300767震安科技 今日实时资金流向 |
15:00 |
-2987.55 |
-2464.54 |
0.00 |
14:59 |
-3614.38 |
-2565.56 |
0.00 |
14:58 |
-3614.38 |
-2565.56 |
0.00 |
14:57 |
-3614.38 |
-2565.56 |
0.00 |
14:56 |
-3485.35 |
-2560.74 |
0.00 |
14:55 |
-3486.11 |
-2592.20 |
0.00 |
14:54 |
-3359.34 |
-2587.58 |
0.00 |
14:53 |
-3177.79 |
-2550.98 |
0.00 |
14:52 |
-3233.06 |
-2562.82 |
0.00 |
14:51 |
-3119.99 |
-2453.68 |
0.00 |
14:50 |
-3053.13 |
-2399.18 |
0.00 |
14:49 |
-3087.91 |
-2384.78 |
0.00 |
14:48 |
-3042.09 |
-2396.36 |
0.00 |
14:47 |
-3042.09 |
-2394.48 |
0.00 |
14:46 |
-3042.09 |
-2470.78 |
0.00 |
14:45 |
-2989.92 |
-2424.30 |
0.00 |
14:44 |
-3013.57 |
-2429.29 |
0.00 |
14:43 |
-2993.44 |
-2358.27 |
0.00 |
14:42 |
-3077.58 |
-2280.98 |
0.00 |
14:41 |
-3107.31 |
-2310.46 |
0.00 |
14:40 |
-3036.23 |
-2192.84 |
0.00 |
14:39 |
-3035.26 |
-2147.78 |
0.00 |
14:38 |
-2971.67 |
-2163.39 |
0.00 |
14:37 |
-3030.06 |
-2163.40 |
0.00 |
14:36 |
-3030.06 |
-2130.32 |
0.00 |
14:35 |
-3030.06 |
-2128.43 |
0.00 |
14:34 |
-2957.85 |
-2123.73 |
0.00 |
14:33 |
-2957.85 |
-2096.53 |
0.00 |
14:32 |
-2957.85 |
-2105.52 |
0.00 |
14:31 |
-2957.85 |
-2072.71 |
0.00 |
14:30 |
-2957.85 |
-2080.51 |
0.00 |
14:29 |
-3005.51 |
-2028.82 |
0.00 |
14:28 |
-3005.51 |
-2032.60 |
0.00 |
14:27 |
-2971.06 |
-2033.55 |
0.00 |
14:26 |
-2971.06 |
-2024.60 |
0.00 |
14:25 |
-2945.61 |
-2024.39 |
0.00 |
14:24 |
-2921.36 |
-2038.04 |
0.00 |
14:23 |
-2891.62 |
-1984.51 |
0.00 |
14:22 |
-2820.93 |
-1996.59 |
0.00 |
14:21 |
-2746.85 |
-1991.63 |
0.00 |
14:20 |
-2746.85 |
-2018.85 |
0.00 |
14:19 |
-2766.95 |
-1992.43 |
0.00 |
14:18 |
-3305.40 |
-2118.12 |
0.00 |
14:17 |
-3188.24 |
-2213.71 |
0.00 |
14:16 |
-3109.15 |
-2126.58 |
0.00 |
14:15 |
-3109.15 |
-2125.87 |
0.00 |
14:14 |
-3169.27 |
-2130.35 |
0.00 |
14:13 |
-3192.85 |
-2093.26 |
0.00 |
14:12 |
-3237.31 |
-2142.00 |
0.00 |
14:11 |
-3237.31 |
-2032.91 |
0.00 |
14:10 |
-3192.62 |
-2116.29 |
0.00 |
14:09 |
-3192.62 |
-2145.21 |
0.00 |
14:08 |
-3130.91 |
-2130.40 |
0.00 |
14:07 |
-3130.91 |
-2106.82 |
0.00 |
14:06 |
-3167.37 |
-2044.75 |
0.00 |
14:05 |
-3167.37 |
-2040.49 |
0.00 |
14:04 |
-3167.37 |
-2049.46 |
0.00 |
14:03 |
-3167.37 |
-2019.74 |
0.00 |
14:02 |
-3167.37 |
-1995.87 |
0.00 |
14:01 |
-3149.45 |
-2032.57 |
0.00 |
14:00 |
-3149.45 |
-2068.43 |
0.00 |
13:59 |
-3149.45 |
-2027.00 |
0.00 |
13:58 |
-3115.52 |
-2024.65 |
0.00 |
13:57 |
-3115.52 |
-2040.08 |
0.00 |
13:56 |
-3115.52 |
-2051.53 |
0.00 |
13:55 |
-3158.34 |
-2001.20 |
0.00 |
13:54 |
-3235.68 |
-2087.80 |
0.00 |
13:53 |
-3275.01 |
-2097.13 |
0.00 |
13:52 |
-3275.01 |
-2062.42 |
0.00 |
13:51 |
-3298.36 |
-2062.42 |
0.00 |
13:50 |
-3098.09 |
-2032.48 |
0.00 |
13:49 |
-3098.09 |
-2072.58 |
0.00 |
13:48 |
-3124.57 |
-2156.35 |
0.00 |
13:47 |
-3124.57 |
-2167.16 |
0.00 |
13:46 |
-3102.36 |
-2256.75 |
0.00 |
13:45 |
-3102.36 |
-2282.04 |
0.00 |
13:44 |
-2994.92 |
-2287.18 |
0.00 |
13:43 |
-2994.92 |
-2320.30 |
0.00 |
13:42 |
-2948.36 |
-2294.48 |
0.00 |
13:41 |
-2948.36 |
-2263.00 |
0.00 |
13:40 |
-2948.36 |
-2310.15 |
0.00 |
13:39 |
-2948.36 |
-2274.95 |
0.00 |
13:38 |
-2918.05 |
-2241.10 |
0.00 |
13:37 |
-2922.64 |
-2247.41 |
0.00 |
13:36 |
-2922.64 |
-2218.80 |
0.00 |
13:35 |
-2944.49 |
-2275.77 |
0.00 |
13:34 |
-3041.95 |
-2315.55 |
0.00 |
13:33 |
-2982.58 |
-2294.45 |
0.00 |
13:32 |
-2828.37 |
-2313.29 |
0.00 |
13:31 |
-2828.37 |
-2307.00 |
0.00 |
13:30 |
-2805.33 |
-2308.56 |
0.00 |
13:29 |
-2782.02 |
-2284.79 |
0.00 |
13:28 |
-2750.73 |
-2289.70 |
0.00 |
13:27 |
-2832.89 |
-2272.68 |
0.00 |
13:26 |
-2812.86 |
-2299.40 |
0.00 |
13:25 |
-2881.10 |
-2235.82 |
0.00 |
13:24 |
-2856.38 |
-2182.56 |
0.00 |
13:23 |
-2619.47 |
-2198.25 |
0.00 |
13:22 |
-2666.06 |
-2155.69 |
0.00 |
13:21 |
-2630.43 |
-2103.62 |
0.00 |
13:20 |
-2630.43 |
-2106.92 |
0.00 |
13:19 |
-2720.71 |
-2092.35 |
0.00 |
13:18 |
-2676.38 |
-2097.54 |
0.00 |
13:17 |
-2655.15 |
-2083.39 |
0.00 |
13:16 |
-2655.15 |
-2032.80 |
0.00 |
13:15 |
-2626.71 |
-2045.95 |
0.00 |
13:14 |
-2483.34 |
-2018.69 |
0.00 |
13:13 |
-2415.36 |
-1920.09 |
0.00 |
13:12 |
-2408.26 |
-1900.48 |
0.00 |
13:11 |
-2385.34 |
-1891.24 |
0.00 |
13:10 |
-2385.34 |
-1848.14 |
0.00 |
13:09 |
-2432.10 |
-1891.63 |
0.00 |
13:08 |
-2335.45 |
-1891.16 |
0.00 |
13:07 |
-2335.45 |
-1808.99 |
0.00 |
13:06 |
-2304.94 |
-1907.39 |
0.00 |
13:05 |
-2347.83 |
-1892.00 |
0.00 |
13:04 |
-2344.31 |
-1900.06 |
0.00 |
13:03 |
-2344.31 |
-1884.90 |
0.00 |
13:02 |
-2448.09 |
-1895.80 |
0.00 |
13:01 |
-2471.85 |
-1855.11 |
0.00 |
11:30 |
-2409.96 |
-1762.92 |
0.00 |
11:29 |
-2388.49 |
-1692.39 |
0.00 |
11:28 |
-2412.09 |
-1663.83 |
0.00 |
11:27 |
-2412.09 |
-1664.53 |
0.00 |
11:26 |
-2389.65 |
-1598.20 |
0.00 |
11:25 |
-2490.72 |
-1612.82 |
0.00 |
11:24 |
-2653.21 |
-1634.88 |
0.00 |
11:23 |
-2788.95 |
-1776.80 |
0.00 |
11:22 |
-2773.14 |
-1789.01 |
0.00 |
11:21 |
-2603.68 |
-1788.31 |
0.00 |
11:20 |
-2603.15 |
-1848.23 |
0.00 |
11:19 |
-2560.22 |
-1829.00 |
0.00 |
11:18 |
-2386.04 |
-1763.73 |
0.00 |
11:17 |
-2414.66 |
-1709.59 |
0.00 |
11:16 |
-2364.05 |
-1703.14 |
0.00 |
11:15 |
-2270.36 |
-1698.37 |
0.00 |
11:14 |
-2183.18 |
-1664.61 |
0.00 |
11:13 |
-2128.06 |
-1663.65 |
0.00 |
11:12 |
-2128.06 |
-1692.43 |
0.00 |
11:11 |
-2128.06 |
-1655.13 |
0.00 |
11:10 |
-2029.93 |
-1544.74 |
0.00 |
11:09 |
-2029.93 |
-1537.07 |
0.00 |
11:08 |
-2029.93 |
-1466.79 |
0.00 |
11:07 |
-2029.93 |
-1478.32 |
0.00 |
11:06 |
-1889.58 |
-1504.96 |
0.00 |
11:05 |
-1889.58 |
-1502.79 |
0.00 |
11:04 |
-1940.77 |
-1562.62 |
0.00 |
11:03 |
-1940.77 |
-1549.93 |
0.00 |
11:02 |
-1803.68 |
-1504.36 |
0.00 |
11:01 |
-1803.68 |
-1523.62 |
0.00 |
11:00 |
-1803.68 |
-1516.16 |
0.00 |
10:59 |
-1803.68 |
-1594.76 |
0.00 |
10:58 |
-1768.60 |
-1547.88 |
0.00 |
10:57 |
-1768.60 |
-1547.64 |
0.00 |
10:56 |
-1719.19 |
-1541.11 |
0.00 |
10:55 |
-1719.19 |
-1528.06 |
0.00 |
10:54 |
-1642.21 |
-1528.58 |
0.00 |
10:53 |
-1710.05 |
-1462.72 |
0.00 |
10:52 |
-1710.05 |
-1432.71 |
0.00 |
10:51 |
-1710.05 |
-1392.78 |
0.00 |
10:50 |
-1710.05 |
-1370.70 |
0.00 |
10:49 |
-1710.05 |
-1310.15 |
0.00 |
10:48 |
-1736.39 |
-1314.80 |
0.00 |
10:47 |
-1662.28 |
-1245.77 |
0.00 |
10:46 |
-1662.28 |
-1209.37 |
0.00 |
10:45 |
-1687.18 |
-1141.84 |
0.00 |
10:44 |
-1760.08 |
-1137.71 |
0.00 |
10:43 |
-1693.49 |
-1107.40 |
0.00 |
10:42 |
-1693.49 |
-1120.28 |
0.00 |
10:41 |
-1741.35 |
-1136.33 |
0.00 |
10:40 |
-1906.60 |
-1161.90 |
0.00 |
10:39 |
-1879.93 |
-1093.66 |
0.00 |
10:38 |
-1830.92 |
-1073.27 |
0.00 |
10:37 |
-1856.11 |
-1134.86 |
0.00 |
10:36 |
-1949.29 |
-1134.86 |
0.00 |
10:35 |
-1901.75 |
-1121.60 |
0.00 |
10:34 |
-1901.75 |
-1117.05 |
0.00 |
10:33 |
-1842.32 |
-1078.93 |
0.00 |
10:32 |
-1844.65 |
-1086.41 |
0.00 |
10:31 |
-1772.54 |
-1081.37 |
0.00 |
10:30 |
-1798.06 |
-1076.55 |
0.00 |
10:29 |
-1764.83 |
-1071.75 |
0.00 |
10:28 |
-1764.83 |
-1035.43 |
0.00 |
10:27 |
-1787.44 |
-1060.20 |
0.00 |
10:26 |
-1739.44 |
-1029.94 |
0.00 |
10:25 |
-1739.44 |
-1014.33 |
0.00 |
10:24 |
-1791.28 |
-1019.84 |
0.00 |
10:23 |
-1811.73 |
-1020.34 |
0.00 |
10:22 |
-1811.73 |
-1008.56 |
0.00 |
10:21 |
-1860.02 |
-1104.81 |
0.00 |
10:20 |
-1828.95 |
-1075.88 |
0.00 |
10:19 |
-1730.41 |
-1082.82 |
0.00 |
10:18 |
-1661.08 |
-1042.79 |
0.00 |
10:17 |
-1597.70 |
-1051.60 |
0.00 |
10:16 |
-1491.00 |
-1077.92 |
0.00 |
10:15 |
-1439.00 |
-1039.31 |
0.00 |
10:14 |
-1417.65 |
-1039.09 |
0.00 |
10:13 |
-1404.43 |
-1048.22 |
0.00 |
10:12 |
-1396.25 |
-1027.13 |
0.00 |
10:11 |
-1372.55 |
-1017.00 |
0.00 |
10:10 |
-1325.63 |
-906.71 |
0.00 |
10:09 |
-1428.41 |
-907.03 |
0.00 |
10:08 |
-1448.49 |
-883.86 |
0.00 |
10:07 |
-1602.79 |
-901.24 |
0.00 |
10:06 |
-1764.27 |
-1023.58 |
0.00 |
10:05 |
-1782.32 |
-1054.20 |
0.00 |
10:04 |
-1674.09 |
-982.14 |
0.00 |
10:03 |
-2015.48 |
-866.37 |
0.00 |
10:02 |
-1706.63 |
-962.61 |
0.00 |
10:01 |
-1419.00 |
-835.61 |
0.00 |
10:00 |
-1452.08 |
-850.18 |
0.00 |
09:59 |
-1532.35 |
-1004.29 |
0.00 |
09:58 |
-1345.90 |
-948.90 |
0.00 |
09:57 |
-1390.67 |
-970.89 |
0.00 |
09:56 |
-1317.59 |
-1008.52 |
0.00 |
09:55 |
-1043.06 |
-894.67 |
0.00 |
09:54 |
-1003.29 |
-797.45 |
0.00 |
09:53 |
-1143.19 |
-800.47 |
0.00 |
09:52 |
-741.60 |
-695.08 |
0.00 |
09:51 |
-616.20 |
-660.57 |
0.00 |
09:50 |
-594.52 |
-577.20 |
0.00 |
09:49 |
-567.73 |
-511.64 |
0.00 |
09:48 |
-522.64 |
-472.25 |
0.00 |
09:47 |
-530.03 |
-459.50 |
0.00 |
09:46 |
-424.91 |
-431.05 |
0.00 |
09:45 |
-252.82 |
-413.41 |
0.00 |
09:44 |
-252.82 |
-412.66 |
0.00 |
09:43 |
-215.29 |
-382.38 |
0.00 |
09:42 |
-27.20 |
-377.78 |
0.00 |
09:41 |
-82.80 |
-381.34 |
0.00 |
09:40 |
-605.78 |
-326.42 |
0.00 |
09:39 |
-572.33 |
-286.48 |
0.00 |
09:38 |
-509.39 |
-102.23 |
0.00 |
09:37 |
-565.27 |
95.13 |
0.00 |
09:36 |
-412.18 |
93.95 |
0.00 |
09:35 |
-359.04 |
141.78 |
0.00 |
09:34 |
-204.04 |
139.01 |
0.00 |
09:33 |
-233.37 |
68.64 |
0.00 |
09:32 |
-360.79 |
-133.40 |
0.00 |
09:31 |
-455.02 |
-113.23 |
0.00 |
09:30 |
-126.22 |
-62.37 |
0.00 |
|
大单资金:-2987.55万元 |
成交额占比:-3.37% |
中单资金:-2464.54万元 |
成交额占比:-2.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
23.69 |
-5.24% |
-841.44 |
-861.70 |
-2987.55 |
-3.37% |
-2464.54 |
-2.78% |
4610.65 |
5.19% |
20250827 |
25.00 |
0.32% |
-1267.19 |
1819.24 |
-453.37 |
-0.53% |
437.69 |
0.51% |
-1251.51 |
-1.46% |
20250826 |
24.92 |
-0.40% |
-5391.90 |
1315.71 |
-1903.91 |
-2.26% |
-2667.19 |
-3.17% |
-820.80 |
-0.98% |
20250825 |
25.02 |
-1.26% |
1045.30 |
9704.34 |
-1995.55 |
-1.61% |
2317.89 |
1.87% |
722.96 |
0.58% |
20250822 |
25.34 |
19.98% |
1960.12 |
17788.86 |
6478.68 |
5.55% |
-1018.76 |
-0.87% |
-3499.80 |
-3.00% |
20250821 |
21.12 |
-0.05% |
-853.48 |
12800.31 |
-306.61 |
-0.48% |
529.23 |
0.84% |
-1076.10 |
-1.70% |
20250820 |
21.13 |
-0.80% |
1186.22 |
11073.08 |
-956.90 |
-1.08% |
-870.52 |
-0.98% |
3013.64 |
3.39% |
20250819 |
21.30 |
7.25% |
11013.02 |
11702.92 |
6484.72 |
6.12% |
2233.70 |
2.11% |
2294.60 |
2.16% |
20250818 |
19.86 |
20.00% |
6732.56 |
3136.43 |
6088.97 |
7.49% |
-53.75 |
-0.07% |
697.34 |
0.86% |
20250815 |
16.55 |
4.55% |
-505.52 |
-3053.57 |
1490.13 |
4.50% |
166.24 |
0.50% |
-2161.89 |
-6.54% |
20250814 |
15.83 |
-2.40% |
-4401.72 |
-6950.49 |
-2033.84 |
-9.83% |
-1810.36 |
-8.75% |
-557.52 |
-2.69% |
20250813 |
16.22 |
-0.61% |
-1649.80 |
-9077.60 |
-327.06 |
-1.43% |
-1093.24 |
-4.79% |
-229.50 |
-1.01% |
20250812 |
16.32 |
-2.45% |
-3969.86 |
1684.47 |
-2081.77 |
-7.22% |
-2003.98 |
-6.95% |
115.89 |
0.40% |
20250811 |
16.73 |
0.66% |
-280.59 |
3230.63 |
-101.03 |
-0.35% |
-93.59 |
-0.33% |
-85.97 |
-0.30% |
20250808 |
16.62 |
-1.54% |
-5035.52 |
5989.90 |
-2406.79 |
-5.00% |
-849.22 |
-1.76% |
-1779.51 |
-3.69% |
20250807 |
16.88 |
1.08% |
-5813.13 |
8123.11 |
-4160.95 |
-6.38% |
-1148.82 |
-1.76% |
-503.36 |
-0.77% |
20250806 |
16.70 |
14.78% |
12943.54 |
5139.79 |
10435.01 |
13.36% |
1487.81 |
1.90% |
1020.72 |
1.31% |
20250805 |
14.55 |
0.41% |
-1632.29 |
2095.37 |
-535.61 |
-2.38% |
-1056.33 |
-4.70% |
-40.35 |
-0.18% |
20250804 |
14.49 |
4.47% |
3024.55 |
2457.49 |
2658.24 |
8.33% |
-716.06 |
-2.24% |
1082.37 |
3.39% |
20250801 |
13.87 |
0.95% |
-1076.65 |
-502.99 |
-273.58 |
-1.15% |
-729.47 |
-3.06% |
-73.60 |
-0.31% |
20250731 |
13.74 |
-9.49% |
-12443.75 |
-2687.16 |
-7144.27 |
-13.20% |
-2804.85 |
-5.18% |
-2494.63 |
-4.61% |
20250730 |
15.18 |
11.29% |
12808.66 |
2997.13 |
7390.59 |
11.27% |
4723.30 |
7.20% |
694.77 |
1.06% |
20250729 |
13.64 |
0.81% |
-386.57 |
-5496.31 |
-173.49 |
-1.19% |
-57.72 |
-0.40% |
-155.36 |
-1.07% |
20250728 |
13.53 |
0.22% |
-776.16 |
-5087.82 |
-302.24 |
-3.07% |
-100.21 |
-1.02% |
-373.71 |
-3.80% |
20250725 |
13.50 |
-1.46% |
-3030.67 |
-4567.41 |
-2457.75 |
-17.57% |
-663.75 |
-4.75% |
90.83 |
0.65% |
20250724 |
13.70 |
-1.44% |
-2320.42 |
434.61 |
-1459.98 |
-6.20% |
-1603.35 |
-6.81% |
742.91 |
3.16% |
20250723 |
13.90 |
-3.87% |
-3044.82 |
2516.94 |
-1102.85 |
-2.82% |
-2255.18 |
-5.76% |
313.21 |
0.80% |
20250722 |
14.46 |
4.86% |
1173.77 |
3582.46 |
235.00 |
0.50% |
-9.09 |
-0.02% |
947.86 |
2.01% |
20250721 |
13.79 |
6.00% |
2115.13 |
1257.25 |
218.17 |
0.63% |
1775.02 |
5.12% |
121.94 |
0.35% |
20250718 |
13.01 |
1.01% |
2949.70 |
141.98 |
2544.27 |
16.81% |
539.83 |
3.57% |
-134.40 |
-0.89% |
300767震安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向:成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢?什么是震安科技[300767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对震安科技[300767]资金流向的计算方法不同,所以数据会有不一致的情况。
|