| 300759康龙化成 今日实时资金流向 |
| 13:59 |
-836.77 |
-427.69 |
-1603.77 |
| 13:58 |
-836.77 |
-452.36 |
-1611.43 |
| 13:57 |
-929.94 |
-494.55 |
-1635.78 |
| 13:56 |
-514.73 |
-467.67 |
-1529.94 |
| 13:55 |
-384.15 |
-379.55 |
-1534.20 |
| 13:54 |
-355.81 |
-344.13 |
-1562.84 |
| 13:53 |
-322.10 |
-280.41 |
-1569.08 |
| 13:52 |
-342.51 |
-207.87 |
-1570.51 |
| 13:51 |
-318.45 |
-115.72 |
-1431.82 |
| 13:50 |
-452.93 |
-106.94 |
-1518.62 |
| 13:49 |
-372.67 |
-85.39 |
-1530.54 |
| 13:48 |
-344.32 |
-131.62 |
-1575.36 |
| 13:47 |
-372.68 |
-81.74 |
-1588.41 |
| 13:46 |
-209.05 |
-55.66 |
-1570.25 |
| 13:45 |
-167.89 |
26.06 |
-1516.06 |
| 13:44 |
-194.58 |
2.21 |
-1541.61 |
| 13:43 |
-91.56 |
149.31 |
-1042.32 |
| 13:42 |
-56.62 |
153.85 |
-1026.41 |
| 13:41 |
-36.42 |
193.09 |
-1026.42 |
| 13:40 |
191.19 |
282.97 |
-984.06 |
| 13:39 |
359.38 |
238.85 |
-930.27 |
| 13:38 |
331.20 |
194.15 |
-972.12 |
| 13:37 |
217.41 |
179.07 |
-1025.34 |
| 13:36 |
171.94 |
169.68 |
-1021.65 |
| 13:35 |
314.11 |
362.27 |
-951.72 |
| 13:34 |
331.47 |
377.34 |
-884.85 |
| 13:33 |
261.74 |
365.50 |
-915.03 |
| 13:32 |
261.74 |
413.12 |
-909.64 |
| 13:31 |
231.99 |
331.43 |
-916.35 |
| 13:30 |
553.61 |
360.18 |
-946.82 |
| 13:29 |
641.24 |
385.24 |
-947.40 |
| 13:28 |
682.85 |
612.89 |
-585.88 |
| 13:27 |
820.57 |
707.00 |
-390.24 |
| 13:26 |
820.57 |
726.40 |
-383.68 |
| 13:25 |
786.58 |
712.38 |
-373.12 |
| 13:24 |
935.08 |
708.08 |
-342.29 |
| 13:23 |
1032.27 |
755.54 |
-298.85 |
| 13:22 |
1032.27 |
717.77 |
-314.88 |
| 13:21 |
1039.99 |
730.35 |
-317.76 |
| 13:20 |
994.79 |
784.39 |
-300.90 |
| 13:19 |
1041.12 |
790.97 |
-285.18 |
| 13:18 |
1068.30 |
943.73 |
-241.71 |
| 13:17 |
1120.96 |
955.75 |
-220.82 |
| 13:16 |
1126.09 |
1004.99 |
-164.42 |
| 13:15 |
1093.43 |
977.47 |
-185.34 |
| 13:14 |
1051.63 |
1000.36 |
-171.60 |
| 13:13 |
1077.39 |
1015.52 |
-173.33 |
| 13:12 |
1022.34 |
994.88 |
-193.39 |
| 13:11 |
1098.86 |
1000.32 |
-200.56 |
| 13:10 |
1098.86 |
1038.45 |
-123.43 |
| 13:09 |
1119.23 |
1077.48 |
-101.91 |
| 13:08 |
1187.86 |
1084.97 |
-100.78 |
| 13:07 |
1158.17 |
1098.78 |
-105.68 |
| 13:06 |
1082.56 |
1047.01 |
-135.31 |
| 13:05 |
998.72 |
1052.47 |
-159.44 |
| 13:04 |
917.71 |
1070.55 |
-137.64 |
| 13:03 |
917.39 |
1026.45 |
-109.21 |
| 13:02 |
753.26 |
945.60 |
-155.80 |
| 13:01 |
716.49 |
867.44 |
-145.89 |
| 11:30 |
546.08 |
913.70 |
-17.91 |
| 11:29 |
465.56 |
930.07 |
-33.14 |
| 11:28 |
408.62 |
922.01 |
-34.88 |
| 11:27 |
437.38 |
939.82 |
-22.80 |
| 11:26 |
385.30 |
879.98 |
-29.17 |
| 11:25 |
347.42 |
796.11 |
-25.30 |
| 11:24 |
303.83 |
787.20 |
-14.98 |
| 11:23 |
255.40 |
766.83 |
-28.46 |
| 11:22 |
255.40 |
771.99 |
-78.58 |
| 11:21 |
255.40 |
749.38 |
-152.13 |
| 11:20 |
255.40 |
734.78 |
-160.44 |
| 11:19 |
232.79 |
731.34 |
-170.45 |
| 11:18 |
232.79 |
743.06 |
-159.58 |
| 11:17 |
232.79 |
731.04 |
-168.17 |
| 11:16 |
211.64 |
720.45 |
-221.10 |
| 11:15 |
189.32 |
709.88 |
-202.75 |
| 11:14 |
192.16 |
712.43 |
-187.04 |
| 11:13 |
152.44 |
693.28 |
-158.45 |
| 11:12 |
152.44 |
699.28 |
-201.88 |
| 11:11 |
13.35 |
687.84 |
-233.59 |
| 11:10 |
13.35 |
692.11 |
-273.01 |
| 11:09 |
19.62 |
720.67 |
-313.00 |
| 11:08 |
19.62 |
721.25 |
-302.15 |
| 11:07 |
-413.04 |
765.76 |
-322.77 |
| 11:06 |
-390.48 |
732.05 |
-326.78 |
| 11:05 |
-390.48 |
725.75 |
-293.08 |
| 11:04 |
-390.48 |
756.03 |
-212.24 |
| 11:03 |
-472.22 |
770.03 |
-216.53 |
| 11:02 |
-472.22 |
808.89 |
-194.25 |
| 11:01 |
-472.22 |
809.22 |
-86.18 |
| 11:00 |
-472.22 |
804.34 |
-39.25 |
| 10:59 |
-378.04 |
800.04 |
27.45 |
| 10:58 |
-339.68 |
764.53 |
17.42 |
| 10:57 |
-339.68 |
753.65 |
36.89 |
| 10:56 |
-311.06 |
784.27 |
31.15 |
| 10:55 |
-221.18 |
798.89 |
31.42 |
| 10:54 |
-166.15 |
794.57 |
20.25 |
| 10:53 |
-245.56 |
797.44 |
32.56 |
| 10:52 |
-161.76 |
773.89 |
54.07 |
| 10:51 |
-131.35 |
742.89 |
51.19 |
| 10:50 |
-284.82 |
728.24 |
219.69 |
| 10:49 |
-266.47 |
742.85 |
194.46 |
| 10:48 |
-234.34 |
748.85 |
210.36 |
| 10:47 |
-160.93 |
795.34 |
200.87 |
| 10:46 |
-221.82 |
788.43 |
236.17 |
| 10:45 |
-38.27 |
702.86 |
371.39 |
| 10:44 |
-138.66 |
709.73 |
330.25 |
| 10:43 |
-150.75 |
711.01 |
313.30 |
| 10:42 |
-150.75 |
707.28 |
257.34 |
| 10:41 |
-116.02 |
665.91 |
290.03 |
| 10:40 |
-35.60 |
611.06 |
256.99 |
| 10:39 |
-70.29 |
618.51 |
254.12 |
| 10:38 |
-39.87 |
642.91 |
327.52 |
| 10:37 |
-40.47 |
620.26 |
288.50 |
| 10:36 |
70.02 |
587.52 |
317.74 |
| 10:35 |
-143.66 |
476.55 |
290.25 |
| 10:34 |
-147.96 |
437.62 |
273.06 |
| 10:33 |
-188.28 |
417.61 |
252.75 |
| 10:32 |
-213.38 |
361.94 |
337.49 |
| 10:31 |
-194.18 |
424.30 |
361.19 |
| 10:30 |
-178.46 |
429.43 |
348.57 |
| 10:29 |
-333.26 |
387.64 |
305.63 |
| 10:28 |
-370.46 |
445.10 |
304.17 |
| 10:27 |
-401.64 |
395.00 |
319.59 |
| 10:26 |
-455.97 |
410.70 |
323.56 |
| 10:25 |
-508.53 |
353.51 |
329.54 |
| 10:24 |
-247.51 |
437.35 |
352.13 |
| 10:23 |
-276.54 |
380.06 |
337.77 |
| 10:22 |
-180.74 |
332.13 |
281.29 |
| 10:21 |
-195.16 |
256.58 |
273.32 |
| 10:20 |
-247.16 |
153.90 |
161.74 |
| 10:19 |
-143.27 |
167.64 |
209.18 |
| 10:18 |
-130.10 |
157.87 |
200.89 |
| 10:17 |
96.79 |
110.36 |
184.27 |
| 10:16 |
114.27 |
36.83 |
163.36 |
| 10:15 |
-31.04 |
20.52 |
153.29 |
| 10:14 |
-369.80 |
-75.65 |
164.40 |
| 10:13 |
-527.88 |
-165.79 |
-21.68 |
| 10:12 |
-634.61 |
-159.83 |
-22.25 |
| 10:11 |
-634.61 |
-168.31 |
-16.01 |
| 10:10 |
-663.01 |
-156.11 |
1.59 |
| 10:09 |
-660.46 |
-166.07 |
-22.28 |
| 10:08 |
-727.82 |
-128.57 |
-77.36 |
| 10:07 |
-660.08 |
-133.98 |
-49.02 |
| 10:06 |
-730.28 |
-184.80 |
-47.63 |
| 10:05 |
-779.27 |
-135.00 |
-38.57 |
| 10:04 |
-714.46 |
-177.51 |
-113.68 |
| 10:03 |
-739.63 |
-172.70 |
-139.17 |
| 10:02 |
-843.71 |
-117.78 |
-143.14 |
| 10:01 |
-789.94 |
-140.74 |
-136.65 |
| 10:00 |
-837.47 |
-76.69 |
-171.64 |
| 09:59 |
-1124.49 |
-67.67 |
-213.98 |
| 09:58 |
-1121.68 |
-103.38 |
-226.45 |
| 09:57 |
-1121.68 |
-169.09 |
-240.62 |
| 09:56 |
-1686.18 |
-205.04 |
-323.90 |
| 09:55 |
-1562.36 |
-159.26 |
-309.15 |
| 09:54 |
-1488.78 |
-1.42 |
-173.88 |
| 09:53 |
-1259.16 |
23.99 |
-219.35 |
| 09:52 |
-1362.21 |
-31.35 |
-187.53 |
| 09:51 |
-1617.78 |
-102.87 |
-208.26 |
| 09:50 |
-1876.69 |
-81.34 |
-120.35 |
| 09:49 |
-1822.08 |
-305.45 |
-136.13 |
| 09:48 |
-1829.33 |
-176.01 |
-33.40 |
| 09:47 |
-1722.49 |
-181.77 |
70.24 |
| 09:46 |
-2075.08 |
-318.25 |
-31.89 |
| 09:45 |
-2088.76 |
-388.46 |
-21.79 |
| 09:44 |
-2441.80 |
-413.09 |
-57.10 |
| 09:43 |
-2512.66 |
-518.74 |
-99.64 |
| 09:42 |
-1967.08 |
-410.80 |
-248.30 |
| 09:41 |
-1878.02 |
-412.82 |
-188.28 |
| 09:40 |
-1631.02 |
-595.35 |
-347.42 |
| 09:39 |
-1804.44 |
-631.21 |
-321.34 |
| 09:38 |
-901.22 |
-456.89 |
-189.26 |
| 09:37 |
-806.88 |
-353.05 |
-115.99 |
| 09:36 |
-927.71 |
-380.14 |
-120.20 |
| 09:35 |
-981.25 |
-337.93 |
-121.84 |
| 09:34 |
-1138.55 |
-375.92 |
-13.08 |
| 09:33 |
-1053.84 |
-307.88 |
138.35 |
| 09:32 |
-902.82 |
-231.70 |
121.20 |
| 09:31 |
-404.95 |
-53.91 |
-14.50 |
| 09:30 |
-59.90 |
-3.17 |
-21.02 |
|
| 大单资金：-836.77万元 |
成交额占比：-0.96% |
| 中单资金：-427.69万元 |
成交额占比：-0.49% |
| 小单资金：-1603.77万元 |
成交额占比：-1.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
28.61 |
-1.00% |
580.13 |
-21487.29 |
-194.18 |
-0.36% |
414.84 |
0.77% |
359.47 |
0.67% |
| 20250807 |
28.90 |
-1.83% |
-15013.49 |
-31646.36 |
-15213.65 |
-12.85% |
-1814.38 |
-1.53% |
2014.54 |
1.70% |
| 20250806 |
29.44 |
-1.24% |
-9163.29 |
-30863.46 |
-5000.55 |
-4.22% |
-3367.08 |
-2.84% |
-795.66 |
-0.67% |
| 20250805 |
29.81 |
0.00% |
-14731.08 |
-30164.57 |
-6023.72 |
-5.30% |
-816.73 |
-0.72% |
-7890.63 |
-6.94% |
| 20250804 |
29.81 |
-0.96% |
7075.75 |
-6926.38 |
4944.81 |
3.19% |
-3093.74 |
-2.00% |
5224.68 |
3.38% |
| 20250801 |
30.10 |
-3.22% |
-8048.63 |
-10953.84 |
-10353.25 |
-5.54% |
-3924.00 |
-2.10% |
6228.62 |
3.33% |
| 20250731 |
31.10 |
-3.36% |
-17546.41 |
23770.12 |
-14430.75 |
-6.23% |
-7756.46 |
-3.35% |
4640.80 |
2.00% |
| 20250730 |
32.18 |
-2.01% |
374.79 |
37369.22 |
-4301.66 |
-1.38% |
-5872.27 |
-1.89% |
10548.72 |
3.39% |
| 20250729 |
32.84 |
6.49% |
20548.06 |
57565.11 |
17214.47 |
5.06% |
81.72 |
0.02% |
3251.87 |
0.96% |
| 20250728 |
30.84 |
2.80% |
12020.43 |
31917.42 |
917.35 |
0.44% |
5280.12 |
2.55% |
5822.96 |
2.82% |
| 20250725 |
30.00 |
7.33% |
33168.89 |
27188.21 |
24370.71 |
8.63% |
5335.25 |
1.89% |
3462.93 |
1.23% |
| 20250724 |
27.95 |
2.80% |
-1873.17 |
-1889.72 |
-831.65 |
-0.50% |
1139.13 |
0.69% |
-2180.65 |
-1.32% |
| 20250723 |
27.19 |
4.50% |
27832.52 |
2625.58 |
15894.23 |
6.49% |
7930.87 |
3.24% |
4007.42 |
1.64% |
| 20250722 |
26.02 |
-0.23% |
-12962.36 |
-19758.13 |
-8433.22 |
-8.13% |
-1564.19 |
-1.51% |
-2964.95 |
-2.86% |
| 20250721 |
26.08 |
-0.80% |
-3088.59 |
-12778.80 |
-3811.86 |
-5.31% |
-404.58 |
-0.56% |
1127.85 |
1.57% |
| 20250718 |
26.29 |
-0.45% |
-6388.24 |
-23326.46 |
-4707.22 |
-5.83% |
-1328.31 |
-1.64% |
-352.71 |
-0.44% |
| 20250717 |
26.41 |
1.85% |
6218.69 |
10381.18 |
3683.65 |
2.93% |
1568.92 |
1.25% |
966.12 |
0.77% |
| 20250716 |
25.93 |
-2.19% |
-13273.65 |
3926.31 |
-6489.48 |
-6.45% |
-4805.25 |
-4.77% |
-1978.92 |
-1.97% |
| 20250715 |
26.51 |
0.00% |
-5630.51 |
15478.45 |
-1453.89 |
-1.50% |
-1733.42 |
-1.79% |
-2443.20 |
-2.52% |
| 20250714 |
26.51 |
-1.92% |
-20654.67 |
25528.27 |
-14359.52 |
-11.78% |
-5071.44 |
-4.16% |
-1223.71 |
-1.00% |
| 20250711 |
27.03 |
7.69% |
38808.47 |
32873.61 |
29000.42 |
12.10% |
7829.41 |
3.27% |
1978.64 |
0.83% |
| 20250710 |
25.10 |
0.40% |
-5053.32 |
3796.67 |
-2771.22 |
-4.06% |
-1748.88 |
-2.56% |
-533.22 |
-0.78% |
| 20250709 |
25.00 |
0.56% |
2814.17 |
5108.43 |
5062.66 |
4.71% |
197.07 |
0.18% |
-2445.56 |
-2.28% |
| 20250708 |
24.86 |
3.84% |
14128.06 |
-4065.61 |
8595.93 |
9.16% |
2843.56 |
3.03% |
2688.57 |
2.87% |
| 20250707 |
23.94 |
-2.05% |
-9226.23 |
-11391.85 |
-7014.18 |
-15.49% |
-1712.54 |
-3.78% |
-499.51 |
-1.10% |
| 20250704 |
24.44 |
0.21% |
-1536.86 |
1109.49 |
-76.52 |
-0.14% |
-751.37 |
-1.38% |
-708.97 |
-1.30% |
| 20250703 |
24.59 |
0.37% |
-2671.41 |
6530.59 |
-1459.46 |
-3.35% |
-451.31 |
-1.04% |
-760.64 |
-1.75% |
| 20250702 |
24.50 |
-1.13% |
-3056.20 |
-2155.96 |
-4111.38 |
-8.01% |
-2659.29 |
-5.18% |
3714.47 |
7.23% |
| 20250701 |
24.78 |
0.98% |
695.59 |
98.25 |
1269.69 |
1.74% |
-275.67 |
-0.38% |
-298.43 |
-0.41% |
| 20250630 |
24.54 |
3.15% |
8426.19 |
-1228.94 |
5487.16 |
6.65% |
1473.91 |
1.79% |
1465.12 |
1.77% |
300759康龙化成 大单资金流向：成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向：成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢？什么是康龙化成[300759]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康龙化成[300759]资金流向的计算方法不同，所以数据会有不一致的情况。
|
