| 300767震安科技 今日实时资金流向 |
| 15:00 |
131.39 |
279.58 |
232.44 |
| 14:59 |
131.39 |
254.20 |
224.14 |
| 14:58 |
131.39 |
254.20 |
224.14 |
| 14:57 |
131.39 |
254.20 |
224.14 |
| 14:56 |
131.39 |
270.19 |
227.80 |
| 14:55 |
82.75 |
287.77 |
208.80 |
| 14:54 |
108.18 |
324.72 |
193.11 |
| 14:53 |
108.18 |
314.62 |
176.44 |
| 14:52 |
108.18 |
308.25 |
175.58 |
| 14:51 |
108.18 |
308.25 |
164.75 |
| 14:50 |
108.18 |
373.57 |
153.52 |
| 14:49 |
108.18 |
413.99 |
146.85 |
| 14:48 |
108.18 |
452.61 |
130.95 |
| 14:47 |
134.93 |
459.71 |
112.60 |
| 14:46 |
157.72 |
459.71 |
117.34 |
| 14:45 |
157.72 |
459.71 |
125.92 |
| 14:44 |
157.72 |
459.71 |
136.99 |
| 14:43 |
157.72 |
459.71 |
135.93 |
| 14:42 |
157.72 |
459.71 |
136.89 |
| 14:41 |
157.72 |
459.71 |
138.51 |
| 14:40 |
157.72 |
467.90 |
139.65 |
| 14:39 |
157.72 |
462.85 |
139.36 |
| 14:38 |
157.72 |
462.85 |
148.42 |
| 14:37 |
157.72 |
462.85 |
156.04 |
| 14:36 |
157.72 |
462.85 |
160.72 |
| 14:35 |
157.72 |
462.85 |
155.08 |
| 14:34 |
157.72 |
462.85 |
163.66 |
| 14:33 |
157.72 |
462.85 |
170.45 |
| 14:32 |
157.72 |
462.85 |
165.86 |
| 14:31 |
157.72 |
462.85 |
165.38 |
| 14:30 |
157.72 |
455.19 |
163.56 |
| 14:29 |
157.72 |
455.19 |
164.13 |
| 14:28 |
157.72 |
455.19 |
175.51 |
| 14:27 |
157.72 |
455.19 |
173.79 |
| 14:26 |
157.72 |
455.19 |
167.17 |
| 14:25 |
157.72 |
455.19 |
169.49 |
| 14:24 |
157.72 |
455.19 |
171.98 |
| 14:23 |
157.72 |
464.76 |
172.07 |
| 14:22 |
157.72 |
464.76 |
171.12 |
| 14:21 |
157.72 |
471.37 |
167.19 |
| 14:20 |
157.72 |
453.45 |
165.27 |
| 14:19 |
115.76 |
420.69 |
143.59 |
| 14:18 |
115.76 |
411.71 |
140.62 |
| 14:17 |
115.76 |
411.71 |
144.06 |
| 14:16 |
115.76 |
411.71 |
135.46 |
| 14:15 |
115.76 |
411.71 |
135.36 |
| 14:14 |
115.76 |
411.71 |
134.79 |
| 14:13 |
115.76 |
411.71 |
136.13 |
| 14:12 |
115.76 |
411.71 |
136.99 |
| 14:11 |
115.76 |
411.71 |
136.99 |
| 14:10 |
115.76 |
411.71 |
138.61 |
| 14:09 |
115.76 |
402.25 |
139.28 |
| 14:08 |
115.76 |
402.25 |
132.03 |
| 14:07 |
115.76 |
402.25 |
128.69 |
| 14:06 |
115.76 |
402.25 |
128.88 |
| 14:05 |
115.76 |
383.19 |
130.21 |
| 14:04 |
115.76 |
388.33 |
130.30 |
| 14:03 |
115.76 |
388.33 |
139.83 |
| 14:02 |
115.76 |
388.33 |
139.74 |
| 14:01 |
115.76 |
388.33 |
142.22 |
| 14:00 |
115.76 |
388.33 |
141.26 |
| 13:59 |
115.76 |
374.02 |
142.21 |
| 13:58 |
115.76 |
374.02 |
146.22 |
| 13:57 |
115.76 |
374.02 |
148.12 |
| 13:56 |
115.76 |
381.93 |
146.97 |
| 13:55 |
115.76 |
381.93 |
142.69 |
| 13:54 |
115.76 |
381.93 |
141.55 |
| 13:53 |
115.76 |
381.93 |
140.88 |
| 13:52 |
115.76 |
381.93 |
136.39 |
| 13:51 |
115.76 |
361.27 |
136.49 |
| 13:50 |
115.76 |
363.95 |
143.15 |
| 13:49 |
115.76 |
363.95 |
140.29 |
| 13:48 |
115.76 |
363.95 |
141.34 |
| 13:47 |
115.76 |
363.95 |
142.48 |
| 13:46 |
115.76 |
363.95 |
147.25 |
| 13:45 |
115.76 |
356.52 |
134.74 |
| 13:44 |
115.76 |
367.92 |
144.39 |
| 13:43 |
115.76 |
365.43 |
156.41 |
| 13:42 |
115.76 |
365.43 |
152.77 |
| 13:41 |
115.76 |
378.30 |
151.53 |
| 13:40 |
115.76 |
383.65 |
157.74 |
| 13:39 |
115.76 |
383.65 |
155.35 |
| 13:38 |
115.76 |
383.65 |
155.06 |
| 13:37 |
115.76 |
395.69 |
157.16 |
| 13:36 |
115.76 |
400.85 |
155.44 |
| 13:35 |
115.76 |
409.45 |
153.05 |
| 13:34 |
115.76 |
409.45 |
153.24 |
| 13:33 |
115.76 |
409.45 |
153.71 |
| 13:32 |
115.76 |
409.45 |
158.87 |
| 13:31 |
115.76 |
409.45 |
162.41 |
| 13:30 |
115.76 |
414.62 |
165.95 |
| 13:29 |
115.76 |
414.62 |
173.70 |
| 13:28 |
115.76 |
424.19 |
178.39 |
| 13:27 |
115.76 |
433.76 |
183.56 |
| 13:26 |
115.76 |
443.33 |
195.90 |
| 13:25 |
115.76 |
443.33 |
191.40 |
| 13:24 |
115.76 |
443.33 |
190.63 |
| 13:23 |
115.76 |
428.48 |
190.53 |
| 13:22 |
115.76 |
432.58 |
189.67 |
| 13:21 |
92.58 |
425.50 |
185.93 |
| 13:20 |
92.58 |
425.50 |
184.40 |
| 13:19 |
92.58 |
434.39 |
187.85 |
| 13:18 |
92.58 |
428.73 |
188.70 |
| 13:17 |
92.58 |
428.73 |
191.39 |
| 13:16 |
92.58 |
434.87 |
182.57 |
| 13:15 |
92.58 |
417.73 |
186.79 |
| 13:14 |
92.58 |
403.39 |
190.80 |
| 13:13 |
92.58 |
396.22 |
179.52 |
| 13:12 |
92.58 |
403.19 |
174.25 |
| 13:11 |
92.58 |
386.75 |
173.49 |
| 13:10 |
92.58 |
386.75 |
168.81 |
| 13:09 |
92.58 |
386.75 |
162.03 |
| 13:08 |
92.58 |
395.25 |
162.88 |
| 13:07 |
92.58 |
395.25 |
160.02 |
| 13:06 |
92.58 |
395.25 |
156.57 |
| 13:05 |
92.58 |
375.62 |
156.00 |
| 13:04 |
92.58 |
375.62 |
163.71 |
| 13:03 |
92.58 |
375.62 |
166.09 |
| 13:02 |
92.58 |
384.59 |
173.16 |
| 13:01 |
92.58 |
384.59 |
164.00 |
| 11:30 |
92.58 |
393.53 |
171.80 |
| 11:29 |
92.31 |
412.87 |
177.04 |
| 11:28 |
92.31 |
412.87 |
176.85 |
| 11:27 |
92.31 |
412.87 |
172.09 |
| 11:26 |
92.31 |
429.54 |
169.80 |
| 11:25 |
92.31 |
449.16 |
172.09 |
| 11:24 |
112.98 |
455.68 |
173.61 |
| 11:23 |
112.98 |
455.68 |
181.06 |
| 11:22 |
112.98 |
455.68 |
179.91 |
| 11:21 |
112.98 |
449.18 |
178.67 |
| 11:20 |
112.98 |
457.97 |
175.04 |
| 11:19 |
112.98 |
457.97 |
175.33 |
| 11:18 |
112.98 |
457.97 |
178.67 |
| 11:17 |
112.98 |
457.97 |
179.24 |
| 11:16 |
112.98 |
457.97 |
182.40 |
| 11:15 |
112.98 |
457.97 |
182.87 |
| 11:14 |
112.98 |
463.42 |
184.88 |
| 11:13 |
112.98 |
458.25 |
185.27 |
| 11:12 |
112.98 |
458.25 |
185.27 |
| 11:11 |
112.98 |
458.25 |
196.06 |
| 11:10 |
112.98 |
458.25 |
195.29 |
| 11:09 |
112.98 |
458.25 |
195.20 |
| 11:08 |
112.98 |
451.37 |
197.96 |
| 11:07 |
112.98 |
451.37 |
202.25 |
| 11:06 |
112.98 |
471.25 |
192.25 |
| 11:05 |
112.98 |
471.25 |
197.90 |
| 11:04 |
112.98 |
471.25 |
199.81 |
| 11:03 |
112.98 |
471.25 |
202.30 |
| 11:02 |
112.98 |
471.25 |
208.25 |
| 11:01 |
112.98 |
480.26 |
221.58 |
| 11:00 |
112.98 |
480.26 |
229.26 |
| 10:59 |
112.98 |
480.26 |
231.66 |
| 10:58 |
112.98 |
480.26 |
228.77 |
| 10:57 |
112.98 |
480.26 |
222.91 |
| 10:56 |
112.98 |
480.26 |
229.54 |
| 10:55 |
112.98 |
480.26 |
225.31 |
| 10:54 |
112.98 |
486.99 |
228.77 |
| 10:53 |
112.98 |
477.46 |
226.46 |
| 10:52 |
112.98 |
476.79 |
219.63 |
| 10:51 |
112.98 |
476.79 |
223.00 |
| 10:50 |
143.96 |
468.09 |
195.99 |
| 10:49 |
128.45 |
469.51 |
212.23 |
| 10:48 |
128.45 |
442.79 |
204.67 |
| 10:47 |
106.88 |
430.95 |
190.70 |
| 10:46 |
106.88 |
440.55 |
179.65 |
| 10:45 |
106.88 |
447.93 |
174.99 |
| 10:44 |
106.88 |
451.59 |
192.77 |
| 10:43 |
106.88 |
442.89 |
202.08 |
| 10:42 |
106.88 |
437.31 |
190.73 |
| 10:41 |
106.88 |
431.46 |
184.67 |
| 10:40 |
106.88 |
431.36 |
184.57 |
| 10:39 |
80.49 |
425.60 |
169.01 |
| 10:38 |
17.23 |
432.70 |
172.94 |
| 10:37 |
17.23 |
407.19 |
178.88 |
| 10:36 |
40.38 |
375.49 |
168.49 |
| 10:35 |
12.65 |
340.13 |
151.34 |
| 10:34 |
12.65 |
304.55 |
94.07 |
| 10:33 |
12.65 |
304.55 |
87.13 |
| 10:32 |
12.65 |
297.41 |
89.30 |
| 10:31 |
-18.07 |
297.60 |
87.57 |
| 10:30 |
-18.07 |
303.77 |
91.65 |
| 10:29 |
-18.07 |
338.64 |
109.13 |
| 10:28 |
-18.07 |
335.69 |
108.56 |
| 10:27 |
-18.07 |
321.26 |
112.73 |
| 10:26 |
-18.07 |
321.89 |
111.02 |
| 10:25 |
-18.07 |
277.75 |
92.51 |
| 10:24 |
-18.07 |
256.91 |
96.48 |
| 10:23 |
-18.07 |
234.69 |
86.56 |
| 10:22 |
-18.07 |
184.03 |
70.67 |
| 10:21 |
-18.07 |
176.49 |
63.60 |
| 10:20 |
-18.07 |
176.49 |
57.66 |
| 10:19 |
-18.07 |
138.02 |
54.65 |
| 10:18 |
-18.07 |
132.56 |
54.46 |
| 10:17 |
-18.07 |
145.24 |
57.56 |
| 10:16 |
-18.07 |
128.86 |
61.43 |
| 10:15 |
-18.07 |
128.86 |
61.99 |
| 10:14 |
-18.07 |
123.78 |
60.58 |
| 10:13 |
-18.07 |
123.78 |
60.58 |
| 10:12 |
-18.07 |
116.73 |
61.05 |
| 10:11 |
-18.07 |
98.87 |
63.39 |
| 10:10 |
-18.07 |
68.70 |
63.21 |
| 10:09 |
-18.07 |
68.70 |
63.58 |
| 10:08 |
-18.07 |
68.70 |
56.17 |
| 10:07 |
-18.07 |
68.70 |
62.44 |
| 10:06 |
-18.07 |
68.97 |
67.50 |
| 10:05 |
-18.07 |
68.97 |
79.02 |
| 10:04 |
-18.07 |
68.97 |
82.40 |
| 10:03 |
-18.07 |
68.97 |
80.52 |
| 10:02 |
-18.07 |
73.00 |
75.51 |
| 10:01 |
-18.07 |
78.24 |
78.80 |
| 10:00 |
-18.07 |
68.56 |
69.34 |
| 09:59 |
-24.60 |
73.48 |
98.00 |
| 09:58 |
-24.60 |
80.04 |
105.97 |
| 09:57 |
-24.60 |
71.76 |
105.79 |
| 09:56 |
-24.60 |
39.91 |
113.19 |
| 09:55 |
-24.60 |
39.91 |
114.69 |
| 09:54 |
-24.60 |
18.84 |
117.60 |
| 09:53 |
-24.60 |
29.80 |
120.97 |
| 09:52 |
-24.60 |
34.21 |
123.22 |
| 09:51 |
-24.60 |
46.84 |
123.17 |
| 09:50 |
0.73 |
41.35 |
128.46 |
| 09:49 |
0.73 |
48.21 |
124.19 |
| 09:48 |
0.73 |
10.40 |
103.55 |
| 09:47 |
0.73 |
10.40 |
107.19 |
| 09:46 |
0.73 |
-4.73 |
104.29 |
| 09:45 |
0.73 |
-4.73 |
99.53 |
| 09:44 |
0.73 |
-4.73 |
96.83 |
| 09:43 |
0.73 |
13.28 |
101.41 |
| 09:42 |
0.73 |
-14.14 |
89.51 |
| 09:41 |
0.73 |
-14.14 |
95.13 |
| 09:40 |
0.73 |
-13.67 |
91.00 |
| 09:39 |
0.73 |
-2.23 |
105.91 |
| 09:38 |
0.73 |
-7.05 |
99.34 |
| 09:37 |
0.73 |
-0.13 |
91.13 |
| 09:36 |
20.88 |
-19.65 |
55.63 |
| 09:35 |
20.88 |
-0.96 |
36.83 |
| 09:34 |
20.88 |
1.91 |
16.50 |
| 09:33 |
20.88 |
10.20 |
15.01 |
| 09:32 |
20.88 |
27.47 |
35.54 |
| 09:31 |
20.88 |
15.83 |
25.84 |
| 09:30 |
0.00 |
6.31 |
15.96 |
|
| 大单资金：131.39万元 |
成交额占比：1.95% |
| 中单资金：279.58万元 |
成交额占比：4.15% |
| 小单资金：232.44万元 |
成交额占比：3.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
9.54 |
4.03% |
643.41 |
491.60 |
131.39 |
1.95% |
279.58 |
4.15% |
232.44 |
3.45% |
| 20250127 |
9.17 |
-2.24% |
-576.63 |
275.73 |
-223.01 |
-4.95% |
-181.71 |
-4.03% |
-171.91 |
-3.81% |
| 20250124 |
9.38 |
-1.68% |
-916.32 |
769.55 |
-264.20 |
-4.36% |
-92.39 |
-1.53% |
-559.73 |
-9.24% |
| 20250123 |
9.54 |
-0.83% |
-315.17 |
935.58 |
-237.64 |
-2.41% |
93.74 |
0.95% |
-171.27 |
-1.74% |
| 20250122 |
9.62 |
6.18% |
2250.20 |
1076.89 |
1085.06 |
9.81% |
1409.53 |
12.74% |
-244.39 |
-2.21% |
| 20250121 |
9.06 |
-0.88% |
-1010.27 |
-375.17 |
-84.48 |
-1.63% |
-426.65 |
-8.25% |
-499.14 |
-9.65% |
| 20250120 |
9.14 |
2.24% |
397.76 |
-267.24 |
270.81 |
4.59% |
240.65 |
4.08% |
-113.70 |
-1.93% |
| 20250117 |
8.94 |
0.34% |
-92.70 |
-472.19 |
-98.17 |
-2.97% |
40.44 |
1.22% |
-34.97 |
-1.06% |
| 20250116 |
8.91 |
0.68% |
-122.20 |
-574.27 |
-96.33 |
-2.30% |
152.59 |
3.64% |
-178.46 |
-4.26% |
| 20250115 |
8.85 |
-2.32% |
-973.90 |
-801.49 |
-367.00 |
-8.00% |
-364.78 |
-7.95% |
-242.12 |
-5.28% |
| 20250114 |
9.06 |
4.14% |
843.60 |
-695.49 |
23.45 |
0.40% |
662.19 |
11.33% |
157.96 |
2.70% |
| 20250113 |
8.70 |
0.81% |
222.40 |
-207.98 |
65.86 |
1.68% |
-80.19 |
-2.04% |
236.73 |
6.03% |
| 20250110 |
8.63 |
-3.79% |
-855.00 |
-489.06 |
-200.25 |
-3.76% |
-223.08 |
-4.18% |
-431.67 |
-8.10% |
| 20250109 |
8.97 |
0.00% |
-839.03 |
-386.58 |
-323.55 |
-5.96% |
-245.51 |
-4.52% |
-269.97 |
-4.97% |
| 20250108 |
8.97 |
-2.71% |
-871.77 |
116.58 |
-261.00 |
-2.95% |
-463.06 |
-5.24% |
-147.71 |
-1.67% |
| 20250107 |
9.22 |
8.09% |
1291.98 |
230.50 |
510.96 |
4.40% |
839.73 |
7.23% |
-58.71 |
-0.51% |
| 20250106 |
8.53 |
0.35% |
-164.48 |
-658.04 |
-215.22 |
-4.68% |
-90.61 |
-1.97% |
141.35 |
3.07% |
| 20250103 |
8.50 |
-3.74% |
-503.26 |
-731.86 |
-97.77 |
-1.80% |
-425.47 |
-7.85% |
19.98 |
0.37% |
| 20250102 |
8.83 |
-2.11% |
-267.62 |
-720.89 |
179.61 |
3.75% |
-141.42 |
-2.95% |
-305.81 |
-6.38% |
| 20241231 |
9.02 |
-2.06% |
-486.97 |
-921.72 |
-147.08 |
-3.08% |
-179.05 |
-3.74% |
-160.84 |
-3.36% |
| 20241230 |
9.21 |
-3.86% |
-1461.98 |
-964.44 |
-377.58 |
-6.30% |
-799.18 |
-13.33% |
-285.22 |
-4.76% |
| 20241227 |
9.58 |
1.16% |
-104.40 |
-1182.57 |
-289.04 |
-5.09% |
37.42 |
0.66% |
147.22 |
2.59% |
| 20241226 |
9.47 |
1.18% |
8.53 |
-1548.73 |
-86.80 |
-1.82% |
-71.54 |
-1.50% |
166.87 |
3.50% |
| 20241225 |
9.36 |
-3.90% |
-845.07 |
-2634.93 |
-21.22 |
-0.29% |
-642.43 |
-8.88% |
-181.42 |
-2.51% |
| 20241224 |
9.74 |
0.21% |
-788.97 |
-3174.84 |
-189.80 |
-2.76% |
-365.18 |
-5.31% |
-233.99 |
-3.40% |
| 20241223 |
9.72 |
-6.72% |
-3085.71 |
-4554.06 |
-595.71 |
-4.69% |
-1220.81 |
-9.60% |
-1269.19 |
-9.98% |
| 20241220 |
10.42 |
-2.07% |
-2205.64 |
-4271.82 |
-655.20 |
-6.18% |
-1019.14 |
-9.61% |
-531.30 |
-5.01% |
| 20241219 |
10.64 |
-3.27% |
-2112.39 |
-4133.38 |
-1173.00 |
-11.16% |
-633.64 |
-6.03% |
-305.75 |
-2.91% |
| 20241218 |
11.00 |
-1.70% |
-1271.81 |
-3480.21 |
-561.13 |
-6.80% |
-592.90 |
-7.19% |
-117.78 |
-1.43% |
| 20241217 |
11.19 |
-7.06% |
-4273.77 |
-2071.74 |
-1569.02 |
-10.14% |
-1294.20 |
-8.37% |
-1410.55 |
-9.12% |
300767震安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向：成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢？什么是震安科技[300767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震安科技[300767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
