300740水羊股份 今日实时资金流向 |
15:00 |
-6041.78 |
-2350.61 |
0.00 |
14:59 |
-5893.63 |
-2328.33 |
0.00 |
14:58 |
-5893.63 |
-2328.33 |
0.00 |
14:57 |
-5893.63 |
-2328.33 |
0.00 |
14:56 |
-5945.48 |
-2328.68 |
0.00 |
14:55 |
-5961.13 |
-2337.37 |
0.00 |
14:54 |
-5968.34 |
-2384.97 |
0.00 |
14:53 |
-5886.62 |
-2374.48 |
0.00 |
14:52 |
-5917.71 |
-2361.95 |
0.00 |
14:51 |
-5910.76 |
-2355.67 |
0.00 |
14:50 |
-5871.56 |
-2320.89 |
0.00 |
14:49 |
-5871.56 |
-2330.56 |
0.00 |
14:48 |
-5961.57 |
-2339.20 |
0.00 |
14:47 |
-5961.57 |
-2326.50 |
0.00 |
14:46 |
-5961.57 |
-2333.45 |
0.00 |
14:45 |
-5961.57 |
-2279.77 |
0.00 |
14:44 |
-5910.78 |
-2304.88 |
0.00 |
14:43 |
-5910.78 |
-2292.18 |
0.00 |
14:42 |
-5839.98 |
-2265.25 |
0.00 |
14:41 |
-5814.57 |
-2292.19 |
0.00 |
14:40 |
-5755.31 |
-2296.60 |
0.00 |
14:39 |
-5617.30 |
-2272.06 |
0.00 |
14:38 |
-5529.84 |
-2269.18 |
0.00 |
14:37 |
-5529.84 |
-2272.25 |
0.00 |
14:36 |
-5529.84 |
-2277.34 |
0.00 |
14:35 |
-5502.23 |
-2297.01 |
0.00 |
14:34 |
-5502.23 |
-2297.53 |
0.00 |
14:33 |
-5502.23 |
-2278.39 |
0.00 |
14:32 |
-5502.23 |
-2276.36 |
0.00 |
14:31 |
-5470.23 |
-2283.31 |
0.00 |
14:30 |
-5470.23 |
-2257.41 |
0.00 |
14:29 |
-5441.62 |
-2253.69 |
0.00 |
14:28 |
-5441.62 |
-2235.74 |
0.00 |
14:27 |
-5501.92 |
-2222.53 |
0.00 |
14:26 |
-5535.27 |
-2184.94 |
0.00 |
14:25 |
-5498.91 |
-2179.87 |
0.00 |
14:24 |
-5419.03 |
-2160.42 |
0.00 |
14:23 |
-5325.46 |
-2147.53 |
0.00 |
14:22 |
-5372.01 |
-2217.94 |
0.00 |
14:21 |
-5287.29 |
-2207.60 |
0.00 |
14:20 |
-5287.29 |
-2185.57 |
0.00 |
14:19 |
-5287.29 |
-2167.94 |
0.00 |
14:18 |
-5212.19 |
-2090.02 |
0.00 |
14:17 |
-5212.19 |
-2050.46 |
0.00 |
14:16 |
-5212.19 |
-2050.46 |
0.00 |
14:15 |
-5212.19 |
-2005.13 |
0.00 |
14:14 |
-5212.19 |
-1995.79 |
0.00 |
14:13 |
-5212.19 |
-1976.26 |
0.00 |
14:12 |
-5182.98 |
-1947.91 |
0.00 |
14:11 |
-4834.52 |
-1920.53 |
0.00 |
14:10 |
-4834.52 |
-1911.52 |
0.00 |
14:09 |
-4815.16 |
-1886.37 |
0.00 |
14:08 |
-4720.47 |
-1875.17 |
0.00 |
14:07 |
-4636.93 |
-1854.26 |
0.00 |
14:06 |
-4490.82 |
-1847.96 |
0.00 |
14:05 |
-4490.82 |
-1846.77 |
0.00 |
14:04 |
-4490.82 |
-1861.10 |
0.00 |
14:03 |
-4490.82 |
-1861.10 |
0.00 |
14:02 |
-4490.82 |
-1804.12 |
0.00 |
14:01 |
-4490.82 |
-1822.38 |
0.00 |
14:00 |
-4490.82 |
-1830.40 |
0.00 |
13:59 |
-4490.82 |
-1839.25 |
0.00 |
13:58 |
-4524.01 |
-1832.61 |
0.00 |
13:57 |
-4524.01 |
-1826.49 |
0.00 |
13:56 |
-4404.92 |
-1818.83 |
0.00 |
13:55 |
-4304.90 |
-1827.00 |
0.00 |
13:54 |
-4236.69 |
-1783.43 |
0.00 |
13:53 |
-4214.90 |
-1739.52 |
0.00 |
13:52 |
-4214.90 |
-1712.62 |
0.00 |
13:51 |
-4214.90 |
-1694.74 |
0.00 |
13:50 |
-4214.90 |
-1700.19 |
0.00 |
13:49 |
-4214.90 |
-1691.85 |
0.00 |
13:48 |
-4214.90 |
-1671.92 |
0.00 |
13:47 |
-4214.90 |
-1675.50 |
0.00 |
13:46 |
-4214.90 |
-1692.54 |
0.00 |
13:45 |
-4214.90 |
-1678.59 |
0.00 |
13:44 |
-4163.84 |
-1673.30 |
0.00 |
13:43 |
-4163.84 |
-1664.79 |
0.00 |
13:42 |
-4146.14 |
-1675.04 |
0.00 |
13:41 |
-4146.14 |
-1646.26 |
0.00 |
13:40 |
-4146.14 |
-1616.27 |
0.00 |
13:39 |
-4112.55 |
-1612.01 |
0.00 |
13:38 |
-4112.55 |
-1612.01 |
0.00 |
13:37 |
-4083.53 |
-1598.18 |
0.00 |
13:36 |
-4108.81 |
-1596.99 |
0.00 |
13:35 |
-4077.57 |
-1607.23 |
0.00 |
13:34 |
-4077.57 |
-1608.26 |
0.00 |
13:33 |
-4077.57 |
-1590.36 |
0.00 |
13:32 |
-4056.26 |
-1525.23 |
0.00 |
13:31 |
-3995.35 |
-1474.58 |
0.00 |
13:30 |
-3995.35 |
-1447.80 |
0.00 |
13:29 |
-3995.35 |
-1423.07 |
0.00 |
13:28 |
-3995.35 |
-1389.44 |
0.00 |
13:27 |
-4018.40 |
-1367.25 |
0.00 |
13:26 |
-3983.92 |
-1375.62 |
0.00 |
13:25 |
-3983.92 |
-1368.47 |
0.00 |
13:24 |
-3903.39 |
-1367.61 |
0.00 |
13:23 |
-3903.39 |
-1320.30 |
0.00 |
13:22 |
-3903.39 |
-1304.25 |
0.00 |
13:21 |
-3903.39 |
-1251.10 |
0.00 |
13:20 |
-3903.39 |
-1222.89 |
0.00 |
13:19 |
-3903.39 |
-1242.55 |
0.00 |
13:18 |
-3903.39 |
-1249.57 |
0.00 |
13:17 |
-3903.39 |
-1249.57 |
0.00 |
13:16 |
-3903.39 |
-1249.57 |
0.00 |
13:15 |
-3882.02 |
-1250.42 |
0.00 |
13:14 |
-3807.12 |
-1218.09 |
0.00 |
13:13 |
-3807.12 |
-1218.09 |
0.00 |
13:12 |
-3861.44 |
-1187.64 |
0.00 |
13:11 |
-3861.44 |
-1175.86 |
0.00 |
13:10 |
-3861.44 |
-1175.86 |
0.00 |
13:09 |
-3861.44 |
-1163.05 |
0.00 |
13:08 |
-3861.44 |
-1152.12 |
0.00 |
13:07 |
-3883.32 |
-1145.99 |
0.00 |
13:06 |
-3883.32 |
-1112.30 |
0.00 |
13:05 |
-3883.32 |
-1112.30 |
0.00 |
13:04 |
-3883.32 |
-1095.75 |
0.00 |
13:03 |
-3813.69 |
-1095.75 |
0.00 |
13:02 |
-3759.99 |
-1089.42 |
0.00 |
13:01 |
-3783.97 |
-1119.74 |
0.00 |
11:30 |
-3783.97 |
-1146.94 |
0.00 |
11:29 |
-3783.97 |
-1137.74 |
0.00 |
11:28 |
-3783.97 |
-1137.74 |
0.00 |
11:27 |
-3783.97 |
-1146.28 |
0.00 |
11:26 |
-3783.97 |
-1129.21 |
0.00 |
11:25 |
-3783.97 |
-1135.02 |
0.00 |
11:24 |
-3783.97 |
-1128.70 |
0.00 |
11:23 |
-3783.97 |
-1106.53 |
0.00 |
11:22 |
-3783.97 |
-1096.29 |
0.00 |
11:21 |
-3783.97 |
-1088.44 |
0.00 |
11:20 |
-3783.97 |
-1088.44 |
0.00 |
11:19 |
-3783.97 |
-1077.02 |
0.00 |
11:18 |
-3645.73 |
-1077.02 |
0.00 |
11:17 |
-3611.55 |
-1078.91 |
0.00 |
11:16 |
-3560.32 |
-1081.64 |
0.00 |
11:15 |
-3560.32 |
-1094.46 |
0.00 |
11:14 |
-3560.32 |
-1094.46 |
0.00 |
11:13 |
-3499.45 |
-1082.66 |
0.00 |
11:12 |
-3499.45 |
-1091.04 |
0.00 |
11:11 |
-3499.45 |
-1093.95 |
0.00 |
11:10 |
-3499.45 |
-1118.22 |
0.00 |
11:09 |
-3499.45 |
-1135.97 |
0.00 |
11:08 |
-3499.45 |
-1121.64 |
0.00 |
11:07 |
-3499.45 |
-1121.64 |
0.00 |
11:06 |
-3499.45 |
-1115.49 |
0.00 |
11:05 |
-3499.45 |
-1130.02 |
0.00 |
11:04 |
-3499.45 |
-1113.81 |
0.00 |
11:03 |
-3499.45 |
-1127.81 |
0.00 |
11:02 |
-3499.45 |
-1127.81 |
0.00 |
11:01 |
-3499.45 |
-1111.46 |
0.00 |
11:00 |
-3499.45 |
-1125.43 |
0.00 |
10:59 |
-3380.89 |
-1097.73 |
0.00 |
10:58 |
-3198.22 |
-1064.38 |
0.00 |
10:57 |
-3198.22 |
-1046.50 |
0.00 |
10:56 |
-3175.03 |
-1006.96 |
0.00 |
10:55 |
-3136.05 |
-988.36 |
0.00 |
10:54 |
-3136.05 |
-1008.86 |
0.00 |
10:53 |
-3136.05 |
-1013.47 |
0.00 |
10:52 |
-3136.05 |
-973.21 |
0.00 |
10:51 |
-3136.05 |
-987.29 |
0.00 |
10:50 |
-3136.05 |
-997.54 |
0.00 |
10:49 |
-3132.34 |
-999.78 |
0.00 |
10:48 |
-3061.06 |
-978.46 |
0.00 |
10:47 |
-3061.06 |
-949.35 |
0.00 |
10:46 |
-3023.12 |
-936.88 |
0.00 |
10:45 |
-2920.49 |
-928.00 |
0.00 |
10:44 |
-2920.49 |
-921.00 |
0.00 |
10:43 |
-2920.49 |
-901.27 |
0.00 |
10:42 |
-2920.49 |
-898.36 |
0.00 |
10:41 |
-2920.49 |
-870.98 |
0.00 |
10:40 |
-2845.66 |
-878.68 |
0.00 |
10:39 |
-2836.07 |
-895.81 |
0.00 |
10:38 |
-2836.07 |
-889.31 |
0.00 |
10:37 |
-2836.07 |
-873.39 |
0.00 |
10:36 |
-2836.07 |
-860.54 |
0.00 |
10:35 |
-2865.37 |
-827.12 |
0.00 |
10:34 |
-2865.37 |
-838.09 |
0.00 |
10:33 |
-2899.70 |
-849.40 |
0.00 |
10:32 |
-2952.94 |
-843.43 |
0.00 |
10:31 |
-2952.94 |
-830.77 |
0.00 |
10:30 |
-2952.94 |
-818.80 |
0.00 |
10:29 |
-2952.94 |
-827.51 |
0.00 |
10:28 |
-2952.94 |
-885.05 |
0.00 |
10:27 |
-2674.78 |
-892.37 |
0.00 |
10:26 |
-2286.24 |
-809.10 |
0.00 |
10:25 |
-2158.73 |
-750.59 |
0.00 |
10:24 |
-2134.57 |
-756.76 |
0.00 |
10:23 |
-2134.57 |
-756.76 |
0.00 |
10:22 |
-2134.57 |
-746.30 |
0.00 |
10:21 |
-2114.01 |
-740.47 |
0.00 |
10:20 |
-2114.01 |
-717.86 |
0.00 |
10:19 |
-2136.49 |
-735.18 |
0.00 |
10:18 |
-2013.47 |
-763.81 |
0.00 |
10:17 |
-1917.41 |
-712.12 |
0.00 |
10:16 |
-1969.04 |
-707.66 |
0.00 |
10:15 |
-1944.28 |
-688.06 |
0.00 |
10:14 |
-1944.28 |
-691.34 |
0.00 |
10:13 |
-1931.90 |
-745.97 |
0.00 |
10:12 |
-1931.90 |
-743.57 |
0.00 |
10:11 |
-1874.63 |
-753.55 |
0.00 |
10:10 |
-1874.63 |
-716.04 |
0.00 |
10:09 |
-1841.44 |
-703.87 |
0.00 |
10:08 |
-1625.60 |
-547.99 |
0.00 |
10:07 |
-1625.60 |
-501.29 |
0.00 |
10:06 |
-1625.60 |
-458.86 |
0.00 |
10:05 |
-1625.60 |
-453.34 |
0.00 |
10:04 |
-1554.66 |
-421.09 |
0.00 |
10:03 |
-1490.78 |
-410.90 |
0.00 |
10:02 |
-1490.78 |
-416.25 |
0.00 |
10:01 |
-1490.78 |
-438.39 |
0.00 |
10:00 |
-1546.62 |
-442.55 |
0.00 |
09:59 |
-1536.91 |
-418.17 |
0.00 |
09:58 |
-1367.36 |
-429.04 |
0.00 |
09:57 |
-1289.25 |
-473.03 |
0.00 |
09:56 |
-1006.08 |
-417.09 |
0.00 |
09:55 |
-961.97 |
-402.05 |
0.00 |
09:54 |
-1003.00 |
-373.19 |
0.00 |
09:53 |
-917.06 |
-348.43 |
0.00 |
09:52 |
-917.06 |
-320.57 |
0.00 |
09:51 |
-892.47 |
-355.93 |
0.00 |
09:50 |
-892.47 |
-304.11 |
0.00 |
09:49 |
-602.07 |
-201.70 |
0.00 |
09:48 |
-475.67 |
-163.52 |
0.00 |
09:47 |
-371.60 |
-122.88 |
0.00 |
09:46 |
-381.59 |
-129.09 |
0.00 |
09:45 |
-329.27 |
-167.33 |
0.00 |
09:44 |
-285.05 |
-136.12 |
0.00 |
09:43 |
-445.46 |
-179.53 |
0.00 |
09:42 |
-445.46 |
-146.93 |
0.00 |
09:41 |
-377.71 |
-136.34 |
0.00 |
09:40 |
-488.44 |
-112.51 |
0.00 |
09:39 |
-488.44 |
-163.56 |
0.00 |
09:38 |
-508.76 |
-246.40 |
0.00 |
09:37 |
-366.49 |
-235.21 |
0.00 |
09:36 |
-366.49 |
-157.25 |
0.00 |
09:35 |
-287.25 |
-92.96 |
0.00 |
09:34 |
-287.25 |
-112.25 |
0.00 |
09:33 |
-370.86 |
-180.04 |
0.00 |
09:32 |
-172.70 |
-168.48 |
0.00 |
09:31 |
105.49 |
35.90 |
0.00 |
09:30 |
82.52 |
68.51 |
0.00 |
|
大单资金:-6041.78万元 |
成交额占比:-17.41% |
中单资金:-2350.61万元 |
成交额占比:-6.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
17.01 |
-2.58% |
-10105.23 |
-2909.91 |
-6041.78 |
-17.41% |
-2350.61 |
-6.78% |
-1712.84 |
-4.94% |
20250724 |
17.46 |
2.17% |
-1802.56 |
1961.64 |
-1400.70 |
-2.35% |
-61.38 |
-0.10% |
-340.48 |
-0.57% |
20250723 |
17.09 |
4.98% |
5971.20 |
3563.57 |
5304.02 |
9.54% |
988.55 |
1.78% |
-321.37 |
-0.58% |
20250722 |
16.28 |
-0.06% |
-1635.74 |
-661.83 |
159.12 |
0.56% |
-214.89 |
-0.75% |
-1579.97 |
-5.53% |
20250721 |
16.29 |
-0.43% |
-2077.25 |
-5211.90 |
-930.57 |
-6.33% |
-847.95 |
-5.77% |
-298.73 |
-2.03% |
20250718 |
16.36 |
-0.37% |
-1526.77 |
-3948.86 |
-1170.23 |
-7.51% |
-469.54 |
-3.01% |
113.00 |
0.73% |
20250717 |
16.42 |
1.17% |
603.73 |
-5628.46 |
201.23 |
1.33% |
113.09 |
0.75% |
289.41 |
1.91% |
20250716 |
16.23 |
2.20% |
3473.77 |
-6231.24 |
1078.62 |
6.35% |
561.57 |
3.30% |
1833.58 |
10.79% |
20250715 |
15.88 |
-2.82% |
-6829.07 |
-9625.04 |
-4390.95 |
-19.05% |
-1325.99 |
-5.75% |
-1112.13 |
-4.83% |
20250714 |
16.34 |
0.86% |
639.55 |
-4288.54 |
332.47 |
2.26% |
31.59 |
0.22% |
275.49 |
1.88% |
20250711 |
16.20 |
-0.55% |
-2434.25 |
-6411.89 |
-2849.83 |
-16.70% |
-237.92 |
-1.39% |
653.50 |
3.83% |
20250710 |
16.29 |
-0.24% |
-1432.93 |
-10239.67 |
-401.55 |
-2.23% |
-465.95 |
-2.59% |
-565.43 |
-3.15% |
20250709 |
16.33 |
-1.92% |
-4422.70 |
-6934.68 |
-2315.18 |
-12.31% |
-1794.89 |
-9.54% |
-312.63 |
-1.66% |
20250708 |
16.65 |
2.21% |
363.25 |
-6464.49 |
945.55 |
3.45% |
-280.23 |
-1.02% |
-302.07 |
-1.10% |
20250707 |
16.29 |
-1.57% |
-2657.41 |
-8909.89 |
-1790.88 |
-9.17% |
-1268.72 |
-6.50% |
402.19 |
2.06% |
20250704 |
16.55 |
-5.48% |
-10225.43 |
-7427.28 |
-6677.61 |
-16.41% |
-2942.58 |
-7.23% |
-605.24 |
-1.49% |
20250703 |
17.51 |
3.12% |
2693.42 |
370.05 |
2903.44 |
5.77% |
533.99 |
1.06% |
-744.01 |
-1.48% |
20250702 |
16.98 |
0.41% |
-5070.28 |
-4236.86 |
-1844.99 |
-5.53% |
-1274.18 |
-3.82% |
-1951.11 |
-5.85% |
20250701 |
16.91 |
0.96% |
-892.50 |
-3984.04 |
-1499.85 |
-5.19% |
423.85 |
1.47% |
183.50 |
0.63% |
20250630 |
16.75 |
0.00% |
-732.25 |
-3725.28 |
-308.27 |
-1.12% |
-467.19 |
-1.69% |
43.21 |
0.16% |
20250627 |
16.75 |
2.20% |
2195.48 |
-1597.71 |
1119.72 |
3.30% |
758.68 |
2.23% |
317.08 |
0.93% |
20250626 |
16.39 |
-1.38% |
-3210.59 |
-5104.95 |
-1703.47 |
-5.21% |
-721.15 |
-2.20% |
-785.97 |
-2.40% |
20250625 |
16.62 |
-1.36% |
-4337.49 |
-4919.93 |
-1592.17 |
-5.37% |
-1489.59 |
-5.03% |
-1255.73 |
-4.24% |
20250624 |
16.85 |
-0.30% |
-4186.31 |
-5531.65 |
-1241.09 |
-4.35% |
-1028.71 |
-3.61% |
-1916.51 |
-6.72% |
20250623 |
16.90 |
7.30% |
3002.46 |
-7787.83 |
1819.30 |
4.36% |
1766.59 |
4.23% |
-583.43 |
-1.40% |
20250620 |
15.75 |
-2.05% |
-4255.21 |
-8490.63 |
-2387.52 |
-9.75% |
-659.92 |
-2.69% |
-1207.77 |
-4.93% |
20250619 |
16.08 |
-4.85% |
-1961.49 |
-14035.67 |
-1518.45 |
-3.94% |
-2706.54 |
-7.02% |
2263.50 |
5.87% |
20250618 |
16.90 |
-2.42% |
-4049.37 |
-16838.87 |
-2203.89 |
-6.66% |
-2567.13 |
-7.76% |
721.65 |
2.18% |
20250617 |
17.32 |
-3.19% |
-5061.11 |
-13319.16 |
-3497.27 |
-8.69% |
-1714.56 |
-4.26% |
150.72 |
0.37% |
20250616 |
17.89 |
4.13% |
2723.68 |
-8102.37 |
1116.50 |
2.30% |
-250.42 |
-0.52% |
1857.60 |
3.82% |
300740水羊股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300740水羊股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300740水羊股份 小单资金流向:成交单小于1万股或5万元。
如何看水羊股份[300740]资金流向的流入和流出呢?什么是水羊股份[300740]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水羊股份[300740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水羊股份[300740]资金流向的计算方法不同,所以数据会有不一致的情况。
|