300753爱朋医疗 今日实时资金流向 |
15:00 |
-7879.72 |
-2849.87 |
-3316.29 |
14:59 |
-7859.52 |
-2826.24 |
-3273.26 |
14:58 |
-7859.52 |
-2826.24 |
-3273.26 |
14:57 |
-7819.12 |
-2826.24 |
-3272.25 |
14:56 |
-7778.31 |
-2826.24 |
-3260.33 |
14:55 |
-7778.31 |
-2826.24 |
-3255.69 |
14:54 |
-7778.31 |
-2826.24 |
-3252.13 |
14:53 |
-7748.01 |
-2826.24 |
-3250.15 |
14:52 |
-7748.01 |
-2826.24 |
-3244.70 |
14:51 |
-7748.01 |
-2826.24 |
-3243.69 |
14:50 |
-7748.01 |
-2826.24 |
-3240.66 |
14:49 |
-7748.01 |
-2826.24 |
-3231.17 |
14:48 |
-7727.81 |
-2826.24 |
-3221.07 |
14:47 |
-7727.81 |
-2820.18 |
-3215.21 |
14:46 |
-7727.81 |
-2808.06 |
-3202.68 |
14:45 |
-7727.81 |
-2808.06 |
-3198.24 |
14:44 |
-7727.81 |
-2802.00 |
-3190.36 |
14:43 |
-7727.81 |
-2802.00 |
-3180.26 |
14:42 |
-7566.21 |
-2802.00 |
-3176.42 |
14:41 |
-7566.21 |
-2795.13 |
-3169.76 |
14:40 |
-7566.21 |
-2795.13 |
-3166.53 |
14:39 |
-7566.21 |
-2795.13 |
-3161.28 |
14:38 |
-7566.21 |
-2776.95 |
-3158.45 |
14:37 |
-7566.21 |
-2776.95 |
-3151.38 |
14:36 |
-7566.21 |
-2776.95 |
-3151.38 |
14:35 |
-7566.21 |
-2766.85 |
-3144.71 |
14:34 |
-7566.21 |
-2766.85 |
-3143.90 |
14:33 |
-7566.21 |
-2766.85 |
-3135.62 |
14:32 |
-7542.18 |
-2766.85 |
-3130.57 |
14:31 |
-7542.18 |
-2766.85 |
-3126.13 |
14:30 |
-7542.18 |
-2766.85 |
-3121.08 |
14:29 |
-7542.18 |
-2766.85 |
-3120.39 |
14:28 |
-7542.18 |
-2766.85 |
-3112.72 |
14:27 |
-7508.64 |
-2766.85 |
-3112.52 |
14:26 |
-7508.64 |
-2766.85 |
-3108.28 |
14:25 |
-7508.64 |
-2766.85 |
-3105.25 |
14:24 |
-7508.64 |
-2766.85 |
-3105.04 |
14:23 |
-7508.64 |
-2749.76 |
-3102.01 |
14:22 |
-7508.64 |
-2749.76 |
-3098.98 |
14:21 |
-7508.64 |
-2735.62 |
-3094.74 |
14:20 |
-7508.64 |
-2735.62 |
-3092.72 |
14:19 |
-7508.64 |
-2735.62 |
-3090.70 |
14:18 |
-7508.64 |
-2735.62 |
-3088.68 |
14:17 |
-7508.64 |
-2735.62 |
-3083.03 |
14:16 |
-7508.64 |
-2729.56 |
-3082.82 |
14:15 |
-7508.64 |
-2729.56 |
-3081.21 |
14:14 |
-7508.64 |
-2729.56 |
-3076.72 |
14:13 |
-7508.64 |
-2729.56 |
-3070.46 |
14:12 |
-7508.64 |
-2729.56 |
-3069.25 |
14:11 |
-7508.64 |
-2729.56 |
-3064.00 |
14:10 |
-7508.64 |
-2729.56 |
-3062.79 |
14:09 |
-7508.64 |
-2729.56 |
-3059.55 |
14:08 |
-7508.64 |
-2723.10 |
-3055.72 |
14:07 |
-7508.64 |
-2723.10 |
-3051.07 |
14:06 |
-7508.64 |
-2709.56 |
-3046.22 |
14:05 |
-7508.64 |
-2703.50 |
-3041.58 |
14:04 |
-7508.64 |
-2690.78 |
-3034.51 |
14:03 |
-7508.64 |
-2690.78 |
-3032.28 |
14:02 |
-7508.64 |
-2690.78 |
-3030.67 |
14:01 |
-7508.64 |
-2690.78 |
-3022.39 |
14:00 |
-7452.89 |
-2690.78 |
-3018.14 |
13:59 |
-7452.89 |
-2684.72 |
-3011.88 |
13:58 |
-7452.89 |
-2678.66 |
-2997.94 |
13:57 |
-7452.89 |
-2673.00 |
-2992.09 |
13:56 |
-7452.89 |
-2673.00 |
-2987.04 |
13:55 |
-7452.89 |
-2673.00 |
-2987.04 |
13:54 |
-7452.89 |
-2673.00 |
-2985.02 |
13:53 |
-7452.89 |
-2673.00 |
-2983.00 |
13:52 |
-7452.89 |
-2673.00 |
-2976.73 |
13:51 |
-7452.89 |
-2673.00 |
-2970.67 |
13:50 |
-7452.89 |
-2673.00 |
-2969.66 |
13:49 |
-7432.69 |
-2673.00 |
-2960.17 |
13:48 |
-7399.36 |
-2667.55 |
-2960.17 |
13:47 |
-7399.36 |
-2667.55 |
-2957.95 |
13:46 |
-7336.54 |
-2667.55 |
-2957.75 |
13:45 |
-7336.54 |
-2660.48 |
-2950.47 |
13:44 |
-7336.54 |
-2641.29 |
-2945.02 |
13:43 |
-7296.14 |
-2629.77 |
-2941.59 |
13:42 |
-7296.14 |
-2629.77 |
-2934.52 |
13:41 |
-7235.54 |
-2595.84 |
-2923.00 |
13:40 |
-7209.28 |
-2584.73 |
-2912.70 |
13:39 |
-7209.28 |
-2584.73 |
-2909.67 |
13:38 |
-7209.28 |
-2579.68 |
-2904.82 |
13:37 |
-7209.28 |
-2574.63 |
-2904.62 |
13:36 |
-7209.28 |
-2574.63 |
-2899.77 |
13:35 |
-7209.28 |
-2568.77 |
-2899.37 |
13:34 |
-7209.28 |
-2568.77 |
-2897.15 |
13:33 |
-7209.28 |
-2563.31 |
-2890.68 |
13:32 |
-7209.28 |
-2563.31 |
-2887.65 |
13:31 |
-7209.28 |
-2557.25 |
-2879.37 |
13:30 |
-7209.28 |
-2543.52 |
-2874.52 |
13:29 |
-7209.28 |
-2543.52 |
-2868.87 |
13:28 |
-7209.28 |
-2529.78 |
-2864.22 |
13:27 |
-7209.28 |
-2529.78 |
-2863.41 |
13:26 |
-7209.28 |
-2523.72 |
-2861.39 |
13:25 |
-7100.81 |
-2514.63 |
-2861.19 |
13:24 |
-7100.81 |
-2514.63 |
-2859.37 |
13:23 |
-7100.81 |
-2514.63 |
-2854.52 |
13:22 |
-7100.81 |
-2514.63 |
-2853.31 |
13:21 |
-7100.81 |
-2514.63 |
-2851.90 |
13:20 |
-7100.81 |
-2508.57 |
-2849.88 |
13:19 |
-7100.81 |
-2502.51 |
-2845.03 |
13:18 |
-7100.81 |
-2495.64 |
-2833.72 |
13:17 |
-7100.81 |
-2490.39 |
-2827.94 |
13:16 |
-7079.80 |
-2468.37 |
-2824.71 |
13:15 |
-7027.28 |
-2440.30 |
-2806.53 |
13:14 |
-7027.28 |
-2434.24 |
-2803.09 |
13:13 |
-7027.28 |
-2434.24 |
-2797.24 |
13:12 |
-7027.28 |
-2429.19 |
-2792.19 |
13:11 |
-7027.28 |
-2429.19 |
-2784.51 |
13:10 |
-7027.28 |
-2429.19 |
-2780.47 |
13:09 |
-7027.28 |
-2429.19 |
-2777.04 |
13:08 |
-7027.28 |
-2429.19 |
-2769.36 |
13:07 |
-7027.28 |
-2420.90 |
-2768.96 |
13:06 |
-7027.28 |
-2406.76 |
-2768.15 |
13:05 |
-6960.42 |
-2383.53 |
-2762.90 |
13:04 |
-6960.42 |
-2383.53 |
-2756.03 |
13:03 |
-6960.42 |
-2383.53 |
-2744.92 |
13:02 |
-6940.22 |
-2383.53 |
-2744.92 |
13:01 |
-6940.22 |
-2350.81 |
-2742.09 |
11:30 |
-6940.22 |
-2322.73 |
-2699.07 |
11:29 |
-6940.22 |
-2322.73 |
-2697.05 |
11:28 |
-6940.22 |
-2322.73 |
-2694.62 |
11:27 |
-6940.22 |
-2310.61 |
-2687.75 |
11:26 |
-6940.22 |
-2296.67 |
-2686.54 |
11:25 |
-6940.22 |
-2296.67 |
-2681.69 |
11:24 |
-6940.22 |
-2283.14 |
-2681.09 |
11:23 |
-6847.23 |
-2283.14 |
-2676.24 |
11:22 |
-6816.93 |
-2283.14 |
-2672.81 |
11:21 |
-6816.93 |
-2283.14 |
-2669.37 |
11:20 |
-6816.93 |
-2270.82 |
-2668.97 |
11:19 |
-6816.93 |
-2270.82 |
-2668.77 |
11:18 |
-6816.93 |
-2270.82 |
-2663.72 |
11:17 |
-6816.93 |
-2270.82 |
-2663.31 |
11:16 |
-6796.73 |
-2270.82 |
-2659.88 |
11:15 |
-6746.64 |
-2270.82 |
-2658.87 |
11:14 |
-6746.64 |
-2270.82 |
-2658.87 |
11:13 |
-6746.64 |
-2270.82 |
-2652.40 |
11:12 |
-6746.64 |
-2270.82 |
-2648.36 |
11:11 |
-6746.64 |
-2260.72 |
-2646.14 |
11:10 |
-6746.64 |
-2260.72 |
-2633.42 |
11:09 |
-6653.92 |
-2260.72 |
-2626.95 |
11:08 |
-6623.62 |
-2233.45 |
-2622.10 |
11:07 |
-6623.62 |
-2233.45 |
-2618.67 |
11:06 |
-6623.62 |
-2223.35 |
-2611.80 |
11:05 |
-6421.62 |
-2213.25 |
-2605.74 |
11:04 |
-6421.62 |
-2199.11 |
-2604.73 |
11:03 |
-6421.62 |
-2184.77 |
-2598.87 |
11:02 |
-6421.62 |
-2184.77 |
-2598.47 |
11:01 |
-6421.62 |
-2184.77 |
-2598.27 |
11:00 |
-6357.99 |
-2184.77 |
-2591.20 |
10:59 |
-6312.14 |
-2184.77 |
-2585.95 |
10:58 |
-6282.85 |
-2184.77 |
-2581.91 |
10:57 |
-6252.14 |
-2173.66 |
-2575.44 |
10:56 |
-6252.14 |
-2173.66 |
-2575.24 |
10:55 |
-6252.14 |
-2157.50 |
-2572.21 |
10:54 |
-6252.14 |
-2157.50 |
-2563.73 |
10:53 |
-6252.14 |
-2151.23 |
-2558.07 |
10:52 |
-6252.14 |
-2151.23 |
-2551.20 |
10:51 |
-6252.14 |
-2151.23 |
-2545.75 |
10:50 |
-6186.09 |
-2122.55 |
-2536.25 |
10:49 |
-6186.09 |
-2122.55 |
-2520.90 |
10:48 |
-6186.09 |
-2105.18 |
-2518.68 |
10:47 |
-6186.09 |
-2105.18 |
-2517.06 |
10:46 |
-6186.09 |
-2105.18 |
-2513.63 |
10:45 |
-6186.09 |
-2105.18 |
-2512.62 |
10:44 |
-6186.09 |
-2105.18 |
-2509.39 |
10:43 |
-6186.09 |
-2089.83 |
-2507.17 |
10:42 |
-6186.09 |
-2078.72 |
-2502.72 |
10:41 |
-6186.09 |
-2062.56 |
-2499.90 |
10:40 |
-6186.09 |
-2062.56 |
-2492.22 |
10:39 |
-6186.09 |
-2062.56 |
-2490.40 |
10:38 |
-6165.89 |
-2062.56 |
-2484.75 |
10:37 |
-5886.64 |
-2031.85 |
-2481.31 |
10:36 |
-5886.64 |
-2004.99 |
-2472.63 |
10:35 |
-5825.64 |
-1993.27 |
-2470.40 |
10:34 |
-5825.64 |
-1993.27 |
-2459.17 |
10:33 |
-5825.64 |
-1993.27 |
-2453.72 |
10:32 |
-5825.64 |
-1993.27 |
-2446.65 |
10:31 |
-5825.64 |
-1987.21 |
-2436.55 |
10:30 |
-5825.64 |
-1979.74 |
-2429.68 |
10:29 |
-5825.64 |
-1979.74 |
-2424.99 |
10:28 |
-5825.64 |
-1965.60 |
-2420.15 |
10:27 |
-5825.64 |
-1945.80 |
-2412.07 |
10:26 |
-5825.64 |
-1940.35 |
-2405.80 |
10:25 |
-5623.64 |
-1920.35 |
-2386.41 |
10:24 |
-5603.44 |
-1868.84 |
-2360.11 |
10:23 |
-5179.24 |
-1868.84 |
-2354.86 |
10:22 |
-5159.04 |
-1850.66 |
-2345.17 |
10:21 |
-5138.84 |
-1838.74 |
-2329.81 |
10:20 |
-4775.24 |
-1815.31 |
-2312.44 |
10:19 |
-4775.24 |
-1799.35 |
-2294.06 |
10:18 |
-4694.44 |
-1782.99 |
-2275.68 |
10:17 |
-4655.25 |
-1782.99 |
-2261.13 |
10:16 |
-4614.85 |
-1766.83 |
-2247.80 |
10:15 |
-4392.65 |
-1766.83 |
-2233.86 |
10:14 |
-4337.10 |
-1758.75 |
-2230.83 |
10:13 |
-4337.10 |
-1752.28 |
-2219.32 |
10:12 |
-4337.10 |
-1726.02 |
-2203.77 |
10:11 |
-3902.60 |
-1702.19 |
-2186.80 |
10:10 |
-3902.60 |
-1670.07 |
-2179.32 |
10:09 |
-3881.59 |
-1654.52 |
-2167.85 |
10:08 |
-3881.59 |
-1654.52 |
-2156.13 |
10:07 |
-3773.92 |
-1644.42 |
-2119.57 |
10:06 |
-3749.68 |
-1568.47 |
-2077.96 |
10:05 |
-3729.48 |
-1499.79 |
-2037.00 |
10:04 |
-3284.48 |
-1418.18 |
-1974.58 |
10:03 |
-3002.27 |
-1351.52 |
-1940.81 |
10:02 |
-2924.50 |
-1302.84 |
-1909.50 |
10:01 |
-2904.09 |
-1288.70 |
-1879.48 |
10:00 |
-2904.09 |
-1235.97 |
-1837.47 |
09:59 |
-2883.89 |
-1175.78 |
-1803.33 |
09:58 |
-2382.53 |
-1060.23 |
-1704.55 |
09:57 |
-2272.64 |
-944.29 |
-1651.83 |
09:56 |
-2165.38 |
-892.17 |
-1590.34 |
09:55 |
-1960.96 |
-838.64 |
-1524.89 |
09:54 |
-1781.58 |
-745.11 |
-1473.59 |
09:53 |
-1298.19 |
-667.55 |
-1384.10 |
09:52 |
-1095.39 |
-538.06 |
-1280.47 |
09:51 |
-815.21 |
-413.63 |
-1123.32 |
09:50 |
-427.64 |
-142.55 |
-900.80 |
09:49 |
2059.99 |
979.24 |
-78.29 |
09:48 |
1153.48 |
851.84 |
-5.42 |
09:47 |
803.01 |
797.37 |
18.32 |
09:46 |
749.51 |
636.12 |
-61.84 |
09:45 |
786.78 |
533.39 |
-68.48 |
09:44 |
807.75 |
526.68 |
-96.44 |
09:43 |
504.84 |
464.73 |
-146.87 |
09:42 |
470.30 |
470.97 |
-132.56 |
09:41 |
373.13 |
464.18 |
-123.62 |
09:40 |
351.10 |
387.48 |
-103.51 |
09:39 |
351.10 |
416.19 |
-96.62 |
09:38 |
351.10 |
420.98 |
-76.59 |
09:37 |
262.70 |
372.96 |
-91.59 |
09:36 |
262.70 |
347.26 |
-35.44 |
09:35 |
148.08 |
295.18 |
-30.35 |
09:34 |
64.49 |
247.79 |
-48.83 |
09:33 |
94.46 |
180.90 |
-36.15 |
09:32 |
94.56 |
153.35 |
3.11 |
09:31 |
71.22 |
152.18 |
21.64 |
09:30 |
0.00 |
21.59 |
-0.34 |
|
大单资金:-7879.72万元 |
成交额占比:-28.98% |
中单资金:-2849.87万元 |
成交额占比:-10.48% |
小单资金:-3316.29万元 |
成交额占比:-12.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
20.20 |
20.02% |
-11962.02 |
-10467.54 |
-6940.22 |
-27.64% |
-2322.73 |
-9.25% |
-2699.07 |
-10.75% |
20241217 |
16.83 |
-6.55% |
-3911.30 |
-4722.34 |
-2118.87 |
-11.20% |
-1249.28 |
-6.60% |
-543.15 |
-2.87% |
20241216 |
18.01 |
3.39% |
369.79 |
-2905.82 |
-379.43 |
-1.66% |
790.87 |
3.46% |
-41.65 |
-0.18% |
20241213 |
17.42 |
-0.80% |
-1162.42 |
-2468.80 |
-65.53 |
-0.28% |
-671.21 |
-2.89% |
-425.68 |
-1.83% |
20241212 |
17.56 |
0.98% |
-975.85 |
-7090.75 |
-963.49 |
-2.96% |
-281.17 |
-0.86% |
268.81 |
0.83% |
20241211 |
17.39 |
-1.25% |
-3799.92 |
-14508.53 |
-1195.02 |
-4.88% |
-2110.62 |
-8.62% |
-494.28 |
-2.02% |
20241210 |
17.61 |
5.45% |
-922.61 |
-13368.56 |
-302.35 |
-0.84% |
181.98 |
0.51% |
-802.24 |
-2.23% |
20241209 |
16.70 |
2.08% |
-407.28 |
-13142.08 |
57.59 |
0.21% |
-715.30 |
-2.62% |
250.43 |
0.92% |
20241206 |
16.36 |
-8.60% |
-7554.20 |
-12960.71 |
-4687.48 |
-12.21% |
-1618.36 |
-4.22% |
-1248.36 |
-3.25% |
20241205 |
17.90 |
19.97% |
-17299.44 |
-8154.13 |
-8381.27 |
-28.28% |
-5268.52 |
-17.78% |
-3649.65 |
-12.31% |
20241204 |
14.92 |
-1.00% |
-605.26 |
94.65 |
-55.05 |
-1.11% |
-124.88 |
-2.52% |
-425.33 |
-8.58% |
20241203 |
15.07 |
-0.59% |
196.44 |
314.31 |
-75.87 |
-1.79% |
70.01 |
1.65% |
202.30 |
4.76% |
20241202 |
15.16 |
3.41% |
40.01 |
522.62 |
238.96 |
3.56% |
-57.43 |
-0.86% |
-141.52 |
-2.11% |
20241129 |
14.66 |
1.38% |
110.58 |
538.54 |
119.10 |
2.38% |
148.23 |
2.96% |
-156.75 |
-3.13% |
20241128 |
14.46 |
0.14% |
-360.01 |
-395.94 |
-132.49 |
-2.74% |
-295.22 |
-6.11% |
67.70 |
1.40% |
20241127 |
14.44 |
-1.37% |
-200.35 |
-231.38 |
164.61 |
2.71% |
-331.32 |
-5.45% |
-33.64 |
-0.55% |
20241126 |
14.64 |
0.97% |
-519.67 |
-326.38 |
132.44 |
1.52% |
-118.12 |
-1.36% |
-533.99 |
-6.14% |
20241125 |
14.50 |
5.61% |
509.74 |
-383.63 |
254.88 |
3.77% |
-8.97 |
-0.13% |
263.83 |
3.90% |
20241122 |
13.73 |
-6.09% |
-2031.55 |
-702.55 |
-815.38 |
-12.09% |
-637.84 |
-9.46% |
-578.33 |
-8.58% |
20241121 |
14.62 |
-0.34% |
-276.05 |
-49.43 |
32.07 |
0.78% |
-263.95 |
-6.41% |
-44.17 |
-1.07% |
20241120 |
14.67 |
1.38% |
87.44 |
-470.92 |
69.61 |
1.41% |
-132.25 |
-2.68% |
150.08 |
3.04% |
20241119 |
14.47 |
2.33% |
93.97 |
-475.40 |
75.19 |
1.51% |
-139.66 |
-2.81% |
158.44 |
3.19% |
20241118 |
14.14 |
-5.73% |
-687.73 |
-420.53 |
-64.04 |
-0.96% |
-221.06 |
-3.33% |
-402.63 |
-6.06% |
20241115 |
15.00 |
-2.28% |
-571.97 |
555.86 |
-162.26 |
-2.65% |
-252.54 |
-4.13% |
-157.17 |
-2.57% |
20241114 |
15.35 |
-5.19% |
-1092.31 |
879.14 |
-389.42 |
-5.29% |
-479.29 |
-6.51% |
-223.60 |
-3.04% |
20241113 |
16.19 |
-0.06% |
141.56 |
1667.30 |
65.13 |
0.59% |
34.20 |
0.31% |
42.23 |
0.38% |
20241112 |
16.20 |
-0.31% |
-645.88 |
1963.65 |
130.06 |
0.64% |
-876.96 |
-4.29% |
101.02 |
0.49% |
20241111 |
16.25 |
5.45% |
1475.66 |
1314.12 |
912.35 |
6.15% |
899.79 |
6.07% |
-336.48 |
-2.27% |
20241108 |
15.41 |
0.59% |
662.08 |
673.32 |
161.02 |
1.42% |
301.24 |
2.66% |
199.82 |
1.77% |
20241107 |
15.32 |
4.22% |
227.67 |
724.87 |
398.74 |
3.60% |
-286.34 |
-2.59% |
115.27 |
1.04% |
300753爱朋医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300753爱朋医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300753爱朋医疗 小单资金流向:成交单小于1万股或5万元。
如何看爱朋医疗[300753]资金流向的流入和流出呢?什么是爱朋医疗[300753]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱朋医疗[300753]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱朋医疗[300753]资金流向的计算方法不同,所以数据会有不一致的情况。
|