| 300759康龙化成 今日实时资金流向 |
| 15:00 |
12197.61 |
2083.13 |
0.00 |
| 14:59 |
11339.49 |
2070.05 |
0.00 |
| 14:58 |
11339.49 |
2070.05 |
0.00 |
| 14:57 |
11339.49 |
2070.05 |
0.00 |
| 14:56 |
11232.93 |
2043.39 |
0.00 |
| 14:55 |
11206.85 |
2105.41 |
0.00 |
| 14:54 |
10805.09 |
2039.08 |
0.00 |
| 14:53 |
10243.22 |
2085.93 |
0.00 |
| 14:52 |
10232.93 |
2075.93 |
0.00 |
| 14:51 |
10056.42 |
2011.20 |
0.00 |
| 14:50 |
10030.71 |
2018.42 |
0.00 |
| 14:49 |
10040.03 |
1953.12 |
0.00 |
| 14:48 |
9911.08 |
1952.76 |
0.00 |
| 14:47 |
9789.91 |
1970.93 |
0.00 |
| 14:46 |
9648.26 |
1960.31 |
0.00 |
| 14:45 |
10006.95 |
1976.28 |
0.00 |
| 14:44 |
9998.50 |
1946.92 |
0.00 |
| 14:43 |
9901.37 |
1967.77 |
0.00 |
| 14:42 |
9398.32 |
1942.35 |
0.00 |
| 14:41 |
9353.42 |
1920.95 |
0.00 |
| 14:40 |
9383.25 |
1983.60 |
0.00 |
| 14:39 |
9383.25 |
1993.24 |
0.00 |
| 14:38 |
9173.75 |
2021.28 |
0.00 |
| 14:37 |
9149.63 |
2055.32 |
0.00 |
| 14:36 |
9114.09 |
2068.55 |
0.00 |
| 14:35 |
9114.09 |
2063.12 |
0.00 |
| 14:34 |
9114.09 |
2026.68 |
0.00 |
| 14:33 |
9105.63 |
2033.00 |
0.00 |
| 14:32 |
9240.41 |
2087.56 |
0.00 |
| 14:31 |
9242.81 |
2081.23 |
0.00 |
| 14:30 |
9242.81 |
2011.30 |
0.00 |
| 14:29 |
9135.47 |
1980.67 |
0.00 |
| 14:28 |
9135.47 |
2021.83 |
0.00 |
| 14:27 |
9089.77 |
2010.41 |
0.00 |
| 14:26 |
9179.87 |
2025.13 |
0.00 |
| 14:25 |
9282.01 |
2080.72 |
0.00 |
| 14:24 |
9402.61 |
2115.89 |
0.00 |
| 14:23 |
9422.77 |
2129.75 |
0.00 |
| 14:22 |
9467.92 |
2139.38 |
0.00 |
| 14:21 |
9503.50 |
2196.07 |
0.00 |
| 14:20 |
9477.25 |
2191.23 |
0.00 |
| 14:19 |
9518.57 |
2205.10 |
0.00 |
| 14:18 |
9372.34 |
2201.48 |
0.00 |
| 14:17 |
9372.34 |
2201.48 |
0.00 |
| 14:16 |
9485.11 |
2205.39 |
0.00 |
| 14:15 |
9490.20 |
2271.44 |
0.00 |
| 14:14 |
9403.34 |
2120.13 |
0.00 |
| 14:13 |
9402.34 |
2125.55 |
0.00 |
| 14:12 |
9292.01 |
2011.90 |
0.00 |
| 14:11 |
9323.62 |
2032.40 |
0.00 |
| 14:10 |
9323.62 |
2047.46 |
0.00 |
| 14:09 |
9323.62 |
2061.33 |
0.00 |
| 14:08 |
9293.38 |
2067.37 |
0.00 |
| 14:07 |
9163.61 |
2085.52 |
0.00 |
| 14:06 |
9142.81 |
2072.51 |
0.00 |
| 14:05 |
9120.49 |
2019.43 |
0.00 |
| 14:04 |
9094.22 |
2038.16 |
0.00 |
| 14:03 |
9094.22 |
2067.16 |
0.00 |
| 14:02 |
8738.63 |
2169.71 |
0.00 |
| 14:01 |
8730.00 |
2269.89 |
0.00 |
| 14:00 |
8659.22 |
2211.04 |
0.00 |
| 13:59 |
8659.22 |
2214.66 |
0.00 |
| 13:58 |
8659.22 |
2205.91 |
0.00 |
| 13:57 |
8599.15 |
2264.41 |
0.00 |
| 13:56 |
8599.15 |
2196.60 |
0.00 |
| 13:55 |
8569.05 |
2134.60 |
0.00 |
| 13:54 |
8615.35 |
2160.45 |
0.00 |
| 13:53 |
8538.07 |
2139.38 |
0.00 |
| 13:52 |
8446.13 |
2167.35 |
0.00 |
| 13:51 |
8399.33 |
2242.40 |
0.00 |
| 13:50 |
8489.27 |
2261.29 |
0.00 |
| 13:49 |
8530.06 |
2293.07 |
0.00 |
| 13:48 |
8607.84 |
2353.11 |
0.00 |
| 13:47 |
8586.84 |
2282.92 |
0.00 |
| 13:46 |
8952.55 |
2324.28 |
0.00 |
| 13:45 |
9021.57 |
2376.51 |
0.00 |
| 13:44 |
9066.32 |
2457.87 |
0.00 |
| 13:43 |
9108.69 |
2459.67 |
0.00 |
| 13:42 |
9130.34 |
2437.40 |
0.00 |
| 13:41 |
9200.46 |
2469.28 |
0.00 |
| 13:40 |
9200.46 |
2490.37 |
0.00 |
| 13:39 |
9176.38 |
2509.66 |
0.00 |
| 13:38 |
9134.49 |
2501.83 |
0.00 |
| 13:37 |
9114.02 |
2527.40 |
0.00 |
| 13:36 |
9087.24 |
2579.77 |
0.00 |
| 13:35 |
9087.24 |
2729.45 |
0.00 |
| 13:34 |
9087.24 |
2701.43 |
0.00 |
| 13:33 |
9177.76 |
2755.79 |
0.00 |
| 13:32 |
9325.95 |
2840.87 |
0.00 |
| 13:31 |
9359.62 |
2856.51 |
0.00 |
| 13:30 |
9290.42 |
2909.69 |
0.00 |
| 13:29 |
9302.75 |
2991.75 |
0.00 |
| 13:28 |
9324.98 |
2978.24 |
0.00 |
| 13:27 |
9645.31 |
3087.69 |
0.00 |
| 13:26 |
9615.18 |
3087.99 |
0.00 |
| 13:25 |
9611.27 |
3105.76 |
0.00 |
| 13:24 |
9760.63 |
3117.47 |
0.00 |
| 13:23 |
9855.53 |
3114.45 |
0.00 |
| 13:22 |
10091.84 |
3256.11 |
0.00 |
| 13:21 |
10134.74 |
3352.67 |
0.00 |
| 13:20 |
10006.05 |
3430.92 |
0.00 |
| 13:19 |
10155.52 |
3504.51 |
0.00 |
| 13:18 |
10175.82 |
3540.62 |
0.00 |
| 13:17 |
10262.50 |
3639.15 |
0.00 |
| 13:16 |
10251.99 |
3712.52 |
0.00 |
| 13:15 |
9985.89 |
3636.38 |
0.00 |
| 13:14 |
9795.03 |
3595.82 |
0.00 |
| 13:13 |
9921.09 |
3496.71 |
0.00 |
| 13:12 |
8341.19 |
3087.11 |
0.00 |
| 13:11 |
8278.81 |
3032.09 |
0.00 |
| 13:10 |
7954.86 |
2840.97 |
0.00 |
| 13:09 |
7120.84 |
2359.22 |
0.00 |
| 13:08 |
6689.53 |
2311.95 |
0.00 |
| 13:07 |
6548.19 |
2145.95 |
0.00 |
| 13:06 |
6170.89 |
2033.84 |
0.00 |
| 13:05 |
5673.99 |
1926.37 |
0.00 |
| 13:04 |
5627.92 |
1883.59 |
0.00 |
| 13:03 |
5627.92 |
1885.37 |
0.00 |
| 13:02 |
5564.88 |
1885.06 |
0.00 |
| 13:01 |
5486.69 |
1817.73 |
0.00 |
| 11:30 |
5535.44 |
1889.41 |
0.00 |
| 11:29 |
5556.52 |
1899.05 |
0.00 |
| 11:28 |
5556.52 |
1918.91 |
0.00 |
| 11:27 |
5556.52 |
1936.96 |
0.00 |
| 11:26 |
5652.28 |
1939.65 |
0.00 |
| 11:25 |
5626.32 |
1962.23 |
0.00 |
| 11:24 |
5751.16 |
1942.03 |
0.00 |
| 11:23 |
5693.86 |
1949.88 |
0.00 |
| 11:22 |
5793.75 |
1995.62 |
0.00 |
| 11:21 |
5793.75 |
2080.96 |
0.00 |
| 11:20 |
5741.95 |
2110.05 |
0.00 |
| 11:19 |
5648.50 |
2174.46 |
0.00 |
| 11:18 |
5676.17 |
2161.92 |
0.00 |
| 11:17 |
5714.02 |
2059.97 |
0.00 |
| 11:16 |
5749.36 |
2050.96 |
0.00 |
| 11:15 |
5776.80 |
2039.14 |
0.00 |
| 11:14 |
6040.97 |
2058.49 |
0.00 |
| 11:13 |
5948.70 |
2019.13 |
0.00 |
| 11:12 |
5785.64 |
2061.74 |
0.00 |
| 11:11 |
5516.09 |
1844.94 |
0.00 |
| 11:10 |
4520.15 |
1527.86 |
0.00 |
| 11:09 |
4483.86 |
1554.11 |
0.00 |
| 11:08 |
4473.26 |
1598.42 |
0.00 |
| 11:07 |
4329.94 |
1602.33 |
0.00 |
| 11:06 |
4329.94 |
1616.50 |
0.00 |
| 11:05 |
4300.76 |
1658.16 |
0.00 |
| 11:04 |
4183.24 |
1559.38 |
0.00 |
| 11:03 |
4089.82 |
1518.70 |
0.00 |
| 11:02 |
3999.13 |
1537.37 |
0.00 |
| 11:01 |
3898.60 |
1478.21 |
0.00 |
| 11:00 |
3898.60 |
1525.00 |
0.00 |
| 10:59 |
4071.21 |
1558.63 |
0.00 |
| 10:58 |
4122.10 |
1592.04 |
0.00 |
| 10:57 |
4233.37 |
1610.73 |
0.00 |
| 10:56 |
4199.51 |
1668.35 |
0.00 |
| 10:55 |
4304.04 |
1645.10 |
0.00 |
| 10:54 |
4233.48 |
1676.52 |
0.00 |
| 10:53 |
4369.22 |
1666.20 |
0.00 |
| 10:52 |
4465.41 |
1615.86 |
0.00 |
| 10:51 |
3670.80 |
1470.20 |
0.00 |
| 10:50 |
3497.10 |
1469.28 |
0.00 |
| 10:49 |
3332.34 |
1384.04 |
0.00 |
| 10:48 |
3216.49 |
1287.93 |
0.00 |
| 10:47 |
3144.81 |
1236.10 |
0.00 |
| 10:46 |
2867.96 |
1196.98 |
0.00 |
| 10:45 |
2899.77 |
1198.14 |
0.00 |
| 10:44 |
2843.60 |
1160.58 |
0.00 |
| 10:43 |
2755.61 |
1108.91 |
0.00 |
| 10:42 |
2776.30 |
1079.68 |
0.00 |
| 10:41 |
3214.52 |
1156.46 |
0.00 |
| 10:40 |
3239.39 |
1176.28 |
0.00 |
| 10:39 |
3239.39 |
1225.81 |
0.00 |
| 10:38 |
3510.63 |
1215.90 |
0.00 |
| 10:37 |
3526.83 |
1291.00 |
0.00 |
| 10:36 |
3487.80 |
1342.94 |
0.00 |
| 10:35 |
3531.65 |
1343.29 |
0.00 |
| 10:34 |
3419.57 |
1328.54 |
0.00 |
| 10:33 |
3152.45 |
1374.45 |
0.00 |
| 10:32 |
3378.70 |
1395.27 |
0.00 |
| 10:31 |
3213.14 |
1309.81 |
0.00 |
| 10:30 |
3185.12 |
1261.94 |
0.00 |
| 10:29 |
2434.26 |
1198.12 |
0.00 |
| 10:28 |
2359.17 |
1009.57 |
0.00 |
| 10:27 |
2128.18 |
744.38 |
0.00 |
| 10:26 |
1615.32 |
570.22 |
0.00 |
| 10:25 |
1901.15 |
650.44 |
0.00 |
| 10:24 |
1780.18 |
671.39 |
0.00 |
| 10:23 |
1452.18 |
647.06 |
0.00 |
| 10:22 |
1666.33 |
788.85 |
0.00 |
| 10:21 |
1712.84 |
576.54 |
0.00 |
| 10:20 |
1755.25 |
273.64 |
0.00 |
| 10:19 |
1605.58 |
94.70 |
0.00 |
| 10:18 |
1355.82 |
-17.09 |
0.00 |
| 10:17 |
1006.83 |
-106.30 |
0.00 |
| 10:16 |
140.75 |
-227.51 |
0.00 |
| 10:15 |
-188.89 |
-308.70 |
0.00 |
| 10:14 |
-425.51 |
-327.40 |
0.00 |
| 10:13 |
-555.74 |
-375.35 |
0.00 |
| 10:12 |
-606.76 |
-451.13 |
0.00 |
| 10:11 |
-1185.39 |
-491.99 |
0.00 |
| 10:10 |
-1145.47 |
-450.35 |
0.00 |
| 10:09 |
-1232.05 |
-406.66 |
0.00 |
| 10:08 |
-1414.31 |
-447.21 |
0.00 |
| 10:07 |
-1445.08 |
-459.54 |
0.00 |
| 10:06 |
-1127.96 |
-372.22 |
0.00 |
| 10:05 |
-1104.44 |
-319.67 |
0.00 |
| 10:04 |
-1092.68 |
-342.33 |
0.00 |
| 10:03 |
-1092.68 |
-379.90 |
0.00 |
| 10:02 |
-1037.89 |
-325.44 |
0.00 |
| 10:01 |
-1041.72 |
-295.52 |
0.00 |
| 10:00 |
-1085.78 |
-263.27 |
0.00 |
| 09:59 |
-1159.26 |
-264.51 |
0.00 |
| 09:58 |
-1020.28 |
-142.09 |
0.00 |
| 09:57 |
-990.74 |
-139.46 |
0.00 |
| 09:56 |
-1011.82 |
-239.45 |
0.00 |
| 09:55 |
-752.60 |
-142.14 |
0.00 |
| 09:54 |
-754.07 |
-135.83 |
0.00 |
| 09:53 |
-660.91 |
-65.18 |
0.00 |
| 09:52 |
-708.40 |
-61.37 |
0.00 |
| 09:51 |
-529.08 |
94.39 |
0.00 |
| 09:50 |
-429.01 |
173.86 |
0.00 |
| 09:49 |
-425.16 |
214.61 |
0.00 |
| 09:48 |
-438.94 |
220.78 |
0.00 |
| 09:47 |
-438.94 |
211.18 |
0.00 |
| 09:46 |
-781.47 |
202.13 |
0.00 |
| 09:45 |
-461.86 |
162.51 |
0.00 |
| 09:44 |
-447.51 |
219.92 |
0.00 |
| 09:43 |
-242.48 |
258.95 |
0.00 |
| 09:42 |
-166.72 |
246.40 |
0.00 |
| 09:41 |
-61.72 |
305.32 |
0.00 |
| 09:40 |
42.04 |
329.04 |
0.00 |
| 09:39 |
256.37 |
495.57 |
0.00 |
| 09:38 |
335.61 |
543.81 |
0.00 |
| 09:37 |
351.95 |
597.92 |
0.00 |
| 09:36 |
509.81 |
460.96 |
0.00 |
| 09:35 |
223.24 |
504.16 |
0.00 |
| 09:34 |
482.12 |
384.83 |
0.00 |
| 09:33 |
18.98 |
359.30 |
0.00 |
| 09:32 |
-307.33 |
251.63 |
0.00 |
| 09:31 |
-90.38 |
253.16 |
0.00 |
| 09:30 |
-47.99 |
-98.92 |
0.00 |
|
| 大单资金：12197.61万元 |
成交额占比：8.12% |
| 中单资金：2083.13万元 |
成交额占比：1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
30.26 |
2.79% |
15256.58 |
-16919.77 |
12197.61 |
8.12% |
2083.13 |
1.39% |
975.84 |
0.65% |
| 20250828 |
29.44 |
-0.07% |
-8029.44 |
-24035.81 |
-6036.59 |
-3.90% |
-4248.62 |
-2.75% |
2255.77 |
1.46% |
| 20250827 |
29.46 |
-3.47% |
-21271.95 |
-24055.09 |
-13576.32 |
-9.53% |
-5258.93 |
-3.69% |
-2436.70 |
-1.71% |
| 20250826 |
30.52 |
-4.09% |
-38685.02 |
-15043.08 |
-30332.09 |
-18.77% |
-7392.92 |
-4.58% |
-960.01 |
-0.59% |
| 20250825 |
31.82 |
5.71% |
33939.88 |
-11863.82 |
20827.62 |
9.93% |
5628.43 |
2.68% |
7483.83 |
3.57% |
| 20250822 |
30.10 |
0.30% |
8003.03 |
-36780.08 |
5081.57 |
4.76% |
-490.03 |
-0.46% |
3411.49 |
3.20% |
| 20250821 |
30.01 |
0.40% |
-8801.28 |
-62088.32 |
-6055.87 |
-6.00% |
-1376.77 |
-1.36% |
-1368.64 |
-1.36% |
| 20250820 |
29.89 |
-0.33% |
-13075.78 |
-70939.48 |
-4564.31 |
-3.54% |
-6836.06 |
-5.30% |
-1675.41 |
-1.30% |
| 20250819 |
29.99 |
-3.07% |
-35196.09 |
-38676.70 |
-27152.83 |
-13.94% |
-5290.41 |
-2.72% |
-2752.85 |
-1.41% |
| 20250818 |
30.94 |
2.35% |
-9282.50 |
-19549.45 |
-4088.64 |
-2.48% |
-1495.02 |
-0.91% |
-3698.84 |
-2.24% |
| 20250815 |
30.23 |
0.20% |
-22458.82 |
-15667.58 |
-20226.67 |
-15.21% |
-1192.17 |
-0.90% |
-1039.98 |
-0.78% |
| 20250814 |
30.17 |
-2.17% |
-24759.55 |
5523.96 |
-14907.03 |
-8.07% |
-7617.80 |
-4.12% |
-2234.72 |
-1.21% |
| 20250813 |
30.84 |
6.49% |
35638.54 |
5217.34 |
27698.47 |
10.16% |
12043.94 |
4.42% |
-4103.87 |
-1.51% |
| 20250812 |
28.96 |
-0.17% |
-15729.57 |
-27481.68 |
-8025.58 |
-7.50% |
-985.68 |
-0.92% |
-6718.31 |
-6.28% |
| 20250811 |
29.01 |
2.15% |
-6185.92 |
-25479.82 |
-206.77 |
-0.16% |
1786.05 |
1.39% |
-7765.20 |
-6.02% |
| 20250808 |
28.40 |
-1.73% |
-1770.52 |
-20328.24 |
964.87 |
0.88% |
174.73 |
0.16% |
-2910.12 |
-2.65% |
| 20250807 |
28.90 |
-1.83% |
-15013.49 |
-31646.36 |
-15213.65 |
-12.85% |
-1814.38 |
-1.53% |
2014.54 |
1.70% |
| 20250806 |
29.44 |
-1.24% |
-9163.29 |
-30863.46 |
-5000.55 |
-4.22% |
-3367.08 |
-2.84% |
-795.66 |
-0.67% |
| 20250805 |
29.81 |
0.00% |
-14731.08 |
-30164.57 |
-6023.72 |
-5.30% |
-816.73 |
-0.72% |
-7890.63 |
-6.94% |
| 20250804 |
29.81 |
-0.96% |
7075.75 |
-6926.38 |
4944.81 |
3.19% |
-3093.74 |
-2.00% |
5224.68 |
3.38% |
| 20250801 |
30.10 |
-3.22% |
-8048.63 |
-10953.84 |
-10353.25 |
-5.54% |
-3924.00 |
-2.10% |
6228.62 |
3.33% |
| 20250731 |
31.10 |
-3.36% |
-17546.41 |
23770.12 |
-14430.75 |
-6.23% |
-7756.46 |
-3.35% |
4640.80 |
2.00% |
| 20250730 |
32.18 |
-2.01% |
374.79 |
37369.22 |
-4301.66 |
-1.38% |
-5872.27 |
-1.89% |
10548.72 |
3.39% |
| 20250729 |
32.84 |
6.49% |
20548.06 |
57565.11 |
17214.47 |
5.06% |
81.72 |
0.02% |
3251.87 |
0.96% |
| 20250728 |
30.84 |
2.80% |
12020.43 |
31917.42 |
917.35 |
0.44% |
5280.12 |
2.55% |
5822.96 |
2.82% |
| 20250725 |
30.00 |
7.33% |
33168.89 |
27188.21 |
24370.71 |
8.63% |
5335.25 |
1.89% |
3462.93 |
1.23% |
| 20250724 |
27.95 |
2.80% |
-1873.17 |
-1889.72 |
-831.65 |
-0.50% |
1139.13 |
0.69% |
-2180.65 |
-1.32% |
| 20250723 |
27.19 |
4.50% |
27832.52 |
2625.58 |
15894.23 |
6.49% |
7930.87 |
3.24% |
4007.42 |
1.64% |
| 20250722 |
26.02 |
-0.23% |
-12962.36 |
-19758.13 |
-8433.22 |
-8.13% |
-1564.19 |
-1.51% |
-2964.95 |
-2.86% |
| 20250721 |
26.08 |
-0.80% |
-3088.59 |
-12778.80 |
-3811.86 |
-5.31% |
-404.58 |
-0.56% |
1127.85 |
1.57% |
300759康龙化成 大单资金流向：成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向：成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢？什么是康龙化成[300759]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康龙化成[300759]资金流向的计算方法不同，所以数据会有不一致的情况。
|
