563.57 |
10:38 |
-1.22 |
-258.05 |
-494.39 |
10:37 |
58.33 |
-181.28 |
-475.01 |
10:36 |
57.04 |
-166.52 |
-498.92 |
10:35 |
168.77 |
-88.98 |
-485.77 |
10:34 |
168.77 |
-72.73 |
-483.40 |
10:33 |
151.32 |
-79.62 |
-469.89 |
10:32 |
178.06 |
-85.13 |
-444.17 |
10:31 |
215.28 |
-115.34 |
-437.52 |
10:30 |
244.45 |
-174.29 |
-387.99 |
10:29 |
-46.02 |
-274.27 |
-498.82 |
10:28 |
-402.72 |
-439.12 |
-579.45 |
10:27 |
-467.72 |
-476.88 |
-609.29 |
10:26 |
-751.18 |
-614.42 |
-659.08 |
10:25 |
-751.18 |
-631.17 |
-655.02 |
10:24 |
-751.18 |
-689.36 |
-677.51 |
10:23 |
-840.24 |
-712.33 |
-739.71 |
10:22 |
-840.24 |
-700.55 |
-731.97 |
10:21 |
-840.24 |
-686.25 |
-712.28 |
10:20 |
-840.24 |
-686.25 |
-704.03 |
10:19 |
-840.24 |
-676.83 |
-718.66 |
10:18 |
-840.24 |
-658.84 |
-713.79 |
10:17 |
-606.01 |
-638.65 |
-728.44 |
10:16 |
-606.01 |
-631.42 |
-723.23 |
10:15 |
-606.01 |
-648.26 |
-714.30 |
10:14 |
-606.01 |
-638.48 |
-715.49 |
10:13 |
-606.01 |
-652.14 |
-706.21 |
10:12 |
-606.01 |
-658.72 |
-701.41 |
10:11 |
-606.01 |
-624.63 |
-624.69 |
10:10 |
-630.88 |
-607.74 |
-618.95 |
10:09 |
-630.88 |
-602.19 |
-630.75 |
10:08 |
-630.88 |
-596.46 |
-625.87 |
10:07 |
-630.88 |
-631.00 |
-609.86 |
10:06 |
-630.88 |
-588.46 |
-596.11 |
10:05 |
-630.88 |
-520.36 |
-604.70 |
10:04 |
-571.35 |
-481.08 |
-577.75 |
10:03 |
-535.14 |
-429.59 |
-543.29 |
10:02 |
-464.73 |
-436.36 |
-536.01 |
10:01 |
-464.73 |
-423.32 |
-536.35 |
10:00 |
-464.73 |
-339.19 |
-537.71 |
09:59 |
-464.73 |
-310.38 |
-523.82 |
09:58 |
-464.73 |
-296.63 |
-529.59 |
09:57 |
-412.34 |
-258.35 |
-523.50 |
09:56 |
-412.34 |
-282.13 |
-525.72 |
09:55 |
-412.34 |
-304.33 |
-496.10 |
09:54 |
-412.34 |
-286.16 |
-490.51 |
09:53 |
-456.87 |
-282.76 |
-472.67 |
09:52 |
-542.37 |
-330.17 |
-474.39 |
09:51 |
-576.25 |
-362.73 |
-497.46 |
09:50 |
-576.25 |
-406.49 |
-501.35 |
09:49 |
-576.25 |
-340.93 |
-469.54 |
09:48 |
-576.25 |
-347.67 |
-472.41 |
09:47 |
-493.54 |
-293.71 |
-447.20 |
09:46 |
-437.16 |
-240.26 |
-431.01 |
09:45 |
-414.31 |
-216.09 |
-431.35 |
09:44 |
-369.53 |
-226.24 |
-415.82 |
09:43 |
-348.90 |
-190.36 |
-406.20 |
09:42 |
-273.15 |
-190.20 |
-384.90 |
09:41 |
-228.34 |
-101.20 |
-351.19 |
09:40 |
-205.72 |
-78.24 |
-342.19 |
09:39 |
-339.68 |
-82.03 |
-301.19 |
09:38 |
-339.68 |
-164.58 |
-274.65 |
09:37 |
-287.24 |
-175.93 |
-216.11 |
09:36 |
-322.32 |
-208.33 |
-174.07 |
09:35 |
-279.87 |
-131.66 |
-165.13 |
09:34 |
-307.57 |
-148.02 |
-196.60 |
09:33 |
-344.66 |
-274.77 |
-116.30 |
09:32 |
-245.58 |
-257.04 |
-142.62 |
09:31 |
-221.96 |
-240.70 |
-153.77 |
09:30 |
0.00 |
24.34 |
-8.11 |
|
大单资金:-1844.99万元 |
成交额占比:-5.53% |
中单资金:-1274.18万元 |
成交额占比:-3.82% |
小单资金:-1951.11万元 |
成交额占比:-5.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
16.98 |
0.41% |
-5070.28 |
-4236.86 |
-1844.99 |
-5.53% |
-1274.18 |
-3.82% |
-1951.11 |
-5.85% |
20250701 |
16.91 |
0.96% |
-892.50 |
-3984.04 |
-1499.85 |
-5.19% |
423.85 |
1.47% |
183.50 |
0.63% |
20250630 |
16.75 |
0.00% |
-732.25 |
-3725.28 |
-308.27 |
-1.12% |
-467.19 |
-1.69% |
43.21 |
0.16% |
20250627 |
16.75 |
2.20% |
2195.48 |
-1597.71 |
1119.72 |
3.30% |
758.68 |
2.23% |
317.08 |
0.93% |
20250626 |
16.39 |
-1.38% |
-3210.59 |
-5104.95 |
-1703.47 |
-5.21% |
-721.15 |
-2.20% |
-785.97 |
-2.40% |
20250625 |
16.62 |
-1.36% |
-4337.49 |
-4919.93 |
-1592.17 |
-5.37% |
-1489.59 |
-5.03% |
-1255.73 |
-4.24% |
20250624 |
16.85 |
-0.30% |
-4186.31 |
-5531.65 |
-1241.09 |
-4.35% |
-1028.71 |
-3.61% |
-1916.51 |
-6.72% |
20250623 |
16.90 |
7.30% |
3002.46 |
-7787.83 |
1819.30 |
4.36% |
1766.59 |
4.23% |
-583.43 |
-1.40% |
20250620 |
15.75 |
-2.05% |
-4255.21 |
-8490.63 |
-2387.52 |
-9.75% |
-659.92 |
-2.69% |
-1207.77 |
-4.93% |
20250619 |
16.08 |
-4.85% |
-1961.49 |
-14035.67 |
-1518.45 |
-3.94% |
-2706.54 |
-7.02% |
2263.50 |
5.87% |
20250618 |
16.90 |
-2.42% |
-4049.37 |
-16838.87 |
-2203.89 |
-6.66% |
-2567.13 |
-7.76% |
721.65 |
2.18% |
20250617 |
17.32 |
-3.19% |
-5061.11 |
-13319.16 |
-3497.27 |
-8.69% |
-1714.56 |
-4.26% |
150.72 |
0.37% |
20250616 |
17.89 |
4.13% |
2723.68 |
-8102.37 |
1116.50 |
2.30% |
-250.42 |
-0.52% |
1857.60 |
3.82% |
20250613 |
17.18 |
-11.17% |
-12217.04 |
-8013.43 |
-7932.56 |
-9.74% |
-2827.21 |
-3.47% |
-1457.27 |
-1.79% |
20250612 |
19.34 |
2.33% |
-5771.48 |
-4776.07 |
-4321.65 |
-4.85% |
-3734.28 |
-4.19% |
2284.45 |
2.56% |
20250611 |
18.90 |
-0.84% |
-2591.80 |
-15520.23 |
1315.82 |
1.61% |
-2309.92 |
-2.82% |
-1597.70 |
-1.95% |
20250610 |
19.06 |
5.71% |
5048.34 |
-12114.69 |
1719.52 |
1.54% |
1211.34 |
1.08% |
2117.48 |
1.90% |
20250609 |
18.03 |
4.22% |
538.11 |
1744.37 |
1205.44 |
1.53% |
1793.92 |
2.27% |
-2461.25 |
-3.11% |
20250606 |
17.30 |
-4.21% |
-14404.57 |
-4676.38 |
-4695.20 |
-5.88% |
-4222.56 |
-5.28% |
-5486.81 |
-6.87% |
20250605 |
18.06 |
-9.34% |
-21010.21 |
-8756.86 |
-15065.81 |
-11.34% |
-6029.97 |
-4.54% |
85.57 |
0.06% |
20250604 |
19.92 |
11.97% |
6498.05 |
26529.93 |
4721.36 |
3.02% |
739.83 |
0.47% |
1036.86 |
0.66% |
20250603 |
17.79 |
12.74% |
23944.99 |
24060.89 |
15578.58 |
13.26% |
1940.20 |
1.65% |
6426.21 |
5.47% |
20250530 |
15.78 |
-2.29% |
-9557.91 |
8216.30 |
-5215.31 |
-6.53% |
-2469.16 |
-3.09% |
-1873.44 |
-2.35% |
20250529 |
16.15 |
-4.49% |
-10656.07 |
11837.78 |
-8775.68 |
-8.99% |
-2486.54 |
-2.55% |
606.15 |
0.62% |
20250528 |
16.91 |
20.01% |
24275.07 |
18816.17 |
20220.98 |
20.29% |
2981.58 |
2.99% |
1072.51 |
1.08% |
20250527 |
14.09 |
2.10% |
1025.17 |
-2877.76 |
2252.32 |
6.89% |
-32.40 |
-0.10% |
-1194.75 |
-3.65% |
20250526 |
13.80 |
2.00% |
-73.37 |
-2396.67 |
-266.01 |
-1.24% |
-298.08 |
-1.39% |
490.72 |
2.29% |
20250523 |
13.53 |
-2.03% |
-2628.84 |
-2945.76 |
-1593.83 |
-4.18% |
-1442.82 |
-3.78% |
407.81 |
1.07% |
20250522 |
13.81 |
-4.63% |
-3345.90 |
-3796.21 |
-1797.29 |
-3.44% |
-1268.48 |
-2.43% |
-280.13 |
-0.54% |
20250521 |
14.48 |
-0.48% |
-4059.96 |
-424.01 |
-1472.95 |
-3.87% |
-1544.10 |
-4.06% |
-1042.91 |
-2.74% |
300740水羊股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300740水羊股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300740水羊股份 小单资金流向:成交单小于1万股或5万元。
如何看水羊股份[300740]资金流向的流入和流出呢?什么是水羊股份[300740]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水羊股份[300740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水羊股份[300740]资金流向的计算方法不同,所以数据会有不一致的情况。
|