| 300745欣锐科技 今日实时资金流向 |
| 15:00 |
-63.43 |
-880.04 |
-223.66 |
| 14:59 |
-153.95 |
-897.26 |
-232.37 |
| 14:58 |
-153.95 |
-897.26 |
-232.37 |
| 14:57 |
-153.95 |
-897.26 |
-231.95 |
| 14:56 |
-153.95 |
-888.12 |
-240.24 |
| 14:55 |
-181.38 |
-919.77 |
-371.77 |
| 14:54 |
-160.07 |
-907.40 |
-381.81 |
| 14:53 |
-160.07 |
-906.12 |
-364.97 |
| 14:52 |
-160.07 |
-871.57 |
-360.06 |
| 14:51 |
-131.00 |
-876.50 |
-339.34 |
| 14:50 |
-131.00 |
-852.13 |
-294.89 |
| 14:49 |
-153.88 |
-866.44 |
-294.69 |
| 14:48 |
-153.88 |
-859.26 |
-299.16 |
| 14:47 |
-153.88 |
-858.63 |
-293.62 |
| 14:46 |
-153.88 |
-782.37 |
-232.03 |
| 14:45 |
-153.88 |
-773.17 |
-203.78 |
| 14:44 |
-153.88 |
-757.69 |
-207.00 |
| 14:43 |
-153.88 |
-739.69 |
-185.36 |
| 14:42 |
-153.88 |
-741.62 |
-179.36 |
| 14:41 |
-211.10 |
-733.90 |
-195.65 |
| 14:40 |
-211.10 |
-720.17 |
-179.13 |
| 14:39 |
-211.10 |
-701.25 |
-157.18 |
| 14:38 |
-211.10 |
-690.69 |
-149.64 |
| 14:37 |
-241.26 |
-690.06 |
-161.92 |
| 14:36 |
-214.92 |
-682.31 |
-148.54 |
| 14:35 |
-237.15 |
-696.56 |
-149.19 |
| 14:34 |
-270.84 |
-689.16 |
-134.48 |
| 14:33 |
-270.84 |
-690.03 |
-113.63 |
| 14:32 |
-313.84 |
-705.94 |
-142.87 |
| 14:31 |
-313.84 |
-741.53 |
-167.53 |
| 14:30 |
-336.07 |
-716.06 |
-136.94 |
| 14:29 |
-293.89 |
-723.35 |
-150.65 |
| 14:28 |
-271.20 |
-684.82 |
-138.42 |
| 14:27 |
-271.20 |
-672.15 |
-115.45 |
| 14:26 |
-271.20 |
-638.89 |
-137.80 |
| 14:25 |
-271.20 |
-595.24 |
-103.83 |
| 14:24 |
-271.20 |
-603.22 |
-103.63 |
| 14:23 |
-245.18 |
-615.27 |
-122.14 |
| 14:22 |
-245.18 |
-557.11 |
-114.15 |
| 14:21 |
-245.18 |
-546.75 |
-120.20 |
| 14:20 |
-245.18 |
-537.46 |
-83.26 |
| 14:19 |
-222.68 |
-530.98 |
-75.26 |
| 14:18 |
-186.99 |
-519.74 |
-36.74 |
| 14:17 |
-186.99 |
-513.46 |
3.54 |
| 14:16 |
-186.99 |
-502.63 |
20.01 |
| 14:15 |
-186.99 |
-501.98 |
37.14 |
| 14:14 |
-186.99 |
-512.84 |
43.64 |
| 14:13 |
-148.17 |
-533.66 |
55.59 |
| 14:12 |
-148.17 |
-527.15 |
37.78 |
| 14:11 |
-148.17 |
-509.79 |
77.52 |
| 14:10 |
-148.17 |
-518.05 |
84.26 |
| 14:09 |
-148.17 |
-501.94 |
87.09 |
| 14:08 |
-148.17 |
-506.95 |
87.52 |
| 14:07 |
-148.17 |
-506.95 |
85.34 |
| 14:06 |
-148.17 |
-514.14 |
79.68 |
| 14:05 |
-148.17 |
-514.14 |
84.46 |
| 14:04 |
-148.17 |
-528.95 |
73.35 |
| 14:03 |
-148.17 |
-521.11 |
76.19 |
| 14:02 |
-148.17 |
-507.59 |
76.19 |
| 14:01 |
-148.17 |
-531.80 |
101.25 |
| 14:00 |
-169.21 |
-560.29 |
88.41 |
| 13:59 |
-140.14 |
-511.90 |
112.70 |
| 13:58 |
-140.14 |
-446.55 |
160.02 |
| 13:57 |
-140.14 |
-423.52 |
172.40 |
| 13:56 |
-140.14 |
-423.52 |
172.84 |
| 13:55 |
-114.71 |
-403.74 |
175.00 |
| 13:54 |
-114.71 |
-376.11 |
187.84 |
| 13:53 |
-114.71 |
-348.24 |
193.93 |
| 13:52 |
-114.71 |
-348.24 |
211.80 |
| 13:51 |
-114.71 |
-352.84 |
221.62 |
| 13:50 |
-114.71 |
-334.52 |
225.54 |
| 13:49 |
-114.71 |
-320.57 |
204.39 |
| 13:48 |
-114.71 |
-285.25 |
219.21 |
| 13:47 |
-114.71 |
-257.33 |
260.88 |
| 13:46 |
-114.71 |
-257.33 |
262.18 |
| 13:45 |
-114.71 |
-250.56 |
291.43 |
| 13:44 |
-114.71 |
-250.56 |
316.55 |
| 13:43 |
-114.71 |
-231.56 |
356.09 |
| 13:42 |
-114.71 |
-229.81 |
342.97 |
| 13:41 |
-114.71 |
-229.81 |
343.19 |
| 13:40 |
-114.71 |
-228.94 |
356.96 |
| 13:39 |
-114.71 |
-228.94 |
351.72 |
| 13:38 |
-114.71 |
-223.69 |
386.50 |
| 13:37 |
-114.71 |
-223.69 |
396.58 |
| 13:36 |
-114.71 |
-223.69 |
415.42 |
| 13:35 |
-114.71 |
-223.69 |
418.71 |
| 13:34 |
-114.71 |
-223.69 |
418.27 |
| 13:33 |
-114.71 |
-232.02 |
422.21 |
| 13:32 |
-114.71 |
-199.59 |
462.76 |
| 13:31 |
-114.71 |
-199.59 |
469.12 |
| 13:30 |
-114.71 |
-199.59 |
477.45 |
| 13:29 |
-114.71 |
-199.59 |
481.62 |
| 13:28 |
-114.71 |
-184.00 |
491.95 |
| 13:27 |
-114.71 |
-184.00 |
486.89 |
| 13:26 |
-114.71 |
-184.00 |
494.59 |
| 13:25 |
-114.71 |
-184.00 |
491.72 |
| 13:24 |
-114.71 |
-159.59 |
476.12 |
| 13:23 |
-90.06 |
-123.45 |
507.18 |
| 13:22 |
-90.06 |
-123.45 |
508.50 |
| 13:21 |
-90.06 |
-102.50 |
510.04 |
| 13:20 |
-90.06 |
-95.89 |
511.59 |
| 13:19 |
-90.06 |
-95.89 |
513.13 |
| 13:18 |
-90.06 |
-101.40 |
500.55 |
| 13:17 |
-142.54 |
-100.74 |
476.96 |
| 13:16 |
-142.54 |
-100.74 |
488.21 |
| 13:15 |
-142.54 |
-116.20 |
474.51 |
| 13:14 |
-142.54 |
-110.67 |
479.60 |
| 13:13 |
-151.39 |
-116.85 |
478.71 |
| 13:12 |
-151.39 |
-124.15 |
486.43 |
| 13:11 |
-181.81 |
-178.26 |
455.81 |
| 13:10 |
-150.59 |
-166.96 |
441.19 |
| 13:09 |
-172.76 |
-165.16 |
448.72 |
| 13:08 |
-143.05 |
-163.18 |
456.43 |
| 13:07 |
-243.36 |
-262.14 |
413.17 |
| 13:06 |
-243.36 |
-268.49 |
399.80 |
| 13:05 |
-243.36 |
-243.97 |
408.34 |
| 13:04 |
-210.70 |
-260.17 |
411.84 |
| 13:03 |
-210.70 |
-275.09 |
436.18 |
| 13:02 |
-210.70 |
-292.21 |
445.83 |
| 13:01 |
-162.67 |
-287.82 |
446.48 |
| 11:30 |
-141.70 |
-236.32 |
421.27 |
| 11:29 |
-141.70 |
-254.23 |
419.74 |
| 11:28 |
-117.69 |
-254.01 |
403.80 |
| 11:27 |
-117.69 |
-254.01 |
403.80 |
| 11:26 |
-117.69 |
-244.62 |
404.23 |
| 11:25 |
-117.69 |
-252.48 |
388.28 |
| 11:24 |
-117.69 |
-252.48 |
387.63 |
| 11:23 |
-117.69 |
-245.06 |
410.99 |
| 11:22 |
-117.69 |
-229.98 |
403.56 |
| 11:21 |
-95.85 |
-222.99 |
404.65 |
| 11:20 |
-95.85 |
-210.10 |
407.49 |
| 11:19 |
-95.85 |
-210.10 |
403.11 |
| 11:18 |
-95.85 |
-210.10 |
379.50 |
| 11:17 |
-95.85 |
-210.10 |
376.01 |
| 11:16 |
-95.85 |
-210.10 |
378.41 |
| 11:15 |
-95.85 |
-210.10 |
375.57 |
| 11:14 |
-95.85 |
-210.10 |
378.63 |
| 11:13 |
-95.85 |
-210.10 |
379.28 |
| 11:12 |
-95.85 |
-210.10 |
381.91 |
| 11:11 |
-95.85 |
-210.10 |
377.53 |
| 11:10 |
-95.85 |
-210.10 |
378.63 |
| 11:09 |
-95.85 |
-210.10 |
374.46 |
| 11:08 |
-95.85 |
-204.18 |
374.90 |
| 11:07 |
-117.79 |
-204.18 |
384.33 |
| 11:06 |
-117.79 |
-204.17 |
388.72 |
| 11:05 |
-92.79 |
-204.17 |
385.64 |
| 11:04 |
-92.79 |
-204.17 |
390.48 |
| 11:03 |
-92.79 |
-182.21 |
388.71 |
| 11:02 |
-115.44 |
-182.21 |
384.75 |
| 11:01 |
-218.76 |
-182.21 |
386.50 |
| 11:00 |
-206.00 |
-163.58 |
395.29 |
| 10:59 |
-206.00 |
-163.58 |
385.41 |
| 10:58 |
-206.00 |
-200.03 |
383.44 |
| 10:57 |
-273.11 |
-200.03 |
380.58 |
| 10:56 |
-273.11 |
-200.03 |
383.64 |
| 10:55 |
-273.11 |
-189.52 |
385.61 |
| 10:54 |
-273.11 |
-183.39 |
395.92 |
| 10:53 |
-273.11 |
-178.33 |
384.95 |
| 10:52 |
-273.11 |
-178.33 |
385.82 |
| 10:51 |
-273.11 |
-186.25 |
395.27 |
| 10:50 |
-273.11 |
-254.19 |
387.35 |
| 10:49 |
-273.11 |
-283.64 |
384.49 |
| 10:48 |
-273.11 |
-321.22 |
370.20 |
| 10:47 |
-273.11 |
-305.42 |
338.81 |
| 10:46 |
-273.11 |
-312.87 |
323.27 |
| 10:45 |
-273.11 |
-315.49 |
329.60 |
| 10:44 |
-273.11 |
-303.27 |
278.08 |
| 10:43 |
-305.85 |
-309.38 |
272.64 |
| 10:42 |
-305.85 |
-314.84 |
275.91 |
| 10:41 |
-305.85 |
-338.16 |
279.40 |
| 10:40 |
-305.85 |
-350.12 |
274.17 |
| 10:39 |
-305.85 |
-361.44 |
298.76 |
| 10:38 |
-305.85 |
-335.52 |
319.67 |
| 10:37 |
-305.85 |
-335.52 |
314.44 |
| 10:36 |
-305.85 |
-345.74 |
309.22 |
| 10:35 |
-305.85 |
-345.74 |
302.69 |
| 10:34 |
-305.85 |
-334.45 |
316.61 |
| 10:33 |
-268.85 |
-339.02 |
289.62 |
| 10:32 |
-268.85 |
-359.49 |
280.68 |
| 10:31 |
-245.34 |
-391.74 |
269.57 |
| 10:30 |
-245.34 |
-409.82 |
269.85 |
| 10:29 |
-245.34 |
-391.07 |
278.56 |
| 10:28 |
-279.17 |
-383.89 |
281.14 |
| 10:27 |
-279.17 |
-359.26 |
295.31 |
| 10:26 |
-279.17 |
-341.37 |
303.60 |
| 10:25 |
-279.17 |
-329.36 |
302.29 |
| 10:24 |
-281.40 |
-329.36 |
296.39 |
| 10:23 |
-281.40 |
-311.90 |
287.00 |
| 10:22 |
-281.40 |
-311.90 |
294.19 |
| 10:21 |
-281.40 |
-249.43 |
293.52 |
| 10:20 |
-260.85 |
-243.95 |
285.65 |
| 10:19 |
-260.85 |
-258.37 |
283.47 |
| 10:18 |
-260.85 |
-247.02 |
299.18 |
| 10:17 |
-260.85 |
-242.64 |
285.63 |
| 10:16 |
-260.85 |
-242.64 |
291.52 |
| 10:15 |
-260.85 |
-242.64 |
296.55 |
| 10:14 |
-260.85 |
-241.98 |
286.91 |
| 10:13 |
-260.85 |
-241.98 |
286.91 |
| 10:12 |
-236.79 |
-248.76 |
284.72 |
| 10:11 |
-236.79 |
-209.98 |
297.42 |
| 10:10 |
-236.79 |
-201.87 |
281.86 |
| 10:09 |
-236.79 |
-187.20 |
270.90 |
| 10:08 |
-236.79 |
-187.20 |
273.96 |
| 10:07 |
-236.79 |
-170.11 |
288.85 |
| 10:06 |
-236.79 |
-189.16 |
270.66 |
| 10:05 |
-236.79 |
-213.23 |
280.95 |
| 10:04 |
-236.79 |
-188.97 |
259.76 |
| 10:03 |
-236.79 |
-227.54 |
241.90 |
| 10:02 |
-236.79 |
-227.54 |
231.02 |
| 10:01 |
-236.79 |
-198.59 |
253.23 |
| 10:00 |
-236.79 |
-206.87 |
229.73 |
| 09:59 |
-236.79 |
-219.26 |
225.59 |
| 09:58 |
-236.79 |
-214.46 |
208.43 |
| 09:57 |
-214.62 |
-183.64 |
226.41 |
| 09:56 |
-214.62 |
-176.88 |
237.93 |
| 09:55 |
-213.09 |
-165.12 |
239.45 |
| 09:54 |
-213.09 |
-200.36 |
233.79 |
| 09:53 |
-131.04 |
-145.37 |
227.28 |
| 09:52 |
-131.04 |
-111.61 |
258.22 |
| 09:51 |
-131.04 |
-61.91 |
269.77 |
| 09:50 |
-131.04 |
-33.29 |
278.26 |
| 09:49 |
-106.66 |
-56.17 |
261.91 |
| 09:48 |
-106.66 |
-15.23 |
315.95 |
| 09:47 |
-132.64 |
-58.02 |
296.28 |
| 09:46 |
-97.74 |
-46.89 |
291.03 |
| 09:45 |
-97.74 |
-28.75 |
287.32 |
| 09:44 |
-97.74 |
-42.28 |
300.01 |
| 09:43 |
-120.60 |
-17.19 |
319.62 |
| 09:42 |
-120.60 |
48.51 |
311.96 |
| 09:41 |
-245.41 |
10.01 |
325.51 |
| 09:40 |
-161.18 |
22.05 |
320.88 |
| 09:39 |
-134.26 |
33.40 |
301.17 |
| 09:38 |
-83.00 |
73.70 |
340.60 |
| 09:37 |
-57.97 |
5.07 |
311.18 |
| 09:36 |
-57.97 |
38.83 |
283.74 |
| 09:35 |
-31.19 |
67.15 |
246.40 |
| 09:34 |
-31.19 |
89.33 |
246.78 |
| 09:33 |
-31.19 |
81.37 |
199.78 |
| 09:32 |
-0.68 |
95.87 |
172.11 |
| 09:31 |
-75.30 |
111.61 |
73.17 |
| 09:30 |
81.25 |
33.74 |
17.76 |
|
| 大单资金：-63.43万元 |
成交额占比：-0.33% |
| 中单资金：-880.04万元 |
成交额占比：-4.58% |
| 小单资金：-223.66万元 |
成交额占比：-1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
21.25 |
-3.28% |
-1167.13 |
1868.18 |
-63.43 |
-0.33% |
-880.04 |
-4.58% |
-223.66 |
-1.16% |
| 20250826 |
21.97 |
4.22% |
3246.68 |
2068.94 |
1940.17 |
5.69% |
1622.42 |
4.76% |
-315.91 |
-0.93% |
| 20250825 |
21.08 |
0.14% |
179.78 |
-560.40 |
-41.42 |
-0.36% |
109.73 |
0.95% |
111.47 |
0.97% |
| 20250822 |
21.05 |
0.29% |
296.18 |
-495.27 |
609.75 |
5.39% |
-147.28 |
-1.30% |
-166.29 |
-1.47% |
| 20250821 |
20.99 |
-1.32% |
-798.93 |
-532.25 |
-576.89 |
-5.28% |
-130.92 |
-1.20% |
-91.12 |
-0.83% |
| 20250820 |
21.27 |
0.71% |
75.33 |
-1123.28 |
137.33 |
1.35% |
60.08 |
0.59% |
-122.08 |
-1.20% |
| 20250819 |
21.12 |
-0.71% |
-999.98 |
-238.76 |
-689.17 |
-5.34% |
-676.52 |
-5.24% |
365.71 |
2.83% |
| 20250818 |
21.27 |
2.46% |
595.48 |
181.36 |
23.71 |
0.13% |
-14.42 |
-0.08% |
586.19 |
3.22% |
| 20250815 |
20.76 |
2.47% |
2382.22 |
973.29 |
572.77 |
4.02% |
-114.96 |
-0.81% |
1924.41 |
13.51% |
| 20250814 |
20.26 |
-2.27% |
-2618.10 |
331.30 |
-1167.92 |
-6.88% |
-623.80 |
-3.67% |
-826.38 |
-4.87% |
| 20250813 |
20.73 |
0.58% |
1506.48 |
2379.67 |
1021.85 |
9.59% |
79.73 |
0.75% |
404.90 |
3.80% |
| 20250812 |
20.61 |
-0.48% |
-752.79 |
1253.59 |
-269.05 |
-3.01% |
-231.54 |
-2.59% |
-252.20 |
-2.82% |
| 20250811 |
20.71 |
2.52% |
1444.63 |
2060.59 |
815.64 |
6.23% |
-70.54 |
-0.54% |
699.53 |
5.35% |
| 20250808 |
20.20 |
-0.54% |
-552.92 |
1495.46 |
-69.22 |
-0.77% |
-425.25 |
-4.75% |
-58.45 |
-0.65% |
| 20250807 |
20.31 |
0.54% |
1479.63 |
1509.48 |
880.45 |
5.30% |
-143.00 |
-0.86% |
742.18 |
4.47% |
| 20250806 |
20.20 |
0.80% |
248.29 |
733.95 |
-104.23 |
-1.11% |
-358.90 |
-3.81% |
711.42 |
7.56% |
| 20250805 |
20.04 |
1.47% |
1761.11 |
-523.02 |
537.95 |
3.96% |
545.37 |
4.01% |
677.79 |
4.99% |
| 20250804 |
19.75 |
0.36% |
744.77 |
-1148.12 |
250.51 |
3.70% |
-184.07 |
-2.72% |
678.33 |
10.02% |
| 20250801 |
19.68 |
1.92% |
21.43 |
-446.99 |
-55.20 |
-0.56% |
-209.20 |
-2.13% |
285.83 |
2.91% |
| 20250731 |
19.31 |
-1.03% |
137.01 |
72.40 |
104.92 |
1.25% |
-280.83 |
-3.34% |
312.92 |
3.72% |
| 20250730 |
19.51 |
-2.45% |
-2327.82 |
24.75 |
-1361.20 |
-13.66% |
-850.21 |
-8.54% |
-116.41 |
-1.17% |
| 20250729 |
20.00 |
-0.15% |
-665.69 |
992.27 |
-87.15 |
-1.08% |
-480.67 |
-5.94% |
-97.87 |
-1.21% |
| 20250728 |
20.03 |
1.01% |
777.88 |
-263.35 |
951.64 |
8.54% |
-682.85 |
-6.13% |
509.09 |
4.57% |
| 20250725 |
19.83 |
0.92% |
808.79 |
-782.42 |
464.19 |
4.94% |
114.01 |
1.21% |
230.59 |
2.45% |
| 20250724 |
19.65 |
0.92% |
-195.67 |
-1701.38 |
57.27 |
0.71% |
-396.52 |
-4.94% |
143.58 |
1.79% |
| 20250723 |
19.47 |
-1.52% |
-1183.24 |
-2364.02 |
-393.68 |
-3.91% |
-843.29 |
-8.37% |
53.73 |
0.53% |
| 20250722 |
19.77 |
-2.51% |
-3683.34 |
-560.35 |
-1342.77 |
-10.49% |
-1267.69 |
-9.91% |
-1072.88 |
-8.38% |
| 20250721 |
20.28 |
1.86% |
-272.78 |
569.31 |
432.57 |
2.33% |
-166.97 |
-0.90% |
-538.38 |
-2.90% |
| 20250718 |
19.91 |
-0.40% |
-1634.67 |
158.13 |
-454.77 |
-4.19% |
-690.61 |
-6.36% |
-489.29 |
-4.50% |
| 20250717 |
19.99 |
-0.89% |
-2394.19 |
601.81 |
-605.37 |
-3.93% |
-1191.38 |
-7.74% |
-597.44 |
-3.88% |
300745欣锐科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向：成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢？什么是欣锐科技[300745]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣锐科技[300745]资金流向的计算方法不同，所以数据会有不一致的情况。
|
