| 300752隆利科技 今日实时资金流向 |
| 15:00 |
-3189.65 |
-2722.52 |
0.00 |
| 14:59 |
-3081.93 |
-2719.23 |
0.00 |
| 14:58 |
-3081.93 |
-2719.23 |
0.00 |
| 14:57 |
-3081.93 |
-2719.23 |
0.00 |
| 14:56 |
-3058.53 |
-2706.49 |
0.00 |
| 14:55 |
-3097.21 |
-2712.30 |
0.00 |
| 14:54 |
-3073.63 |
-2686.96 |
0.00 |
| 14:53 |
-3073.63 |
-2674.79 |
0.00 |
| 14:52 |
-3102.62 |
-2705.34 |
0.00 |
| 14:51 |
-3102.62 |
-2705.34 |
0.00 |
| 14:50 |
-3102.62 |
-2718.08 |
0.00 |
| 14:49 |
-3102.62 |
-2708.04 |
0.00 |
| 14:48 |
-3102.62 |
-2703.42 |
0.00 |
| 14:47 |
-3102.62 |
-2710.77 |
0.00 |
| 14:46 |
-3079.23 |
-2697.05 |
0.00 |
| 14:45 |
-3052.60 |
-2682.56 |
0.00 |
| 14:44 |
-3052.60 |
-2675.03 |
0.00 |
| 14:43 |
-3052.60 |
-2699.33 |
0.00 |
| 14:42 |
-3052.60 |
-2688.55 |
0.00 |
| 14:41 |
-3052.60 |
-2688.55 |
0.00 |
| 14:40 |
-3052.60 |
-2682.77 |
0.00 |
| 14:39 |
-3052.60 |
-2686.63 |
0.00 |
| 14:38 |
-3052.60 |
-2678.35 |
0.00 |
| 14:37 |
-3052.60 |
-2695.88 |
0.00 |
| 14:36 |
-3052.60 |
-2695.88 |
0.00 |
| 14:35 |
-3052.60 |
-2671.09 |
0.00 |
| 14:34 |
-3052.60 |
-2680.12 |
0.00 |
| 14:33 |
-3052.60 |
-2680.12 |
0.00 |
| 14:32 |
-3030.69 |
-2659.75 |
0.00 |
| 14:31 |
-3030.69 |
-2654.76 |
0.00 |
| 14:30 |
-3062.18 |
-2654.76 |
0.00 |
| 14:29 |
-3062.18 |
-2663.57 |
0.00 |
| 14:28 |
-3062.18 |
-2676.80 |
0.00 |
| 14:27 |
-3062.18 |
-2692.26 |
0.00 |
| 14:26 |
-3015.00 |
-2647.01 |
0.00 |
| 14:25 |
-2683.92 |
-2614.56 |
0.00 |
| 14:24 |
-2683.92 |
-2561.24 |
0.00 |
| 14:23 |
-2640.16 |
-2524.54 |
0.00 |
| 14:22 |
-2555.41 |
-2466.06 |
0.00 |
| 14:21 |
-2555.41 |
-2448.26 |
0.00 |
| 14:20 |
-2555.41 |
-2433.14 |
0.00 |
| 14:19 |
-2555.41 |
-2470.29 |
0.00 |
| 14:18 |
-2555.41 |
-2477.01 |
0.00 |
| 14:17 |
-2555.41 |
-2430.33 |
0.00 |
| 14:16 |
-2555.41 |
-2413.10 |
0.00 |
| 14:15 |
-2485.70 |
-2369.05 |
0.00 |
| 14:14 |
-2508.32 |
-2310.60 |
0.00 |
| 14:13 |
-2508.32 |
-2214.87 |
0.00 |
| 14:12 |
-2508.32 |
-2143.24 |
0.00 |
| 14:11 |
-2478.33 |
-2119.96 |
0.00 |
| 14:10 |
-2478.33 |
-2112.83 |
0.00 |
| 14:09 |
-2478.33 |
-2103.38 |
0.00 |
| 14:08 |
-2478.33 |
-2109.17 |
0.00 |
| 14:07 |
-2439.73 |
-2111.12 |
0.00 |
| 14:06 |
-2439.73 |
-2126.36 |
0.00 |
| 14:05 |
-2516.70 |
-2123.66 |
0.00 |
| 14:04 |
-2516.70 |
-2123.66 |
0.00 |
| 14:03 |
-2521.33 |
-2034.74 |
0.00 |
| 14:02 |
-2521.33 |
-2040.52 |
0.00 |
| 14:01 |
-2521.33 |
-2040.52 |
0.00 |
| 14:00 |
-2498.96 |
-2056.13 |
0.00 |
| 13:59 |
-2498.96 |
-2065.17 |
0.00 |
| 13:58 |
-2456.07 |
-2048.65 |
0.00 |
| 13:57 |
-2456.07 |
-2064.43 |
0.00 |
| 13:56 |
-2456.07 |
-2064.43 |
0.00 |
| 13:55 |
-2456.07 |
-2049.46 |
0.00 |
| 13:54 |
-2434.00 |
-2044.29 |
0.00 |
| 13:53 |
-2434.00 |
-2032.39 |
0.00 |
| 13:52 |
-2410.17 |
-2043.35 |
0.00 |
| 13:51 |
-2381.73 |
-1972.40 |
0.00 |
| 13:50 |
-2381.73 |
-1995.89 |
0.00 |
| 13:49 |
-2359.25 |
-2002.42 |
0.00 |
| 13:48 |
-2359.25 |
-1998.58 |
0.00 |
| 13:47 |
-2228.60 |
-1961.14 |
0.00 |
| 13:46 |
-2192.99 |
-1967.89 |
0.00 |
| 13:45 |
-2224.11 |
-1971.36 |
0.00 |
| 13:44 |
-1926.46 |
-1901.28 |
0.00 |
| 13:43 |
-1847.67 |
-1872.48 |
0.00 |
| 13:42 |
-1847.67 |
-1845.57 |
0.00 |
| 13:41 |
-1847.67 |
-1854.09 |
0.00 |
| 13:40 |
-1734.78 |
-1888.60 |
0.00 |
| 13:39 |
-1706.31 |
-1882.41 |
0.00 |
| 13:38 |
-1706.31 |
-1897.54 |
0.00 |
| 13:37 |
-1683.22 |
-1832.40 |
0.00 |
| 13:36 |
-1683.22 |
-1783.12 |
0.00 |
| 13:35 |
-1489.15 |
-1783.12 |
0.00 |
| 13:34 |
-1489.15 |
-1766.41 |
0.00 |
| 13:33 |
-1489.15 |
-1752.40 |
0.00 |
| 13:32 |
-1489.15 |
-1760.17 |
0.00 |
| 13:31 |
-1509.38 |
-1755.12 |
0.00 |
| 13:30 |
-1509.38 |
-1729.48 |
0.00 |
| 13:29 |
-1509.38 |
-1727.54 |
0.00 |
| 13:28 |
-1468.98 |
-1699.19 |
0.00 |
| 13:27 |
-1412.82 |
-1683.84 |
0.00 |
| 13:26 |
-1412.82 |
-1685.39 |
0.00 |
| 13:25 |
-1412.82 |
-1665.60 |
0.00 |
| 13:24 |
-1244.41 |
-1615.02 |
0.00 |
| 13:23 |
-1244.41 |
-1609.18 |
0.00 |
| 13:22 |
-1244.41 |
-1578.60 |
0.00 |
| 13:21 |
-1244.41 |
-1581.14 |
0.00 |
| 13:20 |
-1244.41 |
-1534.21 |
0.00 |
| 13:19 |
-1244.41 |
-1560.55 |
0.00 |
| 13:18 |
-1166.46 |
-1531.95 |
0.00 |
| 13:17 |
-1166.46 |
-1477.06 |
0.00 |
| 13:16 |
-1051.15 |
-1448.83 |
0.00 |
| 13:15 |
-987.73 |
-1450.79 |
0.00 |
| 13:14 |
-956.72 |
-1432.27 |
0.00 |
| 13:13 |
-956.72 |
-1368.47 |
0.00 |
| 13:12 |
-956.72 |
-1283.12 |
0.00 |
| 13:11 |
-956.72 |
-1255.34 |
0.00 |
| 13:10 |
-956.72 |
-1269.65 |
0.00 |
| 13:09 |
-956.72 |
-1262.82 |
0.00 |
| 13:08 |
-956.72 |
-1264.41 |
0.00 |
| 13:07 |
-927.73 |
-1276.77 |
0.00 |
| 13:06 |
-927.73 |
-1267.77 |
0.00 |
| 13:05 |
-927.73 |
-1304.40 |
0.00 |
| 13:04 |
-927.73 |
-1322.03 |
0.00 |
| 13:03 |
-927.73 |
-1277.94 |
0.00 |
| 13:02 |
-927.73 |
-1216.36 |
0.00 |
| 13:01 |
-802.89 |
-1144.25 |
0.00 |
| 11:30 |
-802.89 |
-1169.69 |
0.00 |
| 11:29 |
-802.89 |
-1169.69 |
0.00 |
| 11:28 |
-802.89 |
-1174.82 |
0.00 |
| 11:27 |
-802.89 |
-1179.94 |
0.00 |
| 11:26 |
-802.89 |
-1172.65 |
0.00 |
| 11:25 |
-802.89 |
-1172.65 |
0.00 |
| 11:24 |
-802.89 |
-1181.53 |
0.00 |
| 11:23 |
-802.89 |
-1181.53 |
0.00 |
| 11:22 |
-802.89 |
-1187.44 |
0.00 |
| 11:21 |
-775.35 |
-1193.34 |
0.00 |
| 11:20 |
-775.35 |
-1213.02 |
0.00 |
| 11:19 |
-747.99 |
-1201.40 |
0.00 |
| 11:18 |
-747.99 |
-1190.55 |
0.00 |
| 11:17 |
-747.99 |
-1183.06 |
0.00 |
| 11:16 |
-724.34 |
-1182.87 |
0.00 |
| 11:15 |
-676.19 |
-1154.67 |
0.00 |
| 11:14 |
-676.19 |
-1124.71 |
0.00 |
| 11:13 |
-676.19 |
-1124.71 |
0.00 |
| 11:12 |
-617.09 |
-1119.39 |
0.00 |
| 11:11 |
-617.09 |
-1120.57 |
0.00 |
| 11:10 |
-617.09 |
-1105.59 |
0.00 |
| 11:09 |
-617.09 |
-1099.67 |
0.00 |
| 11:08 |
-590.06 |
-1082.70 |
0.00 |
| 11:07 |
-590.06 |
-1067.49 |
0.00 |
| 11:06 |
-615.46 |
-1067.49 |
0.00 |
| 11:05 |
-615.46 |
-1059.18 |
0.00 |
| 11:04 |
-615.46 |
-1059.18 |
0.00 |
| 11:03 |
-615.46 |
-1046.11 |
0.00 |
| 11:02 |
-615.46 |
-1050.26 |
0.00 |
| 11:01 |
-615.46 |
-1052.04 |
0.00 |
| 11:00 |
-615.46 |
-1061.91 |
0.00 |
| 10:59 |
-615.46 |
-1037.64 |
0.00 |
| 10:58 |
-615.46 |
-1023.61 |
0.00 |
| 10:57 |
-615.46 |
-1035.85 |
0.00 |
| 10:56 |
-615.46 |
-1041.77 |
0.00 |
| 10:55 |
-615.46 |
-1041.77 |
0.00 |
| 10:54 |
-615.46 |
-1041.77 |
0.00 |
| 10:53 |
-615.46 |
-1052.99 |
0.00 |
| 10:52 |
-637.67 |
-1040.23 |
0.00 |
| 10:51 |
-637.67 |
-1035.11 |
0.00 |
| 10:50 |
-610.10 |
-962.37 |
0.00 |
| 10:49 |
-610.10 |
-962.37 |
0.00 |
| 10:48 |
-610.10 |
-963.95 |
0.00 |
| 10:47 |
-610.10 |
-988.77 |
0.00 |
| 10:46 |
-521.33 |
-951.73 |
0.00 |
| 10:45 |
-521.33 |
-951.73 |
0.00 |
| 10:44 |
-521.33 |
-936.53 |
0.00 |
| 10:43 |
-524.51 |
-944.62 |
0.00 |
| 10:42 |
-524.51 |
-971.87 |
0.00 |
| 10:41 |
-524.51 |
-966.35 |
0.00 |
| 10:40 |
-535.19 |
-919.26 |
0.00 |
| 10:39 |
-514.29 |
-841.01 |
0.00 |
| 10:38 |
-462.34 |
-820.85 |
0.00 |
| 10:37 |
-462.34 |
-730.08 |
0.00 |
| 10:36 |
-435.02 |
-759.98 |
0.00 |
| 10:35 |
-465.91 |
-712.48 |
0.00 |
| 10:34 |
-245.08 |
-640.12 |
0.00 |
| 10:33 |
-194.97 |
-615.68 |
0.00 |
| 10:32 |
-194.97 |
-622.24 |
0.00 |
| 10:31 |
-103.38 |
-592.79 |
0.00 |
| 10:30 |
-103.38 |
-586.21 |
0.00 |
| 10:29 |
-103.38 |
-586.21 |
0.00 |
| 10:28 |
-127.52 |
-571.65 |
0.00 |
| 10:27 |
-87.01 |
-571.65 |
0.00 |
| 10:26 |
3.19 |
-588.63 |
0.00 |
| 10:25 |
80.73 |
-576.85 |
0.00 |
| 10:24 |
60.08 |
-558.59 |
0.00 |
| 10:23 |
60.08 |
-546.58 |
0.00 |
| 10:22 |
60.08 |
-546.58 |
0.00 |
| 10:21 |
60.08 |
-526.91 |
0.00 |
| 10:20 |
60.08 |
-548.61 |
0.00 |
| 10:19 |
60.08 |
-528.92 |
0.00 |
| 10:18 |
87.65 |
-485.45 |
0.00 |
| 10:17 |
-98.79 |
-503.99 |
0.00 |
| 10:16 |
-98.79 |
-455.81 |
0.00 |
| 10:15 |
-98.79 |
-460.44 |
0.00 |
| 10:14 |
-224.32 |
-477.77 |
0.00 |
| 10:13 |
-281.66 |
-475.97 |
0.00 |
| 10:12 |
-619.87 |
-497.62 |
0.00 |
| 10:11 |
-619.87 |
-522.43 |
0.00 |
| 10:10 |
-619.87 |
-515.49 |
0.00 |
| 10:09 |
-619.87 |
-489.51 |
0.00 |
| 10:08 |
-598.61 |
-445.44 |
0.00 |
| 10:07 |
-598.61 |
-434.31 |
0.00 |
| 10:06 |
-598.61 |
-449.00 |
0.00 |
| 10:05 |
-376.68 |
-404.06 |
0.00 |
| 10:04 |
-376.68 |
-369.44 |
0.00 |
| 10:03 |
-376.68 |
-351.52 |
0.00 |
| 10:02 |
-348.61 |
-380.22 |
0.00 |
| 10:01 |
-348.61 |
-372.85 |
0.00 |
| 10:00 |
-348.61 |
-357.50 |
0.00 |
| 09:59 |
-348.61 |
-337.54 |
0.00 |
| 09:58 |
-298.68 |
-283.80 |
0.00 |
| 09:57 |
-298.68 |
-307.79 |
0.00 |
| 09:56 |
-298.68 |
-275.82 |
0.00 |
| 09:55 |
-178.31 |
-189.86 |
0.00 |
| 09:54 |
-178.31 |
-207.11 |
0.00 |
| 09:53 |
-178.31 |
-199.10 |
0.00 |
| 09:52 |
-153.83 |
-204.12 |
0.00 |
| 09:51 |
-153.83 |
-212.96 |
0.00 |
| 09:50 |
-180.11 |
-227.02 |
0.00 |
| 09:49 |
-180.11 |
-227.02 |
0.00 |
| 09:48 |
-200.15 |
-216.99 |
0.00 |
| 09:47 |
-200.15 |
-193.70 |
0.00 |
| 09:46 |
-200.15 |
-188.09 |
0.00 |
| 09:45 |
-200.15 |
-188.09 |
0.00 |
| 09:44 |
-200.15 |
-162.22 |
0.00 |
| 09:43 |
-103.70 |
-114.88 |
0.00 |
| 09:42 |
-103.70 |
-114.88 |
0.00 |
| 09:41 |
-79.98 |
-42.73 |
0.00 |
| 09:40 |
-42.98 |
-75.83 |
0.00 |
| 09:39 |
-42.98 |
-65.34 |
0.00 |
| 09:38 |
-22.77 |
-37.08 |
0.00 |
| 09:37 |
-22.77 |
-46.39 |
0.00 |
| 09:36 |
-2.55 |
-42.55 |
0.00 |
| 09:35 |
-2.55 |
-56.54 |
0.00 |
| 09:34 |
-27.84 |
-71.28 |
0.00 |
| 09:33 |
-98.65 |
-50.32 |
0.00 |
| 09:32 |
-98.65 |
-11.70 |
0.00 |
| 09:31 |
-98.65 |
-8.68 |
0.00 |
| 09:30 |
-77.40 |
-64.27 |
0.00 |
|
| 大单资金：-3189.65万元 |
成交额占比：-10.40% |
| 中单资金：-2722.52万元 |
成交额占比：-8.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
19.34 |
-3.64% |
-7261.90 |
-9362.66 |
-3189.65 |
-10.40% |
-2722.52 |
-8.87% |
-1349.73 |
-4.40% |
| 20250717 |
20.07 |
0.10% |
-3809.82 |
-6607.31 |
-4648.63 |
-28.17% |
625.99 |
3.79% |
212.82 |
1.29% |
| 20250716 |
20.05 |
-0.50% |
-1361.85 |
-2897.14 |
-727.51 |
-7.99% |
-736.69 |
-8.09% |
102.35 |
1.12% |
| 20250715 |
20.15 |
-0.84% |
-383.75 |
-2055.28 |
-433.29 |
-3.90% |
-404.95 |
-3.65% |
454.49 |
4.09% |
| 20250714 |
20.32 |
-0.05% |
-444.30 |
-1005.42 |
-363.58 |
-4.94% |
-267.92 |
-3.64% |
187.20 |
2.54% |
| 20250711 |
20.33 |
-1.07% |
-207.74 |
819.28 |
-434.30 |
-3.77% |
-493.55 |
-4.28% |
720.11 |
6.25% |
| 20250710 |
20.55 |
-3.57% |
-837.57 |
587.50 |
-938.46 |
-5.22% |
-639.34 |
-3.56% |
740.23 |
4.12% |
| 20250709 |
21.31 |
-3.36% |
-1059.87 |
2189.15 |
114.35 |
0.48% |
-1433.55 |
-5.96% |
259.33 |
1.08% |
| 20250708 |
22.05 |
0.92% |
724.93 |
2235.10 |
616.57 |
4.09% |
-488.01 |
-3.24% |
596.37 |
3.95% |
| 20250707 |
21.85 |
1.72% |
2670.79 |
669.89 |
1461.12 |
10.61% |
75.05 |
0.54% |
1134.62 |
8.24% |
| 20250704 |
21.48 |
-2.32% |
-377.88 |
324.16 |
-666.08 |
-4.57% |
-635.84 |
-4.36% |
924.04 |
6.33% |
| 20250703 |
21.99 |
0.69% |
3836.08 |
344.92 |
663.19 |
3.13% |
1046.64 |
4.94% |
2126.25 |
10.05% |
| 20250702 |
21.84 |
-0.64% |
1214.72 |
484.54 |
160.30 |
1.47% |
-161.77 |
-1.49% |
1216.19 |
11.17% |
| 20250701 |
21.98 |
-2.22% |
-1901.99 |
14.62 |
-948.64 |
-7.08% |
-279.31 |
-2.08% |
-674.04 |
-5.03% |
| 20250630 |
22.48 |
2.65% |
3927.92 |
533.61 |
1115.39 |
4.55% |
251.90 |
1.03% |
2560.63 |
10.45% |
| 20250627 |
21.90 |
-0.77% |
-1182.29 |
-356.13 |
-645.32 |
-1.79% |
2881.56 |
8.01% |
-3418.53 |
-9.50% |
| 20250626 |
22.07 |
0.87% |
793.22 |
-383.20 |
802.81 |
4.70% |
291.24 |
1.70% |
-300.83 |
-1.76% |
| 20250625 |
21.88 |
0.37% |
-627.16 |
-1368.49 |
-309.62 |
-1.90% |
-749.95 |
-4.60% |
432.41 |
2.65% |
| 20250624 |
21.80 |
0.32% |
-1105.16 |
-642.75 |
-429.65 |
-2.29% |
-432.40 |
-2.30% |
-243.11 |
-1.29% |
| 20250623 |
21.73 |
0.51% |
213.46 |
217.99 |
225.65 |
1.75% |
-763.15 |
-5.90% |
750.96 |
5.81% |
| 20250620 |
21.62 |
0.65% |
-554.28 |
-511.56 |
-672.39 |
-5.47% |
219.79 |
1.79% |
-101.68 |
-0.83% |
| 20250619 |
21.48 |
-1.92% |
-1219.14 |
663.10 |
-182.48 |
-1.07% |
-664.83 |
-3.89% |
-371.83 |
-2.17% |
| 20250618 |
21.90 |
2.48% |
-79.66 |
-718.81 |
416.12 |
2.51% |
328.14 |
1.98% |
-823.92 |
-4.96% |
| 20250617 |
21.37 |
-0.56% |
-325.51 |
1910.01 |
431.09 |
2.62% |
-240.23 |
-1.46% |
-516.37 |
-3.14% |
| 20250616 |
21.49 |
-0.92% |
-2012.04 |
4759.05 |
-503.90 |
-3.20% |
-449.87 |
-2.86% |
-1058.27 |
-6.73% |
| 20250613 |
21.69 |
-0.82% |
511.04 |
6284.91 |
502.27 |
2.97% |
-147.33 |
-0.87% |
156.10 |
0.92% |
| 20250612 |
21.87 |
-1.44% |
-471.48 |
5048.32 |
-1564.39 |
-5.07% |
-868.24 |
-2.82% |
1961.15 |
6.36% |
| 20250611 |
22.19 |
8.30% |
5715.70 |
9141.56 |
3044.94 |
6.24% |
2264.71 |
4.64% |
406.05 |
0.83% |
| 20250610 |
20.49 |
1.44% |
1818.16 |
7683.91 |
3280.13 |
8.76% |
177.14 |
0.47% |
-1639.11 |
-4.38% |
| 20250609 |
20.20 |
5.59% |
-46.82 |
5339.33 |
1021.96 |
3.88% |
479.87 |
1.82% |
-1548.65 |
-5.87% |
300752隆利科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300752隆利科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300752隆利科技 小单资金流向：成交单小于1万股或5万元。
如何看隆利科技[300752]资金流向的流入和流出呢？什么是隆利科技[300752]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆利科技[300752]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆利科技[300752]资金流向的计算方法不同，所以数据会有不一致的情况。
|
