300750宁德时代 今日实时资金流向 |
15:00 |
-5655.70 |
-21165.80 |
0.00 |
14:59 |
-4737.36 |
-21292.93 |
0.00 |
14:58 |
-4737.36 |
-21292.93 |
0.00 |
14:57 |
-4737.36 |
-21309.15 |
0.00 |
14:56 |
-4748.16 |
-21306.48 |
0.00 |
14:55 |
-5684.84 |
-21328.10 |
0.00 |
14:54 |
-6065.74 |
-21128.27 |
0.00 |
14:53 |
-5979.34 |
-20796.13 |
0.00 |
14:52 |
-4672.17 |
-20580.06 |
0.00 |
14:51 |
-4464.25 |
-20420.72 |
0.00 |
14:50 |
-3859.25 |
-20122.00 |
0.00 |
14:49 |
-3681.00 |
-19824.89 |
0.00 |
14:48 |
-3667.49 |
-19635.82 |
0.00 |
14:47 |
-3982.50 |
-19699.06 |
0.00 |
14:46 |
-3674.55 |
-19415.42 |
0.00 |
14:45 |
-1625.62 |
-19066.74 |
0.00 |
14:44 |
-1425.67 |
-18793.68 |
0.00 |
14:43 |
-1783.36 |
-18972.25 |
0.00 |
14:42 |
-1734.72 |
-18791.08 |
0.00 |
14:41 |
-1629.35 |
-18474.72 |
0.00 |
14:40 |
-1868.88 |
-18111.43 |
0.00 |
14:39 |
-2074.30 |
-17968.16 |
0.00 |
14:38 |
-1179.53 |
-17760.01 |
0.00 |
14:37 |
-1401.21 |
-17587.01 |
0.00 |
14:36 |
-925.30 |
-17308.54 |
0.00 |
14:35 |
-970.75 |
-17097.66 |
0.00 |
14:34 |
-1035.66 |
-17024.68 |
0.00 |
14:33 |
-1092.45 |
-17184.22 |
0.00 |
14:32 |
-1757.40 |
-17143.69 |
0.00 |
14:31 |
-1738.49 |
-17119.37 |
0.00 |
14:30 |
-2624.62 |
-17097.71 |
0.00 |
14:29 |
-2627.32 |
-16584.44 |
0.00 |
14:28 |
-2305.81 |
-16384.55 |
0.00 |
14:27 |
-1386.62 |
-15844.40 |
0.00 |
14:26 |
-1219.53 |
-15354.09 |
0.00 |
14:25 |
-1049.19 |
-15086.35 |
0.00 |
14:24 |
-1246.67 |
-14891.64 |
0.00 |
14:23 |
-1095.21 |
-14442.77 |
0.00 |
14:22 |
-2068.99 |
-14172.30 |
0.00 |
14:21 |
-2882.54 |
-13787.73 |
0.00 |
14:20 |
-3363.82 |
-13541.73 |
0.00 |
14:19 |
-3380.06 |
-13038.70 |
0.00 |
14:18 |
-3404.41 |
-12678.96 |
0.00 |
14:17 |
-3225.82 |
-12213.52 |
0.00 |
14:16 |
-2773.88 |
-11769.65 |
0.00 |
14:15 |
-3063.48 |
-11680.35 |
0.00 |
14:14 |
-3209.64 |
-11325.81 |
0.00 |
14:13 |
-3109.49 |
-11079.51 |
0.00 |
14:12 |
-3187.93 |
-11022.69 |
0.00 |
14:11 |
-3109.46 |
-10792.67 |
0.00 |
14:10 |
-2741.26 |
-10505.64 |
0.00 |
14:09 |
-2508.36 |
-10186.06 |
0.00 |
14:08 |
-1934.07 |
-9855.53 |
0.00 |
14:07 |
-2245.65 |
-9728.20 |
0.00 |
14:06 |
-2309.05 |
-9525.03 |
0.00 |
14:05 |
-1149.16 |
-9178.56 |
0.00 |
14:04 |
-1515.11 |
-9067.03 |
0.00 |
14:03 |
-1577.48 |
-8920.71 |
0.00 |
14:02 |
-1604.62 |
-8684.95 |
0.00 |
14:01 |
-1848.77 |
-8807.45 |
0.00 |
14:00 |
-2504.58 |
-9064.91 |
0.00 |
13:59 |
-2642.77 |
-9151.61 |
0.00 |
13:58 |
-2490.54 |
-8910.48 |
0.00 |
13:57 |
-2525.28 |
-9016.14 |
0.00 |
13:56 |
-2865.95 |
-9208.45 |
0.00 |
13:55 |
-3066.50 |
-9056.72 |
0.00 |
13:54 |
-2575.84 |
-8932.02 |
0.00 |
13:53 |
-2486.31 |
-9056.74 |
0.00 |
13:52 |
-3360.28 |
-9102.83 |
0.00 |
13:51 |
-2752.05 |
-9165.21 |
0.00 |
13:50 |
-2445.56 |
-9037.74 |
0.00 |
13:49 |
-2307.02 |
-8929.23 |
0.00 |
13:48 |
-2822.48 |
-9178.85 |
0.00 |
13:47 |
-2382.98 |
-8864.17 |
0.00 |
13:46 |
-2168.64 |
-8652.53 |
0.00 |
13:45 |
-2472.53 |
-8758.36 |
0.00 |
13:44 |
-2545.82 |
-8782.80 |
0.00 |
13:43 |
-3181.57 |
-8876.15 |
0.00 |
13:42 |
-2624.71 |
-8658.96 |
0.00 |
13:41 |
-2158.25 |
-8460.64 |
0.00 |
13:40 |
-2193.60 |
-8539.46 |
0.00 |
13:39 |
-2823.90 |
-8623.69 |
0.00 |
13:38 |
-3304.47 |
-8490.70 |
0.00 |
13:37 |
-2538.42 |
-8368.50 |
0.00 |
13:36 |
-2845.42 |
-8297.87 |
0.00 |
13:35 |
-3239.33 |
-8270.72 |
0.00 |
13:34 |
-2332.03 |
-8118.59 |
0.00 |
13:33 |
-2712.37 |
-8105.02 |
0.00 |
13:32 |
-2916.14 |
-8074.60 |
0.00 |
13:31 |
-2745.00 |
-8088.20 |
0.00 |
13:30 |
-2340.03 |
-8082.25 |
0.00 |
13:29 |
-3095.21 |
-8383.76 |
0.00 |
13:28 |
-2703.93 |
-8503.36 |
0.00 |
13:27 |
-3181.97 |
-8527.82 |
0.00 |
13:26 |
-3149.37 |
-8465.37 |
0.00 |
13:25 |
-3285.15 |
-8742.40 |
0.00 |
13:24 |
-3755.11 |
-8712.47 |
0.00 |
13:23 |
-4288.16 |
-8834.59 |
0.00 |
13:22 |
-4087.49 |
-8810.22 |
0.00 |
13:21 |
-3669.52 |
-8783.09 |
0.00 |
13:20 |
-5228.44 |
-8563.52 |
0.00 |
13:19 |
-5008.90 |
-8479.50 |
0.00 |
13:18 |
-5461.58 |
-8343.98 |
0.00 |
13:17 |
-5384.60 |
-8194.90 |
0.00 |
13:16 |
-6007.79 |
-8045.85 |
0.00 |
13:15 |
-6105.36 |
-7997.06 |
0.00 |
13:14 |
-8223.40 |
-8026.93 |
0.00 |
13:13 |
-8474.74 |
-8160.23 |
0.00 |
13:12 |
-8490.99 |
-8181.90 |
0.00 |
13:11 |
-8090.18 |
-7981.54 |
0.00 |
13:10 |
-7781.34 |
-8011.35 |
0.00 |
13:09 |
-8095.64 |
-8076.39 |
0.00 |
13:08 |
-8522.94 |
-8172.29 |
0.00 |
13:07 |
-8590.56 |
-8253.44 |
0.00 |
13:06 |
-7835.90 |
-8399.53 |
0.00 |
13:05 |
-8230.33 |
-8307.56 |
0.00 |
13:04 |
-8246.57 |
-8239.95 |
0.00 |
13:03 |
-8425.08 |
-8372.40 |
0.00 |
13:02 |
-8119.53 |
-8239.91 |
0.00 |
13:01 |
-8187.18 |
-8299.42 |
0.00 |
11:30 |
-8916.44 |
-8630.00 |
0.00 |
11:29 |
-8485.10 |
-8600.18 |
0.00 |
11:28 |
-8829.66 |
-8559.48 |
0.00 |
11:27 |
-8897.48 |
-8505.25 |
0.00 |
11:26 |
-8837.78 |
-8440.14 |
0.00 |
11:25 |
-9000.53 |
-8697.78 |
0.00 |
11:24 |
-9149.64 |
-8651.70 |
0.00 |
11:23 |
-9678.16 |
-8714.06 |
0.00 |
11:22 |
-9875.99 |
-8744.40 |
0.00 |
11:21 |
-9889.56 |
-8579.09 |
0.00 |
11:20 |
-9753.53 |
-8172.60 |
0.00 |
11:19 |
-10533.32 |
-8229.61 |
0.00 |
11:18 |
-10747.29 |
-7983.19 |
0.00 |
11:17 |
-10793.28 |
-7888.54 |
0.00 |
11:16 |
-10260.23 |
-7620.63 |
0.00 |
11:15 |
-10352.80 |
-7528.60 |
0.00 |
11:14 |
-10090.72 |
-7330.94 |
0.00 |
11:13 |
-10012.15 |
-7022.10 |
0.00 |
11:12 |
-9985.08 |
-6810.73 |
0.00 |
11:11 |
-9681.60 |
-6607.57 |
0.00 |
11:10 |
-10080.00 |
-6390.27 |
0.00 |
11:09 |
-10253.44 |
-6349.63 |
0.00 |
11:08 |
-10762.71 |
-6395.82 |
0.00 |
11:07 |
-11206.41 |
-6462.96 |
0.00 |
11:06 |
-10868.23 |
-6170.76 |
0.00 |
11:05 |
-10661.38 |
-5962.35 |
0.00 |
11:04 |
-10764.36 |
-5935.26 |
0.00 |
11:03 |
-11106.11 |
-5973.22 |
0.00 |
11:02 |
-11374.07 |
-5718.83 |
0.00 |
11:01 |
-11287.46 |
-5505.02 |
0.00 |
11:00 |
-11468.61 |
-5288.60 |
0.00 |
10:59 |
-10946.30 |
-5018.00 |
0.00 |
10:58 |
-10518.47 |
-4829.02 |
0.00 |
10:57 |
-10548.28 |
-4761.34 |
0.00 |
10:56 |
-10139.39 |
-4999.66 |
0.00 |
10:55 |
-10158.98 |
-5428.02 |
0.00 |
10:54 |
-9746.45 |
-5198.65 |
0.00 |
10:53 |
-8755.99 |
-4735.51 |
0.00 |
10:52 |
-8455.30 |
-4665.07 |
0.00 |
10:51 |
-7750.71 |
-4564.85 |
0.00 |
10:50 |
-8162.58 |
-4480.88 |
0.00 |
10:49 |
-8089.97 |
-4389.85 |
0.00 |
10:48 |
-8108.95 |
-4295.05 |
0.00 |
10:47 |
-6650.80 |
-4144.42 |
0.00 |
10:46 |
-7207.47 |
-4161.75 |
0.00 |
10:45 |
-8657.36 |
-4592.45 |
0.00 |
10:44 |
-8408.40 |
-4446.33 |
0.00 |
10:43 |
-7961.81 |
-4474.49 |
0.00 |
10:42 |
-8413.66 |
-4690.97 |
0.00 |
10:41 |
-8667.97 |
-4647.68 |
0.00 |
10:40 |
-9300.88 |
-4574.64 |
0.00 |
10:39 |
-9295.49 |
-4317.82 |
0.00 |
10:38 |
-8083.56 |
-4228.61 |
0.00 |
10:37 |
-9054.40 |
-4704.69 |
0.00 |
10:36 |
-9743.36 |
-4804.66 |
0.00 |
10:35 |
-10113.37 |
-4710.15 |
0.00 |
10:34 |
-9881.06 |
-4537.31 |
0.00 |
10:33 |
-10742.61 |
-4591.43 |
0.00 |
10:32 |
-12317.12 |
-4523.97 |
0.00 |
10:31 |
-12438.58 |
-4340.43 |
0.00 |
10:30 |
-11822.95 |
-4304.81 |
0.00 |
10:29 |
-12433.21 |
-4701.73 |
0.00 |
10:28 |
-13955.38 |
-4917.67 |
0.00 |
10:27 |
-13691.14 |
-5133.19 |
0.00 |
10:26 |
-13599.54 |
-4971.53 |
0.00 |
10:25 |
-13443.25 |
-4785.60 |
0.00 |
10:24 |
-12086.43 |
-4340.52 |
0.00 |
10:23 |
-11517.03 |
-3976.25 |
0.00 |
10:22 |
-12630.53 |
-4211.18 |
0.00 |
10:21 |
-14190.58 |
-4532.33 |
0.00 |
10:20 |
-13980.14 |
-4365.07 |
0.00 |
10:19 |
-14252.67 |
-4311.12 |
0.00 |
10:18 |
-15900.77 |
-4823.64 |
0.00 |
10:17 |
-16356.26 |
-4818.28 |
0.00 |
10:16 |
-17032.72 |
-4662.02 |
0.00 |
10:15 |
-17900.09 |
-4799.47 |
0.00 |
10:14 |
-17867.84 |
-4543.55 |
0.00 |
10:13 |
-18225.75 |
-4462.70 |
0.00 |
10:12 |
-18352.15 |
-4420.73 |
0.00 |
10:11 |
-18281.90 |
-4288.57 |
0.00 |
10:10 |
-20333.37 |
-4868.46 |
0.00 |
10:09 |
-20468.14 |
-4768.87 |
0.00 |
10:08 |
-20653.67 |
-5226.45 |
0.00 |
10:07 |
-20680.65 |
-5210.34 |
0.00 |
10:06 |
-20637.13 |
-5170.05 |
0.00 |
10:05 |
-21445.97 |
-4656.91 |
0.00 |
10:04 |
-21847.33 |
-4154.02 |
0.00 |
10:03 |
-20494.40 |
-3066.07 |
0.00 |
10:02 |
-20516.51 |
-3049.93 |
0.00 |
10:01 |
-21109.06 |
-3155.02 |
0.00 |
10:00 |
-20686.18 |
-2775.29 |
0.00 |
09:59 |
-19818.19 |
-2218.95 |
0.00 |
09:58 |
-19858.65 |
-1930.42 |
0.00 |
09:57 |
-18900.90 |
-1630.45 |
0.00 |
09:56 |
-19289.47 |
-2018.90 |
0.00 |
09:55 |
-18747.54 |
-2240.23 |
0.00 |
09:54 |
-19313.01 |
-2725.45 |
0.00 |
09:53 |
-19527.90 |
-2690.80 |
0.00 |
09:52 |
-19430.66 |
-3035.36 |
0.00 |
09:51 |
-18815.93 |
-3193.92 |
0.00 |
09:50 |
-18673.68 |
-2946.75 |
0.00 |
09:49 |
-17523.28 |
-2780.14 |
0.00 |
09:48 |
-16659.91 |
-2821.18 |
0.00 |
09:47 |
-13237.35 |
-2756.88 |
0.00 |
09:46 |
-12698.66 |
-2597.87 |
0.00 |
09:45 |
-12949.02 |
-3049.77 |
0.00 |
09:44 |
-12773.15 |
-2672.00 |
0.00 |
09:43 |
-11560.40 |
-2327.46 |
0.00 |
09:42 |
-12003.88 |
-889.25 |
0.00 |
09:41 |
-11261.45 |
-1362.74 |
0.00 |
09:40 |
-5171.45 |
-617.58 |
0.00 |
09:39 |
-4987.33 |
-457.90 |
0.00 |
09:38 |
-4541.08 |
-144.73 |
0.00 |
09:37 |
-3669.93 |
-274.86 |
0.00 |
09:36 |
-4889.58 |
-474.54 |
0.00 |
09:35 |
-4628.90 |
-422.81 |
0.00 |
09:34 |
-2461.90 |
-222.18 |
0.00 |
09:33 |
86.01 |
-265.86 |
0.00 |
09:32 |
910.13 |
-144.10 |
0.00 |
09:31 |
3579.98 |
795.03 |
0.00 |
09:30 |
-4595.59 |
-94.70 |
0.00 |
|
大单资金:-5655.70万元 |
成交额占比:-0.76% |
中单资金:-21165.80万元 |
成交额占比:-2.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250522 |
270.37 |
-1.35% |
-27881.80 |
234114.27 |
-5655.70 |
-0.76% |
-21165.80 |
-2.83% |
-1060.30 |
-0.14% |
20250521 |
274.08 |
4.21% |
177723.87 |
232529.19 |
183584.64 |
11.87% |
3835.08 |
0.25% |
-9695.85 |
-0.63% |
20250520 |
263.00 |
1.15% |
54679.08 |
105636.68 |
50507.14 |
5.58% |
14689.14 |
1.62% |
-10517.20 |
-1.16% |
20250519 |
260.00 |
0.25% |
11107.80 |
77558.21 |
10645.22 |
2.42% |
-4407.75 |
-1.00% |
4870.33 |
1.11% |
20250516 |
259.36 |
-0.32% |
-10482.89 |
120848.92 |
-4967.03 |
-1.01% |
-5340.28 |
-1.09% |
-175.58 |
-0.04% |
20250515 |
260.18 |
-0.92% |
-28904.42 |
133320.29 |
-7240.78 |
-1.96% |
-15977.73 |
-4.34% |
-5685.91 |
-1.54% |
20250514 |
262.60 |
1.48% |
46126.71 |
211673.10 |
56692.13 |
9.42% |
-10456.36 |
-1.74% |
-109.06 |
-0.02% |
20250513 |
258.77 |
0.69% |
3846.47 |
188778.19 |
22428.67 |
4.25% |
-25796.09 |
-4.88% |
7213.89 |
1.37% |
20250512 |
257.00 |
3.52% |
32725.07 |
121716.73 |
53935.93 |
6.98% |
-4597.13 |
-0.59% |
-16613.73 |
-2.15% |
20250509 |
248.27 |
1.51% |
-1637.77 |
100352.77 |
7504.34 |
1.28% |
4385.49 |
0.75% |
-13527.60 |
-2.31% |
20250508 |
244.57 |
2.50% |
56576.23 |
89577.53 |
71112.03 |
9.28% |
7284.10 |
0.95% |
-21819.90 |
-2.85% |
20250507 |
238.61 |
3.01% |
7408.04 |
19145.85 |
33797.22 |
4.54% |
-19226.71 |
-2.58% |
-7162.47 |
-0.96% |
20250506 |
231.63 |
0.06% |
-57983.02 |
-10952.40 |
-44632.79 |
-9.72% |
-17324.14 |
-3.77% |
3973.91 |
0.87% |
20250430 |
231.50 |
-0.23% |
15797.84 |
50022.28 |
32571.97 |
8.96% |
-14328.19 |
-3.94% |
-2445.94 |
-0.67% |
20250429 |
232.03 |
-1.20% |
-5088.17 |
28240.39 |
-3270.90 |
-0.84% |
-9376.30 |
-2.41% |
7559.03 |
1.94% |
20250428 |
234.85 |
-0.74% |
18598.19 |
60206.94 |
680.35 |
0.20% |
-1679.71 |
-0.50% |
19597.55 |
5.84% |
20250425 |
236.60 |
-0.11% |
-6527.75 |
87503.79 |
3698.97 |
1.23% |
-9182.27 |
-3.04% |
-1044.45 |
-0.35% |
20250424 |
236.87 |
1.51% |
12940.25 |
94932.65 |
16341.89 |
3.80% |
-1346.21 |
-0.31% |
-2055.43 |
-0.48% |
20250423 |
233.35 |
1.15% |
11560.02 |
104853.56 |
10790.08 |
2.39% |
-1636.87 |
-0.36% |
2406.81 |
0.53% |
20250422 |
230.69 |
1.71% |
33143.12 |
106473.18 |
28695.65 |
7.38% |
154.37 |
0.04% |
4293.10 |
1.10% |
20250421 |
231.36 |
2.62% |
39044.03 |
115666.55 |
27977.20 |
5.50% |
16090.45 |
3.16% |
-5023.62 |
-0.99% |
20250418 |
225.46 |
-0.24% |
11230.88 |
44589.59 |
11127.83 |
4.30% |
-1795.82 |
-0.69% |
1898.87 |
0.73% |
20250417 |
226.00 |
0.49% |
34222.25 |
85686.64 |
26262.80 |
7.40% |
3076.26 |
0.87% |
4883.19 |
1.38% |
20250416 |
224.89 |
-1.43% |
801.00 |
108478.00 |
12409.70 |
2.56% |
-6895.39 |
-1.43% |
-4713.31 |
-0.97% |
20250415 |
228.15 |
1.85% |
16042.88 |
64287.65 |
37889.02 |
6.22% |
-9357.78 |
-1.54% |
-12488.36 |
-2.05% |
20250414 |
224.00 |
0.00% |
-76598.97 |
166816.88 |
-43099.76 |
-9.28% |
-19324.39 |
-4.16% |
-14174.82 |
-3.05% |
20250411 |
224.00 |
2.76% |
47938.01 |
276907.12 |
52224.88 |
7.80% |
6243.35 |
0.93% |
-10530.22 |
-1.57% |
20250410 |
217.98 |
3.12% |
58637.92 |
168398.11 |
49054.16 |
6.01% |
6794.05 |
0.83% |
2789.71 |
0.34% |
20250409 |
211.39 |
-3.50% |
-984.14 |
136131.26 |
-31780.65 |
-2.77% |
-7916.02 |
-0.69% |
38712.53 |
3.38% |
20250408 |
219.05 |
1.78% |
181599.58 |
96008.70 |
140418.25 |
13.41% |
31771.23 |
3.03% |
9410.10 |
0.90% |
300750宁德时代 大单资金流向:成交单大于等于6万股或者30万元以上。
300750宁德时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300750宁德时代 小单资金流向:成交单小于1万股或5万元。
如何看宁德时代[300750]资金流向的流入和流出呢?什么是宁德时代[300750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁德时代[300750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁德时代[300750]资金流向的计算方法不同,所以数据会有不一致的情况。
|