300759康龙化成 今日实时资金流向 |
15:00 |
-1453.89 |
-1733.42 |
-2443.20 |
14:59 |
-823.06 |
-1639.47 |
-2416.74 |
14:58 |
-823.06 |
-1639.47 |
-2416.74 |
14:57 |
-823.06 |
-1639.47 |
-2421.25 |
14:56 |
-867.95 |
-1639.25 |
-2409.63 |
14:55 |
-792.49 |
-1625.39 |
-2417.07 |
14:54 |
-811.58 |
-1646.06 |
-2408.87 |
14:53 |
-852.37 |
-1650.83 |
-2395.70 |
14:52 |
-819.01 |
-1655.87 |
-2389.62 |
14:51 |
-871.99 |
-1668.85 |
-2389.10 |
14:50 |
-954.40 |
-1626.96 |
-2221.49 |
14:49 |
-822.99 |
-1592.51 |
-2182.55 |
14:48 |
-878.40 |
-1453.09 |
-2068.85 |
14:47 |
-969.96 |
-1329.08 |
-1970.03 |
14:46 |
-1050.82 |
-1246.48 |
-1941.86 |
14:45 |
-1078.39 |
-1215.78 |
-1785.95 |
14:44 |
-1166.06 |
-1227.44 |
-1765.05 |
14:43 |
-1100.44 |
-1270.87 |
-1758.19 |
14:42 |
-1051.77 |
-1257.39 |
-1717.44 |
14:41 |
-1187.84 |
-1254.99 |
-1711.08 |
14:40 |
-961.36 |
-1221.94 |
-1631.80 |
14:39 |
-834.47 |
-1191.01 |
-1633.14 |
14:38 |
-640.46 |
-1156.38 |
-1595.89 |
14:37 |
-567.01 |
-1147.40 |
-1541.18 |
14:36 |
-494.60 |
-1115.95 |
-1523.48 |
14:35 |
-385.37 |
-1028.45 |
-1641.71 |
14:34 |
-239.42 |
-1002.84 |
-1630.61 |
14:33 |
-212.96 |
-936.47 |
-1622.67 |
14:32 |
-153.14 |
-870.28 |
-1643.35 |
14:31 |
-170.91 |
-779.70 |
-1657.40 |
14:30 |
-223.88 |
-784.74 |
-1682.30 |
14:29 |
-250.37 |
-732.84 |
-1671.72 |
14:28 |
-529.15 |
-823.14 |
-1670.93 |
14:27 |
-714.95 |
-814.42 |
-1689.20 |
14:26 |
-741.42 |
-784.78 |
-1675.43 |
14:25 |
-720.24 |
-804.90 |
-1657.69 |
14:24 |
-741.17 |
-774.44 |
-1621.13 |
14:23 |
-741.44 |
-754.85 |
-1616.89 |
14:22 |
-821.98 |
-768.32 |
-1724.37 |
14:21 |
-1138.82 |
-878.34 |
-1747.63 |
14:20 |
-1108.44 |
-869.08 |
-1702.45 |
14:19 |
-1066.14 |
-858.77 |
-1704.04 |
14:18 |
-1024.33 |
-810.09 |
-1685.26 |
14:17 |
-1024.33 |
-741.87 |
-1713.58 |
14:16 |
-1054.45 |
-756.67 |
-1722.82 |
14:15 |
-928.31 |
-696.48 |
-1620.13 |
14:14 |
-928.31 |
-735.85 |
-1600.05 |
14:13 |
-851.93 |
-749.86 |
-1580.51 |
14:12 |
-884.20 |
-771.54 |
-1533.46 |
14:11 |
-890.88 |
-728.95 |
-1504.62 |
14:10 |
-1353.93 |
-774.73 |
-1711.82 |
14:09 |
-1669.41 |
-768.93 |
-1721.35 |
14:08 |
-1643.49 |
-745.66 |
-1712.10 |
14:07 |
-1860.59 |
-719.45 |
-1633.00 |
14:06 |
-1832.57 |
-703.03 |
-1612.10 |
14:05 |
-1743.37 |
-686.36 |
-1591.73 |
14:04 |
-1689.06 |
-639.20 |
-1582.20 |
14:03 |
-1690.92 |
-642.66 |
-1535.81 |
14:02 |
-1668.38 |
-553.51 |
-1464.72 |
14:01 |
-1714.50 |
-607.88 |
-1490.18 |
14:00 |
-1692.53 |
-613.71 |
-1453.64 |
13:59 |
-1692.53 |
-589.10 |
-1432.20 |
13:58 |
-1736.45 |
-551.50 |
-1439.08 |
13:57 |
-1650.59 |
-581.49 |
-1435.78 |
13:56 |
-1678.95 |
-544.17 |
-1396.85 |
13:55 |
-1747.12 |
-523.39 |
-1382.56 |
13:54 |
-1720.68 |
-533.97 |
-1346.89 |
13:53 |
-1758.45 |
-542.96 |
-1357.73 |
13:52 |
-1768.48 |
-514.44 |
-1303.35 |
13:51 |
-1768.48 |
-521.84 |
-1298.08 |
13:50 |
-1800.19 |
-529.77 |
-1238.91 |
13:49 |
-1770.33 |
-550.39 |
-1236.02 |
13:48 |
-1770.33 |
-564.65 |
-1236.29 |
13:47 |
-1714.03 |
-541.38 |
-1218.86 |
13:46 |
-1686.13 |
-574.11 |
-1211.76 |
13:45 |
-1686.13 |
-624.04 |
-1151.03 |
13:44 |
-1686.13 |
-647.02 |
-1154.74 |
13:43 |
-1661.29 |
-598.17 |
-1120.70 |
13:42 |
-1661.29 |
-629.33 |
-1131.01 |
13:41 |
-1638.06 |
-663.93 |
-1127.58 |
13:40 |
-1638.06 |
-638.32 |
-1107.53 |
13:39 |
-1577.32 |
-666.34 |
-1077.94 |
13:38 |
-1539.54 |
-668.20 |
-1065.01 |
13:37 |
-1531.36 |
-615.31 |
-1055.50 |
13:36 |
-1532.93 |
-608.72 |
-1036.18 |
13:35 |
-1507.49 |
-553.60 |
-1042.28 |
13:34 |
-1414.22 |
-533.71 |
-1055.81 |
13:33 |
-1325.71 |
-502.67 |
-882.20 |
13:32 |
-1195.63 |
-472.36 |
-860.70 |
13:31 |
-1302.88 |
-575.03 |
-893.25 |
13:30 |
-1511.32 |
-654.02 |
-900.67 |
13:29 |
-1507.60 |
-601.79 |
-883.22 |
13:28 |
-1732.52 |
-623.90 |
-858.82 |
13:27 |
-2033.23 |
-698.74 |
-1012.27 |
13:26 |
-2009.89 |
-737.81 |
-975.97 |
13:25 |
-2535.29 |
-859.97 |
-1057.40 |
13:24 |
-2640.98 |
-808.50 |
-1028.65 |
13:23 |
-2640.98 |
-837.29 |
-1023.38 |
13:22 |
-2673.01 |
-901.21 |
-1007.02 |
13:21 |
-2673.26 |
-894.88 |
-1009.92 |
13:20 |
-2673.26 |
-924.72 |
-943.45 |
13:19 |
-2739.81 |
-982.57 |
-922.74 |
13:18 |
-2739.81 |
-1029.03 |
-926.59 |
13:17 |
-2670.39 |
-987.56 |
-824.51 |
13:16 |
-2725.55 |
-1032.12 |
-826.36 |
13:15 |
-2730.05 |
-1048.70 |
-843.21 |
13:14 |
-2730.05 |
-1048.70 |
-758.12 |
13:13 |
-2712.72 |
-1118.72 |
-796.58 |
13:12 |
-2712.72 |
-1091.09 |
-777.64 |
13:11 |
-2712.47 |
-1048.61 |
-732.57 |
13:10 |
-2712.47 |
-1046.24 |
-738.90 |
13:09 |
-2712.47 |
-1095.79 |
-734.70 |
13:08 |
-2949.74 |
-1099.22 |
-714.60 |
13:07 |
-2968.70 |
-1137.12 |
-727.76 |
13:06 |
-2876.84 |
-1157.45 |
-671.19 |
13:05 |
-2876.84 |
-1190.31 |
-713.83 |
13:04 |
-2826.68 |
-1214.20 |
-726.70 |
13:03 |
-2870.47 |
-1331.06 |
-898.04 |
13:02 |
-2899.56 |
-1347.85 |
-875.54 |
13:01 |
-2969.46 |
-1341.05 |
-842.86 |
11:30 |
-3074.51 |
-1314.14 |
-863.03 |
11:29 |
-2995.71 |
-1282.74 |
-833.47 |
11:28 |
-2940.51 |
-1264.95 |
-828.76 |
11:27 |
-2940.51 |
-1246.12 |
-766.98 |
11:26 |
-2803.29 |
-1242.45 |
-771.71 |
11:25 |
-2803.29 |
-1241.66 |
-729.00 |
11:24 |
-2692.95 |
-1262.37 |
-716.95 |
11:23 |
-2727.25 |
-1244.31 |
-712.24 |
11:22 |
-2703.18 |
-1185.44 |
-695.25 |
11:21 |
-2683.53 |
-1146.44 |
-692.10 |
11:20 |
-2612.79 |
-1115.81 |
-680.31 |
11:19 |
-2612.79 |
-1121.58 |
-659.88 |
11:18 |
-2650.32 |
-1127.35 |
-609.02 |
11:17 |
-2722.23 |
-1100.59 |
-597.48 |
11:16 |
-2772.12 |
-1087.21 |
-597.49 |
11:15 |
-2772.12 |
-1063.38 |
-557.97 |
11:14 |
-2740.68 |
-1066.54 |
-525.47 |
11:13 |
-2724.21 |
-1064.68 |
-514.22 |
11:12 |
-2619.46 |
-1045.32 |
-462.84 |
11:11 |
-2504.63 |
-1032.21 |
-436.86 |
11:10 |
-2478.37 |
-984.15 |
-381.45 |
11:09 |
-2400.34 |
-1027.77 |
-390.12 |
11:08 |
-2398.22 |
-1007.25 |
-330.39 |
11:07 |
-2360.32 |
-986.44 |
-354.37 |
11:06 |
-2360.32 |
-948.52 |
-372.26 |
11:05 |
-2308.59 |
-979.38 |
-398.92 |
11:04 |
-2275.10 |
-938.04 |
-361.75 |
11:03 |
-2224.72 |
-934.87 |
-364.39 |
11:02 |
-2224.72 |
-976.32 |
-360.32 |
11:01 |
-2175.81 |
-976.59 |
-364.82 |
11:00 |
-2045.76 |
-967.33 |
-381.89 |
10:59 |
-2045.76 |
-990.85 |
-363.15 |
10:58 |
-1992.94 |
-991.65 |
-379.79 |
10:57 |
-1992.94 |
-1014.10 |
-341.50 |
10:56 |
-1992.94 |
-972.05 |
-308.05 |
10:55 |
-2071.78 |
-1082.67 |
-369.65 |
10:54 |
-2044.30 |
-1110.15 |
-377.85 |
10:53 |
-1932.13 |
-1100.68 |
-422.00 |
10:52 |
-2015.58 |
-1141.89 |
-471.92 |
10:51 |
-1995.55 |
-1163.28 |
-479.59 |
10:50 |
-2175.14 |
-1196.78 |
-495.45 |
10:49 |
-2175.14 |
-1223.70 |
-464.86 |
10:48 |
-2170.39 |
-1212.11 |
-495.67 |
10:47 |
-2144.07 |
-1215.02 |
-483.57 |
10:46 |
-2059.45 |
-1213.13 |
-509.32 |
10:45 |
-2006.83 |
-1122.40 |
-495.39 |
10:44 |
-1777.23 |
-1106.66 |
-482.75 |
10:43 |
-1698.18 |
-1061.88 |
-499.64 |
10:42 |
-1720.28 |
-1034.97 |
-494.62 |
10:41 |
-1805.89 |
-1079.87 |
-519.16 |
10:40 |
-1748.61 |
-1054.27 |
-419.41 |
10:39 |
-1788.45 |
-1172.84 |
-494.76 |
10:38 |
-1788.45 |
-1133.09 |
-464.50 |
10:37 |
-1753.43 |
-1069.44 |
-436.88 |
10:36 |
-1689.94 |
-1070.78 |
-459.83 |
10:35 |
-1689.94 |
-1057.37 |
-421.18 |
10:34 |
-1745.98 |
-1043.88 |
-490.85 |
10:33 |
-1705.22 |
-1071.65 |
-444.71 |
10:32 |
-1740.08 |
-1008.16 |
-417.68 |
10:31 |
-1916.93 |
-1059.15 |
-386.41 |
10:30 |
-2125.30 |
-1076.76 |
-404.53 |
10:29 |
-2072.55 |
-1064.69 |
-429.21 |
10:28 |
-2199.87 |
-1009.53 |
-457.51 |
10:27 |
-2207.47 |
-1012.67 |
-409.36 |
10:26 |
-2212.19 |
-980.45 |
-402.82 |
10:25 |
-2331.16 |
-987.77 |
-391.83 |
10:24 |
-2303.65 |
-983.85 |
-377.44 |
10:23 |
-2269.81 |
-968.38 |
-339.95 |
10:22 |
-2237.01 |
-975.47 |
-289.59 |
10:21 |
-2326.59 |
-984.39 |
-269.17 |
10:20 |
-2326.59 |
-988.58 |
-213.98 |
10:19 |
-2370.00 |
-1025.01 |
-167.94 |
10:18 |
-2412.36 |
-1031.58 |
-190.43 |
10:17 |
-2392.77 |
-1055.39 |
-187.30 |
10:16 |
-2339.82 |
-1011.28 |
-190.84 |
10:15 |
-2377.39 |
-869.43 |
-217.70 |
10:14 |
-2292.91 |
-757.97 |
-249.71 |
10:13 |
-2457.27 |
-789.11 |
-250.74 |
10:12 |
-1998.14 |
-669.51 |
-200.51 |
10:11 |
-1840.41 |
-586.19 |
-187.44 |
10:10 |
-1577.36 |
-496.04 |
-197.41 |
10:09 |
-1655.13 |
-462.94 |
-166.15 |
10:08 |
-1605.43 |
-360.88 |
-129.34 |
10:07 |
-1558.34 |
-355.38 |
-178.85 |
10:06 |
-1825.34 |
-405.39 |
-171.01 |
10:05 |
-1806.39 |
-408.04 |
-131.84 |
10:04 |
-1776.93 |
-381.20 |
-229.72 |
10:03 |
-1840.61 |
-411.97 |
-197.40 |
10:02 |
-1744.55 |
-467.25 |
-189.26 |
10:01 |
-1816.17 |
-511.00 |
-163.39 |
10:00 |
-1816.17 |
-475.08 |
-146.49 |
09:59 |
-1861.19 |
-502.37 |
-146.24 |
09:58 |
-1991.59 |
-580.56 |
-134.93 |
09:57 |
-2013.66 |
-617.92 |
-119.67 |
09:56 |
-1961.49 |
-580.17 |
-103.95 |
09:55 |
-1483.58 |
-491.62 |
-79.08 |
09:54 |
-1256.87 |
-483.07 |
-28.59 |
09:53 |
-1243.49 |
-428.13 |
19.12 |
09:52 |
-1157.60 |
-382.09 |
74.72 |
09:51 |
-1074.92 |
-397.66 |
31.21 |
09:50 |
-1074.92 |
-407.16 |
19.83 |
09:49 |
-541.58 |
-259.68 |
66.54 |
09:48 |
-477.43 |
-234.84 |
95.60 |
09:47 |
-675.96 |
10.15 |
139.08 |
09:46 |
-546.76 |
-29.21 |
108.20 |
09:45 |
-463.13 |
0.44 |
130.02 |
09:44 |
-249.26 |
29.32 |
159.99 |
09:43 |
56.19 |
96.29 |
181.30 |
09:42 |
79.93 |
57.95 |
196.69 |
09:41 |
13.18 |
102.81 |
200.20 |
09:40 |
-11.35 |
-64.30 |
38.30 |
09:39 |
-121.19 |
-108.07 |
3.06 |
09:38 |
-32.70 |
-169.89 |
35.49 |
09:37 |
153.75 |
-178.71 |
44.36 |
09:36 |
290.08 |
-127.77 |
18.87 |
09:35 |
662.28 |
18.00 |
69.66 |
09:34 |
696.51 |
222.61 |
19.33 |
09:33 |
446.68 |
225.31 |
-89.79 |
09:32 |
409.63 |
216.63 |
21.44 |
09:31 |
189.71 |
169.57 |
96.45 |
09:30 |
-43.59 |
-35.14 |
-21.14 |
|
大单资金:-1453.89万元 |
成交额占比:-1.50% |
中单资金:-1733.42万元 |
成交额占比:-1.79% |
小单资金:-2443.20万元 |
成交额占比:-2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
26.51 |
0.00% |
-5630.51 |
15478.45 |
-1453.89 |
-1.50% |
-1733.42 |
-1.79% |
-2443.20 |
-2.52% |
20250714 |
26.51 |
-1.92% |
-20654.67 |
25528.27 |
-14359.52 |
-11.78% |
-5071.44 |
-4.16% |
-1223.71 |
-1.00% |
20250711 |
27.03 |
7.69% |
38808.47 |
32873.61 |
29000.42 |
12.10% |
7829.41 |
3.27% |
1978.64 |
0.83% |
20250710 |
25.10 |
0.40% |
-5053.32 |
3796.67 |
-2771.22 |
-4.06% |
-1748.88 |
-2.56% |
-533.22 |
-0.78% |
20250709 |
25.00 |
0.56% |
2814.17 |
5108.43 |
5062.66 |
4.71% |
197.07 |
0.18% |
-2445.56 |
-2.28% |
20250708 |
24.86 |
3.84% |
14128.06 |
-4065.61 |
8595.93 |
9.16% |
2843.56 |
3.03% |
2688.57 |
2.87% |
20250707 |
23.94 |
-2.05% |
-9226.23 |
-11391.85 |
-7014.18 |
-15.49% |
-1712.54 |
-3.78% |
-499.51 |
-1.10% |
20250704 |
24.44 |
0.21% |
-1536.86 |
1109.49 |
-76.52 |
-0.14% |
-751.37 |
-1.38% |
-708.97 |
-1.30% |
20250703 |
24.59 |
0.37% |
-2671.41 |
6530.59 |
-1459.46 |
-3.35% |
-451.31 |
-1.04% |
-760.64 |
-1.75% |
20250702 |
24.50 |
-1.13% |
-3056.20 |
-2155.96 |
-4111.38 |
-8.01% |
-2659.29 |
-5.18% |
3714.47 |
7.23% |
20250701 |
24.78 |
0.98% |
695.59 |
98.25 |
1269.69 |
1.74% |
-275.67 |
-0.38% |
-298.43 |
-0.41% |
20250630 |
24.54 |
3.15% |
8426.19 |
-1228.94 |
5487.16 |
6.65% |
1473.91 |
1.79% |
1465.12 |
1.77% |
20250627 |
23.79 |
2.19% |
5747.26 |
-6140.28 |
5344.58 |
7.15% |
1238.95 |
1.66% |
-836.27 |
-1.12% |
20250626 |
23.28 |
-2.55% |
-17617.09 |
-12306.86 |
-10146.01 |
-16.62% |
-3957.35 |
-6.48% |
-3513.73 |
-5.75% |
20250625 |
23.89 |
0.67% |
-2512.41 |
-8420.02 |
-1857.17 |
-3.60% |
-289.74 |
-0.56% |
-365.50 |
-0.71% |
20250624 |
23.73 |
1.63% |
-106.46 |
-10212.57 |
-57.50 |
-0.13% |
596.11 |
1.33% |
-645.07 |
-1.44% |
20250623 |
23.35 |
1.13% |
2023.78 |
-18449.42 |
575.82 |
1.52% |
858.69 |
2.26% |
589.27 |
1.55% |
20250620 |
23.09 |
-0.69% |
-1013.68 |
-19338.77 |
-822.00 |
-2.47% |
-1002.07 |
-3.01% |
810.39 |
2.43% |
20250619 |
23.25 |
-2.31% |
-4702.49 |
-23631.35 |
-6259.17 |
-11.34% |
-505.41 |
-0.92% |
2062.09 |
3.74% |
20250618 |
23.80 |
-1.86% |
-4384.54 |
-16856.91 |
-3649.72 |
-6.55% |
-146.14 |
-0.26% |
-588.68 |
-1.06% |
20250617 |
24.25 |
-1.74% |
-13635.28 |
-16526.08 |
-8294.35 |
-10.34% |
-3494.65 |
-4.36% |
-1846.28 |
-2.30% |
20250616 |
24.68 |
-0.64% |
-2265.58 |
-7323.36 |
-313.53 |
-0.43% |
-2169.78 |
-2.97% |
217.73 |
0.30% |
20250613 |
24.84 |
-2.47% |
-16006.61 |
-1573.73 |
-5114.58 |
-3.88% |
-9603.31 |
-7.29% |
-1288.72 |
-0.98% |
20250612 |
25.47 |
1.64% |
-5208.73 |
661.10 |
515.27 |
0.52% |
-3518.89 |
-3.52% |
-2205.11 |
-2.21% |
20250611 |
25.06 |
-0.52% |
-8899.21 |
-5440.13 |
-3318.89 |
-4.59% |
-3137.95 |
-4.34% |
-2442.37 |
-3.38% |
20250610 |
25.19 |
2.77% |
-4050.83 |
-4905.03 |
908.37 |
0.57% |
1563.62 |
0.99% |
-6522.82 |
-4.12% |
20250609 |
24.51 |
2.98% |
4261.62 |
-8355.66 |
5436.10 |
6.28% |
1153.75 |
1.33% |
-2328.23 |
-2.69% |
20250606 |
23.80 |
-1.37% |
-6880.24 |
-19589.09 |
-2879.75 |
-6.96% |
-2644.52 |
-6.39% |
-1355.97 |
-3.27% |
20250605 |
24.13 |
-1.39% |
-8370.30 |
-2256.05 |
-5585.96 |
-8.78% |
-2389.62 |
-3.76% |
-394.72 |
-0.62% |
20250604 |
24.47 |
1.20% |
-4038.04 |
-3259.22 |
-2783.79 |
-3.64% |
44.97 |
0.06% |
-1299.22 |
-1.70% |
300759康龙化成 大单资金流向:成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向:成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢?什么是康龙化成[300759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康龙化成[300759]资金流向的计算方法不同,所以数据会有不一致的情况。
|