300748金力永磁 今日实时资金流向 |
15:00 |
-1209.15 |
-3146.59 |
-1401.10 |
14:59 |
-1308.64 |
-3387.82 |
-1441.27 |
14:58 |
-1308.64 |
-3387.82 |
-1441.27 |
14:57 |
-1308.64 |
-3387.82 |
-1436.53 |
14:56 |
-1346.55 |
-3470.85 |
-1563.85 |
14:55 |
-1497.12 |
-3498.06 |
-1657.17 |
14:54 |
-1441.96 |
-3644.97 |
-1692.43 |
14:53 |
-1412.33 |
-3649.93 |
-1717.98 |
14:52 |
-1499.33 |
-3632.72 |
-1721.93 |
14:51 |
-1679.60 |
-3637.25 |
-1770.65 |
14:50 |
-2151.91 |
-3792.08 |
-1829.66 |
14:49 |
-2283.20 |
-3835.94 |
-1861.29 |
14:48 |
-2335.32 |
-3803.57 |
-1900.81 |
14:47 |
-2368.32 |
-3813.95 |
-1886.18 |
14:46 |
-2310.05 |
-3787.43 |
-1866.49 |
14:45 |
-2073.66 |
-3784.40 |
-1848.95 |
14:44 |
-2073.27 |
-3799.18 |
-1813.64 |
14:43 |
-2085.84 |
-3801.44 |
-1823.66 |
14:42 |
-2174.18 |
-3809.54 |
-1861.89 |
14:41 |
-2041.41 |
-3847.67 |
-1908.77 |
14:40 |
-2017.10 |
-3793.81 |
-1875.38 |
14:39 |
-1982.01 |
-3696.03 |
-1817.42 |
14:38 |
-1982.01 |
-3641.86 |
-1768.16 |
14:37 |
-1965.26 |
-3597.82 |
-1728.20 |
14:36 |
-1985.68 |
-3594.36 |
-1684.12 |
14:35 |
-1985.68 |
-3557.58 |
-1664.30 |
14:34 |
-1985.68 |
-3603.00 |
-1675.35 |
14:33 |
-2006.12 |
-3621.21 |
-1713.37 |
14:32 |
-2006.12 |
-3631.44 |
-1715.83 |
14:31 |
-1971.36 |
-3580.65 |
-1697.84 |
14:30 |
-1874.37 |
-3631.37 |
-1668.55 |
14:29 |
-1836.11 |
-3700.01 |
-1661.65 |
14:28 |
-1790.87 |
-3682.52 |
-1641.71 |
14:27 |
-1636.11 |
-3574.61 |
-1635.04 |
14:26 |
-1394.96 |
-3445.53 |
-1611.04 |
14:25 |
-1359.18 |
-3437.12 |
-1589.21 |
14:24 |
-1359.18 |
-3424.57 |
-1569.46 |
14:23 |
-1369.47 |
-3441.96 |
-1605.65 |
14:22 |
-1369.47 |
-3472.36 |
-1660.88 |
14:21 |
-1390.80 |
-3487.13 |
-1678.94 |
14:20 |
-1411.30 |
-3465.82 |
-1667.48 |
14:19 |
-1411.30 |
-3479.98 |
-1698.82 |
14:18 |
-1436.01 |
-3514.94 |
-1724.37 |
14:17 |
-1449.65 |
-3484.34 |
-1712.56 |
14:16 |
-1421.42 |
-3451.02 |
-1686.40 |
14:15 |
-1476.55 |
-3429.92 |
-1644.64 |
14:14 |
-1352.52 |
-3325.38 |
-1592.58 |
14:13 |
-1247.71 |
-3287.64 |
-1574.95 |
14:12 |
-1085.62 |
-3231.62 |
-1569.62 |
14:11 |
-1070.65 |
-3216.01 |
-1573.54 |
14:10 |
-1070.65 |
-3161.14 |
-1591.28 |
14:09 |
-1035.49 |
-3176.96 |
-1583.90 |
14:08 |
-860.72 |
-3131.33 |
-1537.07 |
14:07 |
-636.49 |
-3097.70 |
-1501.70 |
14:06 |
-681.17 |
-3052.23 |
-1478.13 |
14:05 |
-683.24 |
-3003.17 |
-1443.57 |
14:04 |
-721.76 |
-3002.55 |
-1433.43 |
14:03 |
-764.19 |
-2985.80 |
-1452.06 |
14:02 |
-764.19 |
-2995.53 |
-1455.79 |
14:01 |
-786.14 |
-2986.01 |
-1443.79 |
14:00 |
-786.14 |
-3013.98 |
-1457.88 |
13:59 |
-862.97 |
-3023.96 |
-1445.05 |
13:58 |
-939.07 |
-3002.06 |
-1420.11 |
13:57 |
-1002.12 |
-3002.06 |
-1412.37 |
13:56 |
-1002.12 |
-2970.07 |
-1426.00 |
13:55 |
-1028.35 |
-2943.66 |
-1420.45 |
13:54 |
-1028.35 |
-2919.49 |
-1430.16 |
13:53 |
-1007.69 |
-2881.47 |
-1422.73 |
13:52 |
-1007.69 |
-2876.51 |
-1424.02 |
13:51 |
-982.43 |
-2805.33 |
-1417.27 |
13:50 |
-1054.55 |
-2759.33 |
-1405.26 |
13:49 |
-1031.97 |
-2799.13 |
-1425.37 |
13:48 |
-1007.94 |
-2819.02 |
-1426.62 |
13:47 |
-1007.94 |
-2810.75 |
-1409.43 |
13:46 |
-1007.94 |
-2813.68 |
-1391.22 |
13:45 |
-1007.94 |
-2823.23 |
-1400.16 |
13:44 |
-1061.26 |
-2853.88 |
-1403.07 |
13:43 |
-1089.32 |
-2875.37 |
-1405.56 |
13:42 |
-1032.69 |
-2895.69 |
-1403.46 |
13:41 |
-1115.21 |
-2829.32 |
-1409.95 |
13:40 |
-1126.77 |
-2811.55 |
-1388.89 |
13:39 |
-1210.47 |
-2833.02 |
-1398.47 |
13:38 |
-1257.44 |
-2807.29 |
-1417.64 |
13:37 |
-1206.91 |
-2795.01 |
-1469.45 |
13:36 |
-1010.44 |
-2626.81 |
-1449.81 |
13:35 |
-831.06 |
-2465.76 |
-1363.71 |
13:34 |
-729.16 |
-2444.77 |
-1329.26 |
13:33 |
-756.84 |
-2404.63 |
-1316.76 |
13:32 |
-388.36 |
-2379.64 |
-1306.43 |
13:31 |
-278.01 |
-2379.94 |
-1299.63 |
13:30 |
-335.87 |
-2354.67 |
-1286.38 |
13:29 |
-380.81 |
-2344.92 |
-1285.59 |
13:28 |
-476.00 |
-2383.76 |
-1275.49 |
13:27 |
-431.94 |
-2388.08 |
-1257.65 |
13:26 |
-364.02 |
-2360.22 |
-1232.29 |
13:25 |
-364.02 |
-2295.98 |
-1224.05 |
13:24 |
-364.04 |
-2194.12 |
-1197.00 |
13:23 |
-343.36 |
-2186.70 |
-1173.22 |
13:22 |
-386.54 |
-2162.54 |
-1200.30 |
13:21 |
-419.55 |
-2105.39 |
-1142.98 |
13:20 |
-338.26 |
-2088.26 |
-1157.33 |
13:19 |
-338.26 |
-2087.45 |
-1171.65 |
13:18 |
-148.55 |
-2093.89 |
-1247.07 |
13:17 |
86.75 |
-2162.50 |
-1232.55 |
13:16 |
173.68 |
-2119.67 |
-1171.00 |
13:15 |
215.95 |
-2007.41 |
-1085.08 |
13:14 |
240.60 |
-1995.46 |
-1046.51 |
13:13 |
131.11 |
-1898.55 |
-1013.85 |
13:12 |
131.11 |
-1880.96 |
-988.14 |
13:11 |
209.94 |
-1892.89 |
-956.56 |
13:10 |
289.47 |
-1895.29 |
-942.28 |
13:09 |
323.16 |
-1871.87 |
-879.31 |
13:08 |
179.06 |
-1879.21 |
-892.72 |
13:07 |
179.06 |
-1940.69 |
-881.00 |
13:06 |
340.80 |
-1976.61 |
-888.58 |
13:05 |
364.93 |
-1989.17 |
-915.87 |
13:04 |
406.75 |
-1995.04 |
-942.46 |
13:03 |
430.14 |
-2026.42 |
-943.73 |
13:02 |
444.66 |
-2005.29 |
-911.91 |
13:01 |
378.14 |
-1930.37 |
-930.20 |
11:30 |
397.40 |
-1956.35 |
-929.40 |
11:29 |
333.84 |
-1905.36 |
-943.98 |
11:28 |
324.02 |
-1912.93 |
-932.53 |
11:27 |
284.40 |
-1894.39 |
-916.29 |
11:26 |
272.31 |
-1835.22 |
-914.23 |
11:25 |
326.76 |
-1778.23 |
-905.06 |
11:24 |
453.37 |
-1771.56 |
-864.10 |
11:23 |
498.75 |
-1774.10 |
-842.39 |
11:22 |
498.75 |
-1713.32 |
-792.09 |
11:21 |
599.20 |
-1701.40 |
-787.91 |
11:20 |
570.38 |
-1730.09 |
-808.77 |
11:19 |
616.80 |
-1836.05 |
-836.70 |
11:18 |
490.36 |
-1838.45 |
-836.91 |
11:17 |
308.53 |
-1840.41 |
-917.66 |
11:16 |
418.69 |
-1885.54 |
-964.22 |
11:15 |
289.05 |
-1869.26 |
-919.37 |
11:14 |
276.74 |
-1786.06 |
-976.89 |
11:13 |
440.38 |
-1909.92 |
-1100.82 |
11:12 |
542.25 |
-1799.23 |
-1134.19 |
11:11 |
458.51 |
-1744.53 |
-1216.41 |
11:10 |
177.99 |
-1711.06 |
-1249.95 |
11:09 |
479.72 |
-1684.27 |
-1205.50 |
11:08 |
-415.08 |
-2137.58 |
-1489.97 |
11:07 |
-1398.93 |
-2399.44 |
-1528.37 |
11:06 |
-1434.81 |
-2402.23 |
-1431.33 |
11:05 |
-1853.06 |
-2437.83 |
-1254.10 |
11:04 |
-2271.37 |
-2544.34 |
-1459.52 |
11:03 |
-1870.71 |
-2495.36 |
-1577.40 |
11:02 |
-2463.22 |
-2518.14 |
-1499.56 |
11:01 |
-2964.26 |
-2800.70 |
-1489.84 |
11:00 |
-4689.30 |
-2957.43 |
-1732.66 |
10:59 |
-4561.63 |
-2954.80 |
-1713.84 |
10:58 |
-4538.33 |
-2978.14 |
-1668.01 |
10:57 |
-4681.25 |
-2890.80 |
-1662.07 |
10:56 |
-4646.15 |
-2917.32 |
-1666.38 |
10:55 |
-4677.33 |
-2952.22 |
-1654.14 |
10:54 |
-4814.10 |
-3044.06 |
-1689.72 |
10:53 |
-4716.51 |
-3077.53 |
-1666.91 |
10:52 |
-4716.51 |
-3095.39 |
-1665.53 |
10:51 |
-5203.35 |
-3317.59 |
-1740.37 |
10:50 |
-5245.08 |
-3362.74 |
-1705.40 |
10:49 |
-5246.63 |
-3409.68 |
-1734.00 |
10:48 |
-5703.39 |
-3489.26 |
-1740.94 |
10:47 |
-5632.70 |
-3458.07 |
-1750.69 |
10:46 |
-5623.56 |
-3401.95 |
-1734.29 |
10:45 |
-5603.28 |
-3411.91 |
-1714.64 |
10:44 |
-5656.17 |
-3457.27 |
-1704.51 |
10:43 |
-5797.56 |
-3516.36 |
-1702.13 |
10:42 |
-5695.98 |
-3514.34 |
-1710.12 |
10:41 |
-5867.99 |
-3749.23 |
-1804.72 |
10:40 |
-5852.49 |
-3743.79 |
-1793.44 |
10:39 |
-5910.17 |
-3810.34 |
-1733.40 |
10:38 |
-5957.94 |
-3704.60 |
-1731.00 |
10:37 |
-6024.05 |
-3700.78 |
-1733.08 |
10:36 |
-6003.99 |
-3671.29 |
-1694.96 |
10:35 |
-6037.27 |
-3710.95 |
-1718.84 |
10:34 |
-6037.27 |
-3717.96 |
-1734.66 |
10:33 |
-6037.27 |
-3712.36 |
-1730.87 |
10:32 |
-6086.92 |
-3698.22 |
-1729.80 |
10:31 |
-6071.79 |
-3724.33 |
-1746.93 |
10:30 |
-6078.40 |
-3787.13 |
-1718.57 |
10:29 |
-6078.40 |
-3747.41 |
-1719.59 |
10:28 |
-5973.50 |
-3730.68 |
-1714.01 |
10:27 |
-5966.70 |
-3735.09 |
-1707.82 |
10:26 |
-5917.83 |
-3751.30 |
-1689.16 |
10:25 |
-5917.83 |
-3740.40 |
-1655.10 |
10:24 |
-6010.56 |
-3713.14 |
-1621.03 |
10:23 |
-5957.26 |
-3707.97 |
-1522.85 |
10:22 |
-5812.55 |
-3670.48 |
-1463.79 |
10:21 |
-5812.55 |
-3715.84 |
-1417.26 |
10:20 |
-5758.09 |
-3651.98 |
-1377.78 |
10:19 |
-5783.89 |
-3551.02 |
-1340.20 |
10:18 |
-5729.93 |
-3511.15 |
-1269.42 |
10:17 |
-5627.66 |
-3566.09 |
-1196.46 |
10:16 |
-5594.59 |
-3512.79 |
-1197.48 |
10:15 |
-5565.48 |
-3496.96 |
-1011.76 |
10:14 |
-5617.29 |
-3559.01 |
-1025.05 |
10:13 |
-5547.98 |
-3562.50 |
-979.00 |
10:12 |
-5579.83 |
-3576.12 |
-967.80 |
10:11 |
-5601.28 |
-3359.77 |
-913.80 |
10:10 |
-5616.89 |
-3341.38 |
-939.63 |
10:09 |
-5915.68 |
-3294.08 |
-906.49 |
10:08 |
-5955.50 |
-3216.84 |
-869.30 |
10:07 |
-5955.50 |
-3164.47 |
-807.97 |
10:06 |
-5722.60 |
-3117.30 |
-768.96 |
10:05 |
-5649.23 |
-3052.45 |
-729.08 |
10:04 |
-5667.08 |
-3132.28 |
-687.17 |
10:03 |
-5667.08 |
-3122.73 |
-705.16 |
10:02 |
-5663.29 |
-3105.60 |
-647.54 |
10:01 |
-5663.29 |
-3018.84 |
-584.70 |
10:00 |
-5663.29 |
-3026.43 |
-580.93 |
09:59 |
-5815.87 |
-3039.59 |
-646.77 |
09:58 |
-5567.98 |
-2312.86 |
-298.05 |
09:57 |
-5511.24 |
-2285.84 |
-245.44 |
09:56 |
-5552.17 |
-2223.53 |
-191.71 |
09:55 |
-5216.51 |
-2231.45 |
-179.72 |
09:54 |
-4984.92 |
-2194.62 |
-130.16 |
09:53 |
-4936.45 |
-2237.31 |
-183.73 |
09:52 |
-5073.62 |
-2185.31 |
-174.23 |
09:51 |
-4741.95 |
-2013.84 |
-91.91 |
09:50 |
-4499.05 |
-1846.70 |
-96.42 |
09:49 |
-4417.57 |
-1749.74 |
-74.27 |
09:48 |
-4345.65 |
-1472.37 |
-63.74 |
09:47 |
-4170.90 |
-1555.58 |
-82.59 |
09:46 |
-3977.55 |
-1541.65 |
-207.90 |
09:45 |
-3507.14 |
-1364.69 |
-255.17 |
09:44 |
-3616.01 |
-1331.13 |
-261.38 |
09:43 |
-2365.82 |
-919.20 |
-135.47 |
09:42 |
-1883.12 |
-894.72 |
-68.49 |
09:41 |
-1779.77 |
-627.58 |
31.86 |
09:40 |
-1723.96 |
-566.01 |
25.56 |
09:39 |
-1445.46 |
-646.77 |
-6.44 |
09:38 |
-1003.09 |
-513.03 |
-1.07 |
09:37 |
-495.16 |
-366.97 |
62.45 |
09:36 |
-471.86 |
-235.44 |
171.40 |
09:35 |
-171.26 |
-151.98 |
135.76 |
09:34 |
168.27 |
-51.28 |
158.90 |
09:33 |
393.42 |
21.43 |
181.02 |
09:32 |
352.39 |
89.32 |
71.82 |
09:31 |
427.32 |
238.45 |
40.11 |
09:30 |
-157.49 |
2.86 |
-42.23 |
|
大单资金:-1209.15万元 |
成交额占比:-0.90% |
中单资金:-3146.59万元 |
成交额占比:-2.34% |
小单资金:-1401.10万元 |
成交额占比:-1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
21.00 |
2.04% |
-2488.35 |
23171.76 |
397.40 |
0.40% |
-1956.35 |
-1.95% |
-929.40 |
-0.93% |
20250114 |
20.58 |
3.00% |
8441.96 |
20226.00 |
3322.62 |
2.41% |
3061.95 |
2.22% |
2057.39 |
1.49% |
20250113 |
19.98 |
5.99% |
20537.98 |
19178.13 |
7713.58 |
5.82% |
7045.43 |
5.32% |
5778.97 |
4.36% |
20250110 |
18.85 |
1.40% |
6236.10 |
16782.38 |
5999.39 |
6.26% |
292.70 |
0.31% |
-55.99 |
-0.06% |
20250109 |
18.59 |
3.57% |
9471.84 |
9982.97 |
5738.77 |
7.92% |
3898.31 |
5.38% |
-165.24 |
-0.23% |
20250108 |
17.95 |
-2.45% |
-4516.85 |
1737.02 |
-2548.36 |
-5.55% |
-1583.28 |
-3.45% |
-385.21 |
-0.84% |
20250107 |
18.40 |
3.37% |
4734.17 |
879.10 |
2274.75 |
3.89% |
1364.75 |
2.33% |
1094.67 |
1.87% |
20250106 |
17.80 |
2.95% |
8157.90 |
-1130.23 |
5317.83 |
9.56% |
2188.09 |
3.93% |
651.98 |
1.17% |
20250103 |
17.29 |
-0.17% |
-2391.04 |
-8076.24 |
-800.02 |
-1.25% |
188.22 |
0.29% |
-1779.24 |
-2.77% |
20250102 |
17.32 |
-3.13% |
-1660.54 |
-1558.34 |
-2507.18 |
-7.35% |
-1342.65 |
-3.94% |
2189.29 |
6.42% |
20241231 |
17.88 |
-2.98% |
-6975.55 |
-1198.22 |
-3406.28 |
-10.24% |
-2345.97 |
-7.05% |
-1223.30 |
-3.68% |
20241230 |
18.43 |
-2.59% |
-3783.16 |
-517.23 |
265.42 |
0.81% |
-1233.83 |
-3.76% |
-2814.75 |
-8.59% |
20241227 |
18.92 |
-0.84% |
-4117.73 |
-6144.72 |
-1628.18 |
-4.19% |
-564.75 |
-1.45% |
-1924.80 |
-4.95% |
20241226 |
19.08 |
6.12% |
7122.74 |
-2602.27 |
5717.88 |
8.91% |
1617.17 |
2.52% |
-212.31 |
-0.33% |
20241225 |
17.98 |
-3.44% |
-1759.37 |
-7701.66 |
-2147.06 |
-5.49% |
-2569.53 |
-6.57% |
2957.22 |
7.57% |
20241224 |
18.62 |
-0.32% |
-2720.21 |
-6648.44 |
-2725.29 |
-8.43% |
-1047.07 |
-3.24% |
1052.15 |
3.25% |
20241223 |
18.68 |
-4.25% |
-8441.34 |
-5704.09 |
-5362.07 |
-13.21% |
-3215.86 |
-7.92% |
136.59 |
0.34% |
20241220 |
19.51 |
1.88% |
2589.35 |
-2588.46 |
1914.27 |
5.02% |
484.32 |
1.27% |
190.76 |
0.50% |
20241219 |
19.15 |
-0.62% |
2617.73 |
-7879.25 |
618.49 |
1.87% |
361.11 |
1.09% |
1638.13 |
4.94% |
20241218 |
19.27 |
-0.87% |
-2617.67 |
-16733.51 |
-1093.84 |
-3.54% |
-1312.10 |
-4.25% |
-211.73 |
-0.69% |
20241217 |
19.44 |
-0.10% |
-3400.97 |
-17546.93 |
-1780.94 |
-3.65% |
-475.20 |
-0.97% |
-1144.83 |
-2.34% |
20241216 |
19.46 |
-1.77% |
-4263.39 |
-23133.52 |
-2246.44 |
-5.53% |
-2701.94 |
-6.65% |
684.99 |
1.69% |
20241213 |
19.81 |
-1.74% |
-8285.61 |
-26142.49 |
-3376.52 |
-6.25% |
-4010.80 |
-7.43% |
-898.29 |
-1.66% |
20241212 |
20.16 |
-2.37% |
-9657.48 |
-28363.79 |
-8235.77 |
-11.16% |
-3300.74 |
-4.47% |
1879.03 |
2.55% |
20241211 |
20.65 |
0.00% |
-2601.47 |
-32131.09 |
-1907.26 |
-3.54% |
-813.54 |
-1.51% |
119.33 |
0.22% |
20241210 |
20.65 |
-0.72% |
-11090.01 |
-30679.92 |
-7367.53 |
-8.66% |
-3216.23 |
-3.78% |
-506.25 |
-0.60% |
20241209 |
20.80 |
-1.19% |
-10039.76 |
-13254.96 |
-5255.41 |
-9.21% |
-3769.69 |
-6.61% |
-1014.66 |
-1.78% |
20241206 |
21.05 |
-1.68% |
-8558.63 |
-2370.37 |
-5597.82 |
-6.26% |
-4627.97 |
-5.17% |
1667.16 |
1.86% |
20241205 |
21.41 |
-3.12% |
-18645.49 |
10216.85 |
-12003.07 |
-9.62% |
-7008.69 |
-5.62% |
366.27 |
0.29% |
20241204 |
22.10 |
1.75% |
5611.59 |
17018.90 |
-456.09 |
-0.21% |
2807.81 |
1.30% |
3259.87 |
1.51% |
300748金力永磁 大单资金流向:成交单大于等于6万股或者30万元以上。
300748金力永磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300748金力永磁 小单资金流向:成交单小于1万股或5万元。
如何看金力永磁[300748]资金流向的流入和流出呢?什么是金力永磁[300748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金力永磁[300748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金力永磁[300748]资金流向的计算方法不同,所以数据会有不一致的情况。
|