| 300745欣锐科技 今日实时资金流向 |
| 15:00 |
-55.20 |
-209.20 |
285.83 |
| 14:59 |
-78.98 |
-224.95 |
282.85 |
| 14:58 |
-78.98 |
-224.95 |
282.85 |
| 14:57 |
-78.98 |
-224.95 |
282.85 |
| 14:56 |
-78.98 |
-211.77 |
266.32 |
| 14:55 |
-78.98 |
-207.06 |
282.43 |
| 14:54 |
-78.98 |
-214.74 |
272.01 |
| 14:53 |
-78.98 |
-185.09 |
267.29 |
| 14:52 |
-78.98 |
-217.12 |
261.58 |
| 14:51 |
-78.98 |
-197.48 |
271.60 |
| 14:50 |
-78.98 |
-188.24 |
275.13 |
| 14:49 |
-78.98 |
-196.30 |
274.15 |
| 14:48 |
-78.98 |
-190.40 |
272.57 |
| 14:47 |
-78.98 |
-190.40 |
267.26 |
| 14:46 |
-144.97 |
-174.31 |
276.10 |
| 14:45 |
-114.35 |
-175.10 |
276.10 |
| 14:44 |
-84.95 |
-175.10 |
263.94 |
| 14:43 |
-84.95 |
-167.45 |
247.28 |
| 14:42 |
-84.95 |
-152.55 |
252.77 |
| 14:41 |
-84.95 |
-162.56 |
252.18 |
| 14:40 |
-84.95 |
-148.83 |
253.94 |
| 14:39 |
-84.95 |
-148.83 |
259.83 |
| 14:38 |
-84.95 |
-124.91 |
268.65 |
| 14:37 |
-84.95 |
-118.43 |
274.15 |
| 14:36 |
-84.95 |
-105.86 |
268.65 |
| 14:35 |
-84.95 |
-111.76 |
268.45 |
| 14:34 |
-84.95 |
-122.95 |
257.84 |
| 14:33 |
-84.95 |
-103.33 |
254.11 |
| 14:32 |
-84.95 |
-103.33 |
248.80 |
| 14:31 |
-84.95 |
-103.33 |
239.77 |
| 14:30 |
-56.29 |
-103.33 |
242.91 |
| 14:29 |
-56.29 |
-103.33 |
243.30 |
| 14:28 |
-56.29 |
-103.33 |
245.66 |
| 14:27 |
-56.29 |
-103.33 |
246.05 |
| 14:26 |
-56.29 |
-103.33 |
247.63 |
| 14:25 |
-56.29 |
-90.16 |
249.20 |
| 14:24 |
-56.29 |
-76.02 |
248.80 |
| 14:23 |
-56.29 |
-56.38 |
248.41 |
| 14:22 |
-56.29 |
-17.08 |
244.28 |
| 14:21 |
-56.29 |
2.56 |
244.08 |
| 14:20 |
-56.29 |
2.56 |
257.85 |
| 14:19 |
-56.29 |
2.56 |
260.80 |
| 14:18 |
-56.29 |
-8.07 |
256.86 |
| 14:17 |
-56.29 |
-8.07 |
262.96 |
| 14:16 |
-56.29 |
-8.07 |
257.84 |
| 14:15 |
-56.29 |
-27.97 |
260.40 |
| 14:14 |
-108.10 |
-21.88 |
261.58 |
| 14:13 |
-108.10 |
-15.78 |
263.75 |
| 14:12 |
-108.10 |
-35.42 |
254.93 |
| 14:11 |
-108.10 |
-35.42 |
259.24 |
| 14:10 |
-108.10 |
-16.20 |
285.31 |
| 14:09 |
-108.10 |
-16.20 |
279.63 |
| 14:08 |
-108.10 |
-16.20 |
274.34 |
| 14:07 |
-108.10 |
-16.20 |
275.12 |
| 14:06 |
-108.10 |
-16.20 |
275.12 |
| 14:05 |
-108.10 |
-16.20 |
271.59 |
| 14:04 |
-108.10 |
-16.20 |
280.41 |
| 14:03 |
-108.10 |
-10.51 |
289.63 |
| 14:02 |
-108.10 |
-10.51 |
270.80 |
| 14:01 |
-108.10 |
-10.51 |
271.98 |
| 14:00 |
-49.40 |
-10.51 |
268.84 |
| 13:59 |
-49.40 |
-7.97 |
272.37 |
| 13:58 |
-49.40 |
-7.97 |
275.70 |
| 13:57 |
-49.40 |
-2.09 |
278.25 |
| 13:56 |
-49.40 |
-2.09 |
281.39 |
| 13:55 |
-49.40 |
-2.09 |
278.45 |
| 13:54 |
-49.40 |
-2.09 |
277.86 |
| 13:53 |
-49.40 |
-2.09 |
280.02 |
| 13:52 |
-49.40 |
-2.09 |
292.20 |
| 13:51 |
-49.40 |
-2.09 |
295.74 |
| 13:50 |
-49.40 |
-2.09 |
296.52 |
| 13:49 |
-49.40 |
-2.09 |
292.59 |
| 13:48 |
-10.12 |
-2.09 |
288.66 |
| 13:47 |
-10.12 |
-2.09 |
293.57 |
| 13:46 |
-10.12 |
-2.09 |
288.66 |
| 13:45 |
-10.12 |
-2.09 |
282.18 |
| 13:44 |
-10.12 |
-2.09 |
280.22 |
| 13:43 |
-10.12 |
-2.09 |
278.65 |
| 13:42 |
-10.12 |
-2.09 |
277.27 |
| 13:41 |
-10.12 |
-2.09 |
271.97 |
| 13:40 |
-10.12 |
-2.09 |
264.32 |
| 13:39 |
-36.38 |
11.64 |
243.93 |
| 13:38 |
-36.38 |
31.27 |
237.46 |
| 13:37 |
-36.38 |
16.94 |
241.19 |
| 13:36 |
-36.38 |
44.59 |
240.60 |
| 13:35 |
-36.38 |
56.94 |
245.70 |
| 13:34 |
-36.38 |
57.72 |
248.84 |
| 13:33 |
-36.38 |
75.60 |
276.94 |
| 13:32 |
61.92 |
75.60 |
277.13 |
| 13:31 |
61.92 |
70.09 |
285.39 |
| 13:30 |
61.92 |
70.09 |
267.88 |
| 13:29 |
61.92 |
70.09 |
274.56 |
| 13:28 |
61.92 |
75.59 |
272.00 |
| 13:27 |
61.92 |
66.15 |
272.00 |
| 13:26 |
61.92 |
30.52 |
254.09 |
| 13:25 |
61.92 |
40.35 |
266.87 |
| 13:24 |
61.92 |
34.44 |
264.31 |
| 13:23 |
61.92 |
34.44 |
263.52 |
| 13:22 |
86.48 |
34.44 |
257.23 |
| 13:21 |
86.48 |
55.32 |
263.33 |
| 13:20 |
86.48 |
63.20 |
260.56 |
| 13:19 |
86.48 |
63.20 |
262.34 |
| 13:18 |
86.48 |
63.20 |
265.69 |
| 13:17 |
86.48 |
88.62 |
259.58 |
| 13:16 |
86.48 |
85.85 |
263.32 |
| 13:15 |
86.48 |
85.85 |
279.87 |
| 13:14 |
86.48 |
77.96 |
287.75 |
| 13:13 |
86.48 |
72.22 |
289.13 |
| 13:12 |
86.48 |
85.06 |
296.64 |
| 13:11 |
86.48 |
94.94 |
297.82 |
| 13:10 |
86.48 |
102.07 |
317.60 |
| 13:09 |
65.50 |
102.07 |
325.91 |
| 13:08 |
65.50 |
104.65 |
344.97 |
| 13:07 |
12.24 |
76.53 |
249.69 |
| 13:06 |
-41.03 |
39.61 |
262.22 |
| 13:05 |
-41.03 |
49.48 |
267.54 |
| 13:04 |
-41.03 |
51.65 |
253.91 |
| 13:03 |
-89.44 |
-28.97 |
243.21 |
| 13:02 |
-89.44 |
-19.17 |
251.63 |
| 13:01 |
-89.44 |
-8.78 |
280.50 |
| 11:30 |
-202.21 |
-46.80 |
221.15 |
| 11:29 |
-202.21 |
-46.80 |
220.18 |
| 11:28 |
-202.21 |
-41.33 |
219.98 |
| 11:27 |
-202.21 |
-34.88 |
223.50 |
| 11:26 |
-202.21 |
-34.88 |
218.42 |
| 11:25 |
-202.21 |
-21.59 |
224.68 |
| 11:24 |
-202.21 |
-21.59 |
226.83 |
| 11:23 |
-202.21 |
-2.99 |
230.73 |
| 11:22 |
-202.21 |
-2.99 |
227.60 |
| 11:21 |
-202.21 |
-2.99 |
206.45 |
| 11:20 |
-202.21 |
-2.99 |
190.00 |
| 11:19 |
-202.21 |
-2.99 |
189.61 |
| 11:18 |
-202.21 |
0.73 |
187.85 |
| 11:17 |
-202.21 |
10.50 |
189.22 |
| 11:16 |
-202.21 |
10.50 |
174.16 |
| 11:15 |
-235.75 |
23.18 |
180.81 |
| 11:14 |
-235.75 |
23.18 |
182.76 |
| 11:13 |
-235.75 |
23.18 |
184.13 |
| 11:12 |
-235.75 |
23.18 |
197.63 |
| 11:11 |
-235.75 |
30.62 |
201.35 |
| 11:10 |
-235.75 |
62.35 |
205.85 |
| 11:09 |
-235.75 |
19.71 |
201.93 |
| 11:08 |
-235.75 |
-5.87 |
198.41 |
| 11:07 |
-235.75 |
-5.87 |
192.37 |
| 11:06 |
-235.75 |
-18.73 |
175.42 |
| 11:05 |
-235.75 |
-24.97 |
171.53 |
| 11:04 |
-235.75 |
-19.72 |
174.44 |
| 11:03 |
-199.38 |
-8.24 |
181.05 |
| 11:02 |
-199.38 |
1.30 |
181.44 |
| 11:01 |
-199.38 |
23.33 |
186.31 |
| 11:00 |
-199.38 |
43.20 |
167.44 |
| 10:59 |
-199.38 |
52.14 |
163.74 |
| 10:58 |
-199.38 |
40.86 |
161.60 |
| 10:57 |
-199.38 |
37.37 |
137.11 |
| 10:56 |
-199.38 |
50.01 |
148.01 |
| 10:55 |
-199.38 |
49.03 |
149.95 |
| 10:54 |
-199.38 |
49.03 |
148.40 |
| 10:53 |
-199.38 |
54.87 |
162.03 |
| 10:52 |
-199.38 |
60.71 |
168.66 |
| 10:51 |
-199.38 |
60.71 |
171.78 |
| 10:50 |
-199.38 |
73.19 |
167.68 |
| 10:49 |
-199.38 |
73.19 |
163.58 |
| 10:48 |
-199.38 |
78.65 |
162.80 |
| 10:47 |
-199.38 |
78.65 |
163.97 |
| 10:46 |
-199.38 |
98.96 |
180.96 |
| 10:45 |
-199.38 |
110.09 |
177.44 |
| 10:44 |
-199.38 |
125.32 |
172.56 |
| 10:43 |
-199.38 |
125.32 |
179.00 |
| 10:42 |
-175.90 |
135.10 |
189.75 |
| 10:41 |
-175.90 |
135.10 |
188.58 |
| 10:40 |
-139.73 |
127.27 |
191.32 |
| 10:39 |
-139.73 |
116.90 |
152.01 |
| 10:38 |
-139.73 |
122.19 |
157.10 |
| 10:37 |
-112.12 |
122.19 |
128.51 |
| 10:36 |
-112.12 |
122.19 |
130.08 |
| 10:35 |
-112.12 |
122.19 |
135.36 |
| 10:34 |
-112.12 |
138.64 |
142.41 |
| 10:33 |
-112.12 |
150.98 |
135.75 |
| 10:32 |
-112.12 |
150.98 |
140.84 |
| 10:31 |
-112.12 |
169.02 |
146.33 |
| 10:30 |
-112.12 |
179.41 |
143.58 |
| 10:29 |
-112.12 |
158.44 |
141.42 |
| 10:28 |
-112.12 |
158.44 |
147.29 |
| 10:27 |
-112.12 |
151.38 |
146.12 |
| 10:26 |
-112.12 |
151.38 |
145.73 |
| 10:25 |
-112.12 |
151.38 |
141.61 |
| 10:24 |
-112.12 |
151.38 |
147.87 |
| 10:23 |
-112.12 |
151.38 |
160.40 |
| 10:22 |
-112.12 |
156.67 |
158.24 |
| 10:21 |
-112.12 |
156.67 |
165.10 |
| 10:20 |
-112.12 |
156.67 |
171.96 |
| 10:19 |
-112.12 |
156.67 |
165.30 |
| 10:18 |
-112.12 |
149.81 |
173.13 |
| 10:17 |
-112.12 |
149.81 |
181.55 |
| 10:16 |
-112.12 |
149.81 |
177.24 |
| 10:15 |
-112.12 |
149.81 |
185.26 |
| 10:14 |
-112.12 |
154.90 |
188.20 |
| 10:13 |
-91.37 |
164.69 |
229.30 |
| 10:12 |
-91.37 |
164.69 |
238.50 |
| 10:11 |
-91.37 |
171.54 |
246.34 |
| 10:10 |
-91.37 |
171.54 |
254.96 |
| 10:09 |
-91.37 |
165.06 |
254.96 |
| 10:08 |
-69.01 |
57.45 |
176.17 |
| 10:07 |
-92.12 |
59.60 |
171.07 |
| 10:06 |
-92.12 |
77.23 |
170.67 |
| 10:05 |
-100.17 |
51.19 |
135.22 |
| 10:04 |
-100.17 |
54.91 |
119.37 |
| 10:03 |
-100.17 |
51.98 |
81.65 |
| 10:02 |
-100.17 |
51.59 |
63.71 |
| 10:01 |
-100.17 |
59.77 |
68.58 |
| 10:00 |
-100.17 |
59.77 |
63.51 |
| 09:59 |
-100.17 |
67.17 |
58.25 |
| 09:58 |
-100.17 |
67.17 |
58.25 |
| 09:57 |
-100.17 |
67.17 |
68.19 |
| 09:56 |
-100.17 |
61.32 |
70.52 |
| 09:55 |
-100.17 |
79.85 |
42.44 |
| 09:54 |
-100.17 |
62.34 |
47.11 |
| 09:53 |
-100.17 |
74.01 |
59.56 |
| 09:52 |
-100.17 |
95.62 |
61.50 |
| 09:51 |
-100.17 |
97.96 |
77.29 |
| 09:50 |
-100.17 |
97.96 |
76.12 |
| 09:49 |
-100.17 |
97.96 |
79.43 |
| 09:48 |
-100.17 |
108.67 |
76.89 |
| 09:47 |
-100.17 |
100.88 |
41.80 |
| 09:46 |
-65.50 |
118.40 |
64.40 |
| 09:45 |
-43.85 |
135.37 |
65.56 |
| 09:44 |
-43.85 |
135.37 |
65.37 |
| 09:43 |
-43.85 |
161.01 |
77.69 |
| 09:42 |
-43.85 |
140.70 |
67.71 |
| 09:41 |
-43.85 |
121.77 |
53.46 |
| 09:40 |
-43.85 |
120.02 |
44.90 |
| 09:39 |
-43.85 |
113.59 |
62.23 |
| 09:38 |
0.00 |
120.79 |
62.81 |
| 09:37 |
0.00 |
87.63 |
40.97 |
| 09:36 |
0.00 |
51.95 |
50.33 |
| 09:35 |
0.00 |
38.11 |
42.53 |
| 09:34 |
0.00 |
2.28 |
22.87 |
| 09:33 |
0.00 |
-8.39 |
16.66 |
| 09:32 |
0.00 |
-38.85 |
13.94 |
| 09:31 |
0.00 |
-49.70 |
13.17 |
| 09:30 |
0.00 |
-5.18 |
-4.60 |
|
| 大单资金：-55.20万元 |
成交额占比：-0.56% |
| 中单资金：-209.20万元 |
成交额占比：-2.13% |
| 小单资金：285.83万元 |
成交额占比：2.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
19.68 |
1.92% |
21.43 |
-446.99 |
-55.20 |
-0.56% |
-209.20 |
-2.13% |
285.83 |
2.91% |
| 20250731 |
19.31 |
-1.03% |
137.01 |
72.40 |
104.92 |
1.25% |
-280.83 |
-3.34% |
312.92 |
3.72% |
| 20250730 |
19.51 |
-2.45% |
-2327.82 |
24.75 |
-1361.20 |
-13.66% |
-850.21 |
-8.54% |
-116.41 |
-1.17% |
| 20250729 |
20.00 |
-0.15% |
-665.69 |
992.27 |
-87.15 |
-1.08% |
-480.67 |
-5.94% |
-97.87 |
-1.21% |
| 20250728 |
20.03 |
1.01% |
777.88 |
-263.35 |
951.64 |
8.54% |
-682.85 |
-6.13% |
509.09 |
4.57% |
| 20250725 |
19.83 |
0.92% |
808.79 |
-782.42 |
464.19 |
4.94% |
114.01 |
1.21% |
230.59 |
2.45% |
| 20250724 |
19.65 |
0.92% |
-195.67 |
-1701.38 |
57.27 |
0.71% |
-396.52 |
-4.94% |
143.58 |
1.79% |
| 20250723 |
19.47 |
-1.52% |
-1183.24 |
-2364.02 |
-393.68 |
-3.91% |
-843.29 |
-8.37% |
53.73 |
0.53% |
| 20250722 |
19.77 |
-2.51% |
-3683.34 |
-560.35 |
-1342.77 |
-10.49% |
-1267.69 |
-9.91% |
-1072.88 |
-8.38% |
| 20250721 |
20.28 |
1.86% |
-272.78 |
569.31 |
432.57 |
2.33% |
-166.97 |
-0.90% |
-538.38 |
-2.90% |
| 20250718 |
19.91 |
-0.40% |
-1634.67 |
158.13 |
-454.77 |
-4.19% |
-690.61 |
-6.36% |
-489.29 |
-4.50% |
| 20250717 |
19.99 |
-0.89% |
-2394.19 |
601.81 |
-605.37 |
-3.93% |
-1191.38 |
-7.74% |
-597.44 |
-3.88% |
| 20250716 |
20.17 |
3.12% |
2034.82 |
1305.09 |
1409.99 |
5.45% |
1153.93 |
4.46% |
-529.10 |
-2.04% |
| 20250715 |
19.56 |
1.50% |
-1666.49 |
-496.50 |
-213.11 |
-1.21% |
-141.47 |
-0.80% |
-1311.91 |
-7.45% |
| 20250714 |
19.27 |
0.42% |
-117.16 |
67.08 |
21.39 |
0.29% |
-75.38 |
-1.01% |
-63.17 |
-0.84% |
| 20250711 |
19.19 |
0.16% |
-552.22 |
310.02 |
-11.09 |
-0.09% |
-433.20 |
-3.70% |
-107.93 |
-0.92% |
| 20250710 |
19.16 |
0.42% |
-668.34 |
-107.06 |
97.91 |
1.10% |
-284.00 |
-3.19% |
-482.25 |
-5.42% |
| 20250709 |
19.08 |
-1.34% |
-1600.21 |
-242.41 |
-391.60 |
-3.50% |
-984.35 |
-8.79% |
-224.26 |
-2.00% |
| 20250708 |
19.34 |
2.00% |
1713.61 |
-26.88 |
350.47 |
2.43% |
373.14 |
2.59% |
990.00 |
6.87% |
| 20250707 |
18.96 |
1.55% |
74.55 |
-627.18 |
264.33 |
2.53% |
-108.54 |
-1.04% |
-81.24 |
-0.78% |
| 20250704 |
18.67 |
-2.25% |
-1218.81 |
-936.99 |
-428.17 |
-3.62% |
-983.33 |
-8.30% |
192.69 |
1.63% |
| 20250703 |
19.10 |
-0.26% |
-650.16 |
-1468.22 |
-37.44 |
-0.33% |
-357.38 |
-3.19% |
-255.34 |
-2.28% |
| 20250702 |
19.15 |
0.63% |
-1170.82 |
-1470.16 |
-176.07 |
-0.98% |
293.82 |
1.63% |
-1288.57 |
-7.15% |
| 20250701 |
19.03 |
-0.31% |
-1857.18 |
-2311.03 |
-249.83 |
-2.02% |
-914.22 |
-7.40% |
-693.13 |
-5.61% |
| 20250630 |
19.09 |
0.58% |
309.08 |
-876.78 |
-45.48 |
-0.31% |
-6.72 |
-0.05% |
361.28 |
2.44% |
| 20250627 |
18.98 |
0.05% |
-2903.55 |
77.00 |
-959.40 |
-4.16% |
-540.33 |
-2.34% |
-1403.82 |
-6.09% |
| 20250626 |
18.97 |
-0.73% |
-1116.98 |
-117.84 |
-39.38 |
-0.33% |
-497.47 |
-4.15% |
-580.13 |
-4.84% |
| 20250625 |
19.11 |
-0.47% |
-1074.56 |
-648.81 |
-1016.94 |
-5.48% |
-705.99 |
-3.81% |
648.37 |
3.50% |
| 20250624 |
19.20 |
5.15% |
2859.22 |
-149.68 |
1184.42 |
4.80% |
475.06 |
1.92% |
1199.74 |
4.86% |
| 20250623 |
18.26 |
3.16% |
1787.24 |
-2170.63 |
908.30 |
7.02% |
95.74 |
0.74% |
783.20 |
6.06% |
300745欣锐科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300745欣锐科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300745欣锐科技 小单资金流向：成交单小于1万股或5万元。
如何看欣锐科技[300745]资金流向的流入和流出呢？什么是欣锐科技[300745]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣锐科技[300745]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣锐科技[300745]资金流向的计算方法不同，所以数据会有不一致的情况。
|
