300753爱朋医疗 今日实时资金流向 |
15:00 |
-4504.27 |
-2881.59 |
-220.63 |
14:59 |
-4504.27 |
-2918.86 |
-188.42 |
14:58 |
-4504.27 |
-2918.86 |
-188.42 |
14:57 |
-4504.27 |
-2918.86 |
-185.74 |
14:56 |
-4477.44 |
-2827.01 |
-156.82 |
14:55 |
-4425.27 |
-2794.52 |
-143.11 |
14:54 |
-4283.72 |
-2849.50 |
-135.06 |
14:53 |
-4283.72 |
-2812.15 |
-136.56 |
14:52 |
-4287.01 |
-2762.57 |
-124.32 |
14:51 |
-4347.39 |
-2702.80 |
-140.77 |
14:50 |
-4286.05 |
-2694.42 |
-124.31 |
14:49 |
-4259.68 |
-2656.68 |
-115.61 |
14:48 |
-4259.68 |
-2615.95 |
-102.13 |
14:47 |
-4259.68 |
-2614.15 |
-107.83 |
14:46 |
-4259.68 |
-2639.01 |
-111.73 |
14:45 |
-4223.80 |
-2626.45 |
-103.06 |
14:44 |
-4223.80 |
-2609.43 |
-97.39 |
14:43 |
-4223.80 |
-2563.45 |
-117.71 |
14:42 |
-4145.25 |
-2538.37 |
-126.07 |
14:41 |
-4092.92 |
-2531.21 |
-144.01 |
14:40 |
-4092.92 |
-2530.92 |
-127.27 |
14:39 |
-4092.92 |
-2498.90 |
-113.80 |
14:38 |
-4122.90 |
-2481.22 |
-90.73 |
14:37 |
-4122.90 |
-2490.52 |
-61.94 |
14:36 |
-4122.90 |
-2485.42 |
-59.55 |
14:35 |
-4144.80 |
-2470.43 |
-59.85 |
14:34 |
-4144.80 |
-2466.23 |
-57.45 |
14:33 |
-4115.70 |
-2457.22 |
-44.55 |
14:32 |
-4115.70 |
-2432.86 |
-33.42 |
14:31 |
-4158.42 |
-2397.67 |
-26.20 |
14:30 |
-4141.00 |
-2404.58 |
-13.58 |
14:29 |
-4141.00 |
-2404.58 |
-23.80 |
14:28 |
-4141.00 |
-2410.00 |
-31.60 |
14:27 |
-4141.00 |
-2392.95 |
-41.19 |
14:26 |
-4141.00 |
-2403.40 |
-74.37 |
14:25 |
-4141.00 |
-2423.73 |
-122.76 |
14:24 |
-4056.95 |
-2416.57 |
-119.79 |
14:23 |
-4000.62 |
-2412.11 |
-133.81 |
14:22 |
-4045.46 |
-2305.55 |
-140.38 |
14:21 |
-3849.68 |
-2240.91 |
-97.87 |
14:20 |
-3849.68 |
-2219.32 |
-105.37 |
14:19 |
-3825.99 |
-2219.33 |
-87.08 |
14:18 |
-3825.99 |
-2199.83 |
-96.99 |
14:17 |
-3825.99 |
-2202.84 |
-101.79 |
14:16 |
-3706.09 |
-2196.55 |
-104.19 |
14:15 |
-3676.10 |
-2153.66 |
-102.69 |
14:14 |
-3638.62 |
-2164.77 |
-107.50 |
14:13 |
-3377.30 |
-2135.68 |
-82.91 |
14:12 |
-3176.29 |
-2082.46 |
-67.28 |
14:11 |
-3141.05 |
-2071.62 |
-67.58 |
14:10 |
-3141.05 |
-2071.62 |
-62.76 |
14:09 |
-3141.05 |
-2033.62 |
-69.70 |
14:08 |
-3141.05 |
-2034.54 |
-81.47 |
14:07 |
-3141.05 |
-2029.41 |
-79.66 |
14:06 |
-3083.25 |
-2003.82 |
-71.24 |
14:05 |
-2950.99 |
-1998.43 |
-73.35 |
14:04 |
-2950.99 |
-1983.96 |
-70.63 |
14:03 |
-2950.99 |
-1985.17 |
-75.46 |
14:02 |
-2950.99 |
-1979.44 |
-72.15 |
14:01 |
-2950.99 |
-1996.63 |
-71.84 |
14:00 |
-2950.99 |
-1962.54 |
-55.87 |
13:59 |
-2950.99 |
-1938.10 |
-66.73 |
13:58 |
-2927.45 |
-1938.10 |
-69.75 |
13:57 |
-2927.45 |
-1924.83 |
-64.02 |
13:56 |
-2900.29 |
-1888.61 |
-68.25 |
13:55 |
-2900.29 |
-1893.74 |
-70.67 |
13:54 |
-2900.29 |
-1883.77 |
-73.69 |
13:53 |
-2900.29 |
-1863.54 |
-82.14 |
13:52 |
-2900.29 |
-1849.33 |
-78.52 |
13:51 |
-2871.82 |
-1846.61 |
-66.71 |
13:50 |
-2894.86 |
-1846.61 |
-63.38 |
13:49 |
-2894.86 |
-1847.53 |
-66.41 |
13:48 |
-2894.86 |
-1845.73 |
-80.33 |
13:47 |
-2894.86 |
-1866.54 |
-111.99 |
13:46 |
-2894.86 |
-1886.41 |
-136.09 |
13:45 |
-2894.86 |
-1907.78 |
-125.56 |
13:44 |
-2750.03 |
-1924.08 |
-131.89 |
13:43 |
-2703.64 |
-1905.10 |
-126.17 |
13:42 |
-2703.64 |
-1846.26 |
-103.54 |
13:41 |
-2632.07 |
-1803.98 |
-86.32 |
13:40 |
-2632.07 |
-1751.71 |
-66.99 |
13:39 |
-2632.07 |
-1744.76 |
-49.47 |
13:38 |
-2632.07 |
-1735.09 |
-30.11 |
13:37 |
-2450.58 |
-1680.26 |
1.09 |
13:36 |
-2383.91 |
-1626.03 |
18.06 |
13:35 |
-2383.91 |
-1627.86 |
16.84 |
13:34 |
-2329.37 |
-1596.64 |
46.54 |
13:33 |
-2279.02 |
-1547.80 |
57.76 |
13:32 |
-2225.28 |
-1491.34 |
72.03 |
13:31 |
-2253.23 |
-1489.82 |
75.98 |
13:30 |
-2253.23 |
-1489.82 |
69.60 |
13:29 |
-2253.23 |
-1489.22 |
65.96 |
13:28 |
-2228.03 |
-1468.87 |
66.26 |
13:27 |
-2228.03 |
-1433.95 |
74.76 |
13:26 |
-2228.03 |
-1426.97 |
81.44 |
13:25 |
-2228.03 |
-1410.56 |
84.17 |
13:24 |
-2139.33 |
-1385.96 |
89.64 |
13:23 |
-2116.53 |
-1375.93 |
96.02 |
13:22 |
-2116.53 |
-1385.37 |
103.01 |
13:21 |
-2116.53 |
-1373.22 |
94.20 |
13:20 |
-2116.53 |
-1354.68 |
86.29 |
13:19 |
-2116.53 |
-1335.24 |
85.68 |
13:18 |
-2094.36 |
-1334.33 |
87.19 |
13:17 |
-2094.36 |
-1323.70 |
113.61 |
13:16 |
-1968.25 |
-1341.44 |
112.40 |
13:15 |
-1968.25 |
-1317.22 |
129.12 |
13:14 |
-1968.25 |
-1323.19 |
117.56 |
13:13 |
-1907.44 |
-1310.72 |
86.84 |
13:12 |
-1907.44 |
-1318.63 |
89.27 |
13:11 |
-1907.44 |
-1318.63 |
90.48 |
13:10 |
-1907.44 |
-1291.57 |
81.36 |
13:09 |
-1880.08 |
-1286.09 |
79.53 |
13:08 |
-1880.08 |
-1284.27 |
72.83 |
13:07 |
-1820.09 |
-1266.03 |
73.14 |
13:06 |
-1820.09 |
-1259.03 |
78.01 |
13:05 |
-1820.09 |
-1278.54 |
74.05 |
13:04 |
-1820.09 |
-1273.05 |
70.70 |
13:03 |
-1820.09 |
-1307.15 |
61.56 |
13:02 |
-1820.09 |
-1346.64 |
54.87 |
13:01 |
-1797.29 |
-1327.20 |
55.78 |
11:30 |
-1797.29 |
-1353.10 |
46.95 |
11:29 |
-1797.29 |
-1359.19 |
39.94 |
11:28 |
-1797.29 |
-1359.19 |
36.90 |
11:27 |
-1762.05 |
-1353.42 |
25.34 |
11:26 |
-1762.05 |
-1353.42 |
26.86 |
11:25 |
-1791.52 |
-1371.34 |
41.44 |
11:24 |
-1791.52 |
-1367.09 |
43.56 |
11:23 |
-1791.52 |
-1343.71 |
21.69 |
11:22 |
-1791.52 |
-1311.55 |
7.73 |
11:21 |
-1791.52 |
-1275.12 |
11.37 |
11:20 |
-1767.24 |
-1230.50 |
8.33 |
11:19 |
-1724.73 |
-1192.84 |
6.20 |
11:18 |
-1695.87 |
-1130.84 |
16.24 |
11:17 |
-1695.87 |
-1120.80 |
31.46 |
11:16 |
-1695.87 |
-1110.14 |
35.11 |
11:15 |
-1695.87 |
-1104.36 |
38.76 |
11:14 |
-1707.74 |
-1091.89 |
36.02 |
11:13 |
-1707.74 |
-1076.05 |
31.45 |
11:12 |
-1669.96 |
-1084.89 |
31.76 |
11:11 |
-1669.96 |
-1084.89 |
38.16 |
11:10 |
-1669.96 |
-1100.74 |
35.41 |
11:09 |
-1669.96 |
-1100.74 |
28.47 |
11:08 |
-1637.73 |
-1090.71 |
33.94 |
11:07 |
-1581.78 |
-1021.70 |
36.98 |
11:06 |
-1581.78 |
-1008.01 |
33.94 |
11:05 |
-1581.78 |
-1032.04 |
19.95 |
11:04 |
-1581.78 |
-1020.79 |
-1.65 |
11:03 |
-1557.46 |
-959.97 |
7.78 |
11:02 |
-1518.52 |
-959.97 |
10.21 |
11:01 |
-1424.79 |
-968.49 |
29.39 |
11:00 |
-1400.72 |
-933.77 |
52.23 |
10:59 |
-1366.00 |
-912.75 |
46.13 |
10:58 |
-1366.00 |
-884.41 |
51.62 |
10:57 |
-1366.00 |
-859.71 |
34.84 |
10:56 |
-1366.00 |
-853.01 |
33.01 |
10:55 |
-1366.00 |
-844.79 |
21.44 |
10:54 |
-1366.00 |
-844.79 |
14.43 |
10:53 |
-1342.57 |
-826.54 |
-9.61 |
10:52 |
-1320.65 |
-812.53 |
-12.35 |
10:51 |
-1278.86 |
-802.16 |
-11.75 |
10:50 |
-1253.23 |
-802.16 |
-18.78 |
10:49 |
-1253.23 |
-816.53 |
-37.72 |
10:48 |
-1253.23 |
-793.69 |
-58.15 |
10:47 |
-1253.23 |
-770.28 |
-63.45 |
10:46 |
-1253.23 |
-742.81 |
-54.01 |
10:45 |
-1187.83 |
-681.08 |
-12.14 |
10:44 |
-969.98 |
-668.83 |
-14.92 |
10:43 |
-869.54 |
-668.83 |
-16.76 |
10:42 |
-869.54 |
-660.86 |
-13.09 |
10:41 |
-869.54 |
-666.99 |
-20.76 |
10:40 |
-869.54 |
-555.73 |
31.95 |
10:39 |
-869.54 |
-561.86 |
27.04 |
10:38 |
-869.54 |
-559.42 |
19.68 |
10:37 |
-718.27 |
-541.04 |
29.78 |
10:36 |
-718.27 |
-509.13 |
87.17 |
10:35 |
-718.27 |
-510.36 |
109.26 |
10:34 |
-718.27 |
-510.36 |
106.18 |
10:33 |
-692.16 |
-505.45 |
89.59 |
10:32 |
-692.16 |
-512.83 |
102.80 |
10:31 |
-692.16 |
-514.99 |
90.20 |
10:30 |
-692.16 |
-486.13 |
70.84 |
10:29 |
-692.16 |
-511.63 |
66.22 |
10:28 |
-692.16 |
-490.45 |
57.93 |
10:27 |
-692.16 |
-429.95 |
41.33 |
10:26 |
-692.16 |
-428.10 |
19.82 |
10:25 |
-692.16 |
-427.49 |
13.37 |
10:24 |
-692.16 |
-433.34 |
19.51 |
10:23 |
-692.16 |
-435.80 |
-3.32 |
10:22 |
-767.93 |
-451.85 |
-48.94 |
10:21 |
-712.10 |
-470.28 |
-73.23 |
10:20 |
-712.10 |
-470.28 |
-86.13 |
10:19 |
-712.10 |
-455.56 |
-83.98 |
10:18 |
-712.10 |
-459.27 |
-100.58 |
10:17 |
-712.10 |
-491.21 |
-104.28 |
10:16 |
-761.49 |
-487.55 |
-114.40 |
10:15 |
-761.49 |
-488.47 |
-135.57 |
10:14 |
-761.49 |
-481.74 |
-149.36 |
10:13 |
-761.49 |
-461.54 |
-150.28 |
10:12 |
-761.49 |
-424.20 |
-140.80 |
10:11 |
-724.98 |
-423.62 |
-132.84 |
10:10 |
-724.98 |
-400.29 |
-113.81 |
10:09 |
-724.98 |
-414.44 |
-115.35 |
10:08 |
-724.98 |
-433.18 |
-141.14 |
10:07 |
-724.98 |
-400.32 |
-145.75 |
10:06 |
-724.98 |
-400.32 |
-148.82 |
10:05 |
-724.98 |
-414.74 |
-142.69 |
10:04 |
-724.98 |
-392.94 |
-123.66 |
10:03 |
-724.98 |
-423.62 |
-120.29 |
10:02 |
-725.28 |
-463.47 |
-161.36 |
10:01 |
-725.28 |
-464.38 |
-140.50 |
10:00 |
-686.56 |
-449.00 |
-106.98 |
09:59 |
-686.56 |
-433.31 |
-91.30 |
09:58 |
-686.56 |
-431.16 |
-95.92 |
09:57 |
-686.56 |
-433.62 |
-86.99 |
09:56 |
-686.56 |
-421.91 |
-87.00 |
09:55 |
-648.63 |
-408.34 |
-89.78 |
09:54 |
-657.00 |
-425.03 |
-105.85 |
09:53 |
-657.00 |
-437.32 |
-146.51 |
09:52 |
-657.00 |
-442.86 |
-121.00 |
09:51 |
-627.16 |
-437.65 |
-106.55 |
09:50 |
-586.48 |
-444.44 |
-106.27 |
09:49 |
-586.48 |
-438.61 |
-114.57 |
09:48 |
-586.48 |
-444.14 |
-141.31 |
09:47 |
-608.35 |
-411.82 |
-126.23 |
09:46 |
-537.14 |
-403.48 |
-136.71 |
09:45 |
-578.02 |
-384.44 |
-117.94 |
09:44 |
-600.08 |
-403.06 |
-179.70 |
09:43 |
-600.08 |
-366.49 |
-199.82 |
09:42 |
-600.08 |
-355.52 |
-201.04 |
09:41 |
-575.39 |
-315.20 |
-203.51 |
09:40 |
-575.39 |
-330.56 |
-216.81 |
09:39 |
-597.91 |
-241.16 |
-176.07 |
09:38 |
-597.91 |
-246.95 |
-172.13 |
09:37 |
-597.91 |
-264.28 |
-159.43 |
09:36 |
-538.99 |
-271.28 |
-163.69 |
09:35 |
-538.99 |
-216.41 |
-169.81 |
09:34 |
-583.00 |
-175.37 |
-195.61 |
09:33 |
-242.81 |
-117.40 |
-169.44 |
09:32 |
-63.54 |
-127.15 |
-84.67 |
09:31 |
-2.61 |
-104.60 |
-47.18 |
09:30 |
34.94 |
-1.21 |
2.44 |
|
大单资金:-4504.27万元 |
成交额占比:-17.23% |
中单资金:-2881.59万元 |
成交额占比:-11.02% |
小单资金:-220.63万元 |
成交额占比:-0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
29.82 |
-3.78% |
-7606.49 |
-5249.22 |
-4504.27 |
-17.23% |
-2881.59 |
-11.02% |
-220.63 |
-0.84% |
20250722 |
30.99 |
1.91% |
215.79 |
-1029.55 |
804.26 |
2.19% |
46.48 |
0.13% |
-634.95 |
-1.73% |
20250721 |
30.41 |
-0.82% |
-571.74 |
-4943.76 |
274.78 |
1.04% |
-490.27 |
-1.86% |
-356.25 |
-1.35% |
20250718 |
30.66 |
-0.20% |
-4415.39 |
-5551.18 |
-2157.95 |
-6.62% |
-1645.76 |
-5.05% |
-611.68 |
-1.88% |
20250717 |
30.72 |
1.99% |
392.15 |
-5867.10 |
333.96 |
1.39% |
340.08 |
1.42% |
-281.89 |
-1.17% |
20250716 |
30.12 |
0.07% |
-206.02 |
-7358.75 |
-284.60 |
-1.70% |
-314.44 |
-1.88% |
393.02 |
2.35% |
20250715 |
30.10 |
-2.30% |
-5475.34 |
-11320.10 |
-3109.95 |
-10.09% |
-1838.79 |
-5.96% |
-526.60 |
-1.71% |
20250714 |
30.81 |
0.00% |
-867.41 |
-11651.35 |
-332.64 |
-1.65% |
-1390.50 |
-6.90% |
855.73 |
4.24% |
20250711 |
30.81 |
-1.72% |
-4577.03 |
-14226.83 |
-2473.87 |
-9.72% |
-1254.26 |
-4.93% |
-848.90 |
-3.34% |
20250710 |
31.35 |
0.80% |
-457.09 |
-7305.07 |
-1157.69 |
-3.24% |
517.19 |
1.45% |
183.41 |
0.51% |
20250709 |
31.10 |
-3.24% |
-8809.11 |
-8045.85 |
-4245.95 |
-10.70% |
-3335.50 |
-8.40% |
-1227.66 |
-3.09% |
20250708 |
32.14 |
0.09% |
-7077.96 |
-7275.87 |
-3441.20 |
-7.25% |
-2293.45 |
-4.83% |
-1343.31 |
-2.83% |
20250707 |
32.11 |
-1.68% |
-10025.75 |
-5762.88 |
-2908.12 |
-4.88% |
-4246.42 |
-7.12% |
-2871.21 |
-4.82% |
20250704 |
32.66 |
3.98% |
6469.42 |
-3265.39 |
4447.89 |
4.50% |
1087.22 |
1.10% |
934.31 |
0.94% |
20250703 |
31.41 |
-2.51% |
-4179.71 |
-5779.20 |
-1898.47 |
-3.92% |
-2570.42 |
-5.31% |
289.18 |
0.60% |
20250702 |
32.22 |
-6.17% |
-8410.24 |
-1818.66 |
-3475.97 |
-4.29% |
-3159.15 |
-3.90% |
-1775.12 |
-2.19% |
20250701 |
34.34 |
4.12% |
-1580.13 |
368.65 |
-1928.21 |
-1.62% |
-1174.69 |
-0.99% |
1522.77 |
1.28% |
20250630 |
32.98 |
10.82% |
8643.18 |
619.53 |
-410.63 |
-0.42% |
3822.27 |
3.93% |
5231.54 |
5.38% |
20250627 |
29.76 |
2.30% |
1324.55 |
1843.47 |
1934.08 |
4.14% |
693.42 |
1.49% |
-1302.95 |
-2.79% |
20250626 |
29.09 |
-1.82% |
-2089.12 |
-7727.23 |
2062.07 |
3.97% |
-2605.97 |
-5.01% |
-1545.22 |
-2.97% |
20250625 |
29.63 |
1.09% |
-3611.60 |
-12517.12 |
-1288.66 |
-2.30% |
-934.18 |
-1.66% |
-1388.76 |
-2.47% |
20250624 |
29.31 |
0.86% |
-3498.63 |
-21442.04 |
-1677.33 |
-3.10% |
-1741.18 |
-3.22% |
-80.12 |
-0.15% |
20250623 |
29.06 |
2.00% |
-538.64 |
-33820.07 |
813.31 |
1.56% |
-813.59 |
-1.56% |
-538.36 |
-1.03% |
20250620 |
28.49 |
-12.63% |
-14295.46 |
-30899.46 |
-7636.62 |
-9.38% |
-4584.50 |
-5.63% |
-2074.34 |
-2.55% |
20250619 |
32.61 |
3.52% |
-4167.04 |
-26710.24 |
-2727.82 |
-2.22% |
-627.08 |
-0.51% |
-812.14 |
-0.66% |
20250618 |
31.50 |
-4.78% |
-1756.94 |
-23332.90 |
-10213.58 |
-6.41% |
-1422.67 |
-0.89% |
9879.31 |
6.20% |
20250617 |
33.08 |
19.99% |
-30579.71 |
-13991.76 |
-14055.36 |
-28.48% |
-10230.61 |
-20.73% |
-6293.74 |
-12.75% |
20250616 |
27.57 |
7.82% |
6988.90 |
-1697.31 |
3733.92 |
8.08% |
1390.30 |
3.01% |
1864.68 |
4.04% |
20250613 |
25.57 |
-6.98% |
-7151.50 |
-2959.72 |
-3447.40 |
-10.37% |
-2774.63 |
-8.34% |
-929.47 |
-2.79% |
20250612 |
27.49 |
1.81% |
-680.04 |
2048.32 |
649.52 |
1.66% |
-290.74 |
-0.74% |
-1038.82 |
-2.66% |
300753爱朋医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300753爱朋医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300753爱朋医疗 小单资金流向:成交单小于1万股或5万元。
如何看爱朋医疗[300753]资金流向的流入和流出呢?什么是爱朋医疗[300753]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱朋医疗[300753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱朋医疗[300753]资金流向的计算方法不同,所以数据会有不一致的情况。
|