| 300768迪普科技 今日实时资金流向 |
| 15:00 |
-758.19 |
157.24 |
0.00 |
| 14:59 |
-786.85 |
133.99 |
0.00 |
| 14:58 |
-786.85 |
133.99 |
0.00 |
| 14:57 |
-786.85 |
133.99 |
0.00 |
| 14:56 |
-809.39 |
133.43 |
0.00 |
| 14:55 |
-776.05 |
150.72 |
0.00 |
| 14:54 |
-685.95 |
168.92 |
0.00 |
| 14:53 |
-595.80 |
172.88 |
0.00 |
| 14:52 |
-622.86 |
190.91 |
0.00 |
| 14:51 |
-622.86 |
172.69 |
0.00 |
| 14:50 |
-622.86 |
164.92 |
0.00 |
| 14:49 |
-622.86 |
175.74 |
0.00 |
| 14:48 |
-627.19 |
174.30 |
0.00 |
| 14:47 |
-657.30 |
178.81 |
0.00 |
| 14:46 |
-657.30 |
177.54 |
0.00 |
| 14:45 |
-657.30 |
164.01 |
0.00 |
| 14:44 |
-657.30 |
152.11 |
0.00 |
| 14:43 |
-682.36 |
177.89 |
0.00 |
| 14:42 |
-682.36 |
171.94 |
0.00 |
| 14:41 |
-658.06 |
189.41 |
0.00 |
| 14:40 |
-487.67 |
170.31 |
0.00 |
| 14:39 |
-487.67 |
178.96 |
0.00 |
| 14:38 |
-487.67 |
198.80 |
0.00 |
| 14:37 |
-487.67 |
193.02 |
0.00 |
| 14:36 |
-487.67 |
180.03 |
0.00 |
| 14:35 |
-487.67 |
174.26 |
0.00 |
| 14:34 |
-487.67 |
179.66 |
0.00 |
| 14:33 |
-487.67 |
160.74 |
0.00 |
| 14:32 |
-487.67 |
129.22 |
0.00 |
| 14:31 |
-487.67 |
125.61 |
0.00 |
| 14:30 |
-487.67 |
134.25 |
0.00 |
| 14:29 |
-465.19 |
112.47 |
0.00 |
| 14:28 |
-435.60 |
124.16 |
0.00 |
| 14:27 |
-414.53 |
162.14 |
0.00 |
| 14:26 |
-322.96 |
183.96 |
0.00 |
| 14:25 |
-322.96 |
176.02 |
0.00 |
| 14:24 |
-322.96 |
195.14 |
0.00 |
| 14:23 |
-322.96 |
195.14 |
0.00 |
| 14:22 |
-322.96 |
180.96 |
0.00 |
| 14:21 |
-322.96 |
175.90 |
0.00 |
| 14:20 |
-322.96 |
188.53 |
0.00 |
| 14:19 |
-348.23 |
193.05 |
0.00 |
| 14:18 |
-348.23 |
193.05 |
0.00 |
| 14:17 |
-348.23 |
181.86 |
0.00 |
| 14:16 |
-348.23 |
199.72 |
0.00 |
| 14:15 |
-348.23 |
199.72 |
0.00 |
| 14:14 |
-348.23 |
209.46 |
0.00 |
| 14:13 |
-348.23 |
211.81 |
0.00 |
| 14:12 |
-385.23 |
211.81 |
0.00 |
| 14:11 |
-385.23 |
198.09 |
0.00 |
| 14:10 |
-385.23 |
198.09 |
0.00 |
| 14:09 |
-385.23 |
205.84 |
0.00 |
| 14:08 |
-385.23 |
205.84 |
0.00 |
| 14:07 |
-385.23 |
213.06 |
0.00 |
| 14:06 |
-385.23 |
206.19 |
0.00 |
| 14:05 |
-385.23 |
200.96 |
0.00 |
| 14:04 |
-385.23 |
209.27 |
0.00 |
| 14:03 |
-385.23 |
195.90 |
0.00 |
| 14:02 |
-357.04 |
195.90 |
0.00 |
| 14:01 |
-357.04 |
186.67 |
0.00 |
| 14:00 |
-357.04 |
138.83 |
0.00 |
| 13:59 |
-357.04 |
131.80 |
0.00 |
| 13:58 |
-357.04 |
132.51 |
0.00 |
| 13:57 |
-357.04 |
132.51 |
0.00 |
| 13:56 |
-357.04 |
155.96 |
0.00 |
| 13:55 |
-357.04 |
168.96 |
0.00 |
| 13:54 |
-357.04 |
179.79 |
0.00 |
| 13:53 |
-357.04 |
177.07 |
0.00 |
| 13:52 |
-357.04 |
193.70 |
0.00 |
| 13:51 |
-301.93 |
187.01 |
0.00 |
| 13:50 |
-301.93 |
187.01 |
0.00 |
| 13:49 |
-301.93 |
191.88 |
0.00 |
| 13:48 |
-364.34 |
163.30 |
0.00 |
| 13:47 |
-364.34 |
120.08 |
0.00 |
| 13:46 |
-426.34 |
140.87 |
0.00 |
| 13:45 |
-470.57 |
166.69 |
0.00 |
| 13:44 |
-470.57 |
151.69 |
0.00 |
| 13:43 |
-470.57 |
151.69 |
0.00 |
| 13:42 |
-470.57 |
151.69 |
0.00 |
| 13:41 |
-475.45 |
151.69 |
0.00 |
| 13:40 |
-475.45 |
151.69 |
0.00 |
| 13:39 |
-475.45 |
156.93 |
0.00 |
| 13:38 |
-475.45 |
121.53 |
0.00 |
| 13:37 |
-444.55 |
111.57 |
0.00 |
| 13:36 |
-444.55 |
112.47 |
0.00 |
| 13:35 |
-444.55 |
71.64 |
0.00 |
| 13:34 |
-444.55 |
60.99 |
0.00 |
| 13:33 |
-422.36 |
43.65 |
0.00 |
| 13:32 |
-422.36 |
31.19 |
0.00 |
| 13:31 |
-392.40 |
-10.35 |
0.00 |
| 13:30 |
-412.82 |
-54.95 |
0.00 |
| 13:29 |
-412.82 |
-54.95 |
0.00 |
| 13:28 |
-412.82 |
-36.18 |
0.00 |
| 13:27 |
-412.82 |
-36.18 |
0.00 |
| 13:26 |
-390.64 |
-36.18 |
0.00 |
| 13:25 |
-390.64 |
-30.77 |
0.00 |
| 13:24 |
-390.64 |
-17.05 |
0.00 |
| 13:23 |
-390.64 |
-47.93 |
0.00 |
| 13:22 |
-390.64 |
-47.93 |
0.00 |
| 13:21 |
-390.64 |
-47.21 |
0.00 |
| 13:20 |
-390.64 |
-38.18 |
0.00 |
| 13:19 |
-390.64 |
-29.16 |
0.00 |
| 13:18 |
-390.64 |
-17.45 |
0.00 |
| 13:17 |
-390.64 |
-17.45 |
0.00 |
| 13:16 |
-390.64 |
-17.45 |
0.00 |
| 13:15 |
-390.64 |
-61.04 |
0.00 |
| 13:14 |
-390.64 |
-71.13 |
0.00 |
| 13:13 |
-390.64 |
-71.13 |
0.00 |
| 13:12 |
-390.64 |
-71.13 |
0.00 |
| 13:11 |
-390.64 |
-65.37 |
0.00 |
| 13:10 |
-390.64 |
-65.37 |
0.00 |
| 13:09 |
-366.85 |
-67.00 |
0.00 |
| 13:08 |
-366.85 |
-61.42 |
0.00 |
| 13:07 |
-366.85 |
-33.25 |
0.00 |
| 13:06 |
-366.85 |
-54.22 |
0.00 |
| 13:05 |
-343.23 |
-44.13 |
0.00 |
| 13:04 |
-343.23 |
-44.13 |
0.00 |
| 13:03 |
-343.23 |
-60.36 |
0.00 |
| 13:02 |
-323.03 |
-66.68 |
0.00 |
| 13:01 |
-292.52 |
-52.59 |
0.00 |
| 11:30 |
-292.11 |
-71.17 |
0.00 |
| 11:29 |
-292.11 |
-71.17 |
0.00 |
| 11:28 |
-292.11 |
-59.67 |
0.00 |
| 11:27 |
-254.15 |
-59.67 |
0.00 |
| 11:26 |
-254.15 |
-59.67 |
0.00 |
| 11:25 |
-254.15 |
-59.67 |
0.00 |
| 11:24 |
-283.13 |
-65.07 |
0.00 |
| 11:23 |
-283.13 |
-73.70 |
0.00 |
| 11:22 |
-283.13 |
-73.70 |
0.00 |
| 11:21 |
-283.13 |
-57.89 |
0.00 |
| 11:20 |
-283.13 |
-57.89 |
0.00 |
| 11:19 |
-283.13 |
-64.54 |
0.00 |
| 11:18 |
-283.13 |
-69.57 |
0.00 |
| 11:17 |
-283.13 |
-78.18 |
0.00 |
| 11:16 |
-283.13 |
-78.18 |
0.00 |
| 11:15 |
-283.13 |
-91.63 |
0.00 |
| 11:14 |
-283.13 |
-100.58 |
0.00 |
| 11:13 |
-283.13 |
-121.89 |
0.00 |
| 11:12 |
-283.13 |
-112.94 |
0.00 |
| 11:11 |
-283.13 |
-121.89 |
0.00 |
| 11:10 |
-207.57 |
-130.85 |
0.00 |
| 11:09 |
-207.57 |
-130.85 |
0.00 |
| 11:08 |
-207.57 |
-113.10 |
0.00 |
| 11:07 |
-207.57 |
-107.01 |
0.00 |
| 11:06 |
-207.57 |
-102.89 |
0.00 |
| 11:05 |
-207.57 |
-102.89 |
0.00 |
| 11:04 |
-177.09 |
-97.52 |
0.00 |
| 11:03 |
-177.09 |
-64.32 |
0.00 |
| 11:02 |
-177.09 |
-55.35 |
0.00 |
| 11:01 |
-177.09 |
-55.35 |
0.00 |
| 11:00 |
-177.09 |
-39.37 |
0.00 |
| 10:59 |
-177.09 |
-49.78 |
0.00 |
| 10:58 |
-177.09 |
-27.17 |
0.00 |
| 10:57 |
-177.09 |
-11.36 |
0.00 |
| 10:56 |
-151.04 |
3.56 |
0.00 |
| 10:55 |
-151.04 |
-0.94 |
0.00 |
| 10:54 |
-151.04 |
-1.31 |
0.00 |
| 10:53 |
-97.67 |
-26.83 |
0.00 |
| 10:52 |
-97.67 |
-34.92 |
0.00 |
| 10:51 |
-97.67 |
-2.74 |
0.00 |
| 10:50 |
-97.67 |
-11.74 |
0.00 |
| 10:49 |
-97.67 |
-23.08 |
0.00 |
| 10:48 |
-97.67 |
-23.08 |
0.00 |
| 10:47 |
-97.67 |
5.88 |
0.00 |
| 10:46 |
-97.67 |
5.88 |
0.00 |
| 10:45 |
-97.67 |
2.64 |
0.00 |
| 10:44 |
-97.67 |
-8.89 |
0.00 |
| 10:43 |
-97.67 |
23.52 |
0.00 |
| 10:42 |
-97.67 |
23.52 |
0.00 |
| 10:41 |
-97.67 |
7.12 |
0.00 |
| 10:40 |
-97.67 |
25.12 |
0.00 |
| 10:39 |
-97.67 |
25.12 |
0.00 |
| 10:38 |
-97.67 |
44.04 |
0.00 |
| 10:37 |
-97.67 |
51.43 |
0.00 |
| 10:36 |
-97.67 |
50.17 |
0.00 |
| 10:35 |
-97.67 |
49.99 |
0.00 |
| 10:34 |
26.58 |
68.19 |
0.00 |
| 10:33 |
26.58 |
68.19 |
0.00 |
| 10:32 |
26.58 |
43.50 |
0.00 |
| 10:31 |
26.58 |
51.59 |
0.00 |
| 10:30 |
26.58 |
48.16 |
0.00 |
| 10:29 |
26.58 |
53.38 |
0.00 |
| 10:28 |
62.65 |
67.81 |
0.00 |
| 10:27 |
98.79 |
59.86 |
0.00 |
| 10:26 |
98.79 |
65.28 |
0.00 |
| 10:25 |
182.46 |
123.44 |
0.00 |
| 10:24 |
-228.28 |
102.55 |
0.00 |
| 10:23 |
-139.46 |
68.75 |
0.00 |
| 10:22 |
-168.26 |
93.56 |
0.00 |
| 10:21 |
-143.60 |
108.33 |
0.00 |
| 10:20 |
-143.60 |
108.33 |
0.00 |
| 10:19 |
-143.60 |
120.93 |
0.00 |
| 10:18 |
-143.60 |
86.96 |
0.00 |
| 10:17 |
-143.60 |
86.96 |
0.00 |
| 10:16 |
-116.70 |
75.29 |
0.00 |
| 10:15 |
-88.68 |
73.67 |
0.00 |
| 10:14 |
-88.68 |
65.06 |
0.00 |
| 10:13 |
-88.68 |
52.14 |
0.00 |
| 10:12 |
-113.78 |
29.73 |
0.00 |
| 10:11 |
-113.78 |
-21.90 |
0.00 |
| 10:10 |
-120.04 |
-29.97 |
0.00 |
| 10:09 |
-120.04 |
-65.91 |
0.00 |
| 10:08 |
-120.04 |
-32.17 |
0.00 |
| 10:07 |
-120.04 |
-32.53 |
0.00 |
| 10:06 |
-120.04 |
-26.64 |
0.00 |
| 10:05 |
-146.33 |
13.40 |
0.00 |
| 10:04 |
-146.33 |
-3.77 |
0.00 |
| 10:03 |
-100.52 |
28.27 |
0.00 |
| 10:02 |
-100.52 |
23.08 |
0.00 |
| 10:01 |
-77.77 |
23.08 |
0.00 |
| 10:00 |
-77.77 |
-13.46 |
0.00 |
| 09:59 |
-77.77 |
-22.41 |
0.00 |
| 09:58 |
-77.77 |
-38.16 |
0.00 |
| 09:57 |
-77.77 |
-38.16 |
0.00 |
| 09:56 |
-77.77 |
-10.58 |
0.00 |
| 09:55 |
-77.77 |
43.03 |
0.00 |
| 09:54 |
-77.77 |
28.51 |
0.00 |
| 09:53 |
-77.77 |
20.09 |
0.00 |
| 09:52 |
-77.77 |
9.71 |
0.00 |
| 09:51 |
-45.96 |
46.91 |
0.00 |
| 09:50 |
-0.16 |
46.91 |
0.00 |
| 09:49 |
-0.16 |
36.16 |
0.00 |
| 09:48 |
-0.16 |
19.52 |
0.00 |
| 09:47 |
-0.16 |
61.91 |
0.00 |
| 09:46 |
-0.16 |
56.36 |
0.00 |
| 09:45 |
-35.95 |
47.96 |
0.00 |
| 09:44 |
-35.95 |
51.89 |
0.00 |
| 09:43 |
-35.95 |
49.39 |
0.00 |
| 09:42 |
-35.95 |
46.71 |
0.00 |
| 09:41 |
-35.95 |
72.95 |
0.00 |
| 09:40 |
-61.52 |
84.03 |
0.00 |
| 09:39 |
-61.52 |
102.04 |
0.00 |
| 09:38 |
-61.52 |
102.04 |
0.00 |
| 09:37 |
-61.52 |
95.60 |
0.00 |
| 09:36 |
-61.52 |
59.71 |
0.00 |
| 09:35 |
-61.52 |
43.12 |
0.00 |
| 09:34 |
-61.52 |
55.78 |
0.00 |
| 09:33 |
-24.48 |
36.00 |
0.00 |
| 09:32 |
-24.48 |
38.34 |
0.00 |
| 09:31 |
0.00 |
22.68 |
0.00 |
| 09:30 |
0.00 |
30.85 |
0.00 |
|
| 大单资金：-758.19万元 |
成交额占比：-4.58% |
| 中单资金：157.24万元 |
成交额占比：0.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
18.03 |
1.29% |
453.33 |
-4634.28 |
-758.19 |
-4.58% |
157.24 |
0.95% |
1054.28 |
6.37% |
| 20250814 |
17.80 |
-1.44% |
-2355.33 |
-5220.43 |
-1036.14 |
-4.75% |
-1578.81 |
-7.24% |
259.62 |
1.19% |
| 20250813 |
18.06 |
-0.44% |
-2143.95 |
-6127.78 |
-2656.96 |
-14.27% |
-179.41 |
-0.96% |
692.42 |
3.72% |
| 20250812 |
18.14 |
0.33% |
-1280.02 |
-3327.68 |
-246.85 |
-1.50% |
-38.59 |
-0.23% |
-994.58 |
-6.03% |
| 20250811 |
18.08 |
0.56% |
463.26 |
-5659.64 |
63.86 |
0.36% |
424.54 |
2.38% |
-25.14 |
-0.14% |
| 20250808 |
17.98 |
-2.23% |
-4882.24 |
-4576.49 |
-1344.34 |
-6.79% |
-1697.32 |
-8.58% |
-1840.58 |
-9.30% |
| 20250807 |
18.39 |
-0.27% |
-4245.52 |
-2545.33 |
-1943.49 |
-6.96% |
-1029.74 |
-3.69% |
-1272.29 |
-4.56% |
| 20250806 |
18.44 |
4.18% |
3628.98 |
-193.10 |
143.14 |
0.38% |
2212.14 |
5.87% |
1273.70 |
3.38% |
| 20250805 |
17.70 |
-2.26% |
-7628.58 |
-1064.76 |
-2578.81 |
-8.69% |
-74.00 |
-0.25% |
-4975.77 |
-16.76% |
| 20250804 |
18.11 |
2.32% |
1097.70 |
1823.91 |
1147.01 |
4.26% |
147.28 |
0.55% |
-196.59 |
-0.73% |
| 20250801 |
17.70 |
2.55% |
3355.55 |
502.52 |
686.82 |
2.92% |
595.74 |
2.53% |
2072.99 |
8.81% |
| 20250731 |
17.26 |
-0.29% |
1495.94 |
411.06 |
408.74 |
2.70% |
269.70 |
1.78% |
817.50 |
5.41% |
| 20250730 |
17.31 |
-1.48% |
-1932.34 |
432.73 |
-728.52 |
-6.28% |
-491.84 |
-4.24% |
-711.98 |
-6.13% |
| 20250729 |
17.57 |
1.68% |
536.57 |
1312.48 |
309.86 |
2.48% |
679.30 |
5.45% |
-452.59 |
-3.63% |
| 20250728 |
17.28 |
-0.58% |
-583.91 |
548.58 |
-174.38 |
-1.82% |
-384.34 |
-4.01% |
-25.19 |
-0.26% |
| 20250725 |
17.38 |
0.87% |
1883.49 |
95.59 |
595.36 |
5.29% |
306.32 |
2.72% |
981.81 |
8.72% |
| 20250724 |
17.23 |
0.76% |
922.46 |
-783.49 |
430.41 |
4.11% |
46.73 |
0.45% |
445.32 |
4.25% |
| 20250723 |
17.10 |
-0.41% |
-1225.65 |
-811.23 |
151.23 |
1.61% |
-446.09 |
-4.75% |
-930.79 |
-9.91% |
| 20250722 |
17.17 |
-0.98% |
-912.63 |
-997.12 |
-454.04 |
-5.77% |
-161.16 |
-2.05% |
-297.43 |
-3.78% |
| 20250721 |
17.34 |
-0.29% |
-1252.98 |
-389.86 |
-627.37 |
-7.32% |
-243.24 |
-2.84% |
-382.37 |
-4.46% |
| 20250718 |
17.39 |
0.40% |
-282.46 |
-226.94 |
-283.72 |
-2.85% |
-569.60 |
-5.71% |
570.86 |
5.73% |
| 20250717 |
17.32 |
0.64% |
322.95 |
413.98 |
402.67 |
4.14% |
338.96 |
3.48% |
-418.68 |
-4.30% |
| 20250716 |
17.21 |
0.47% |
-0.51 |
-62.54 |
-34.66 |
-0.32% |
-745.85 |
-6.84% |
780.00 |
7.15% |
| 20250715 |
17.13 |
-0.12% |
1463.47 |
22.18 |
153.22 |
0.93% |
-22.82 |
-0.14% |
1333.07 |
8.11% |
| 20250714 |
17.15 |
-1.10% |
-2580.90 |
190.19 |
-464.45 |
-4.29% |
-727.26 |
-6.71% |
-1389.19 |
-12.82% |
| 20250711 |
17.34 |
1.82% |
2712.44 |
631.00 |
357.20 |
2.20% |
447.60 |
2.75% |
1907.64 |
11.74% |
| 20250710 |
17.03 |
0.29% |
387.77 |
213.49 |
-73.85 |
-0.82% |
89.40 |
1.00% |
372.22 |
4.16% |
| 20250709 |
16.98 |
0.00% |
-44.19 |
77.65 |
50.06 |
0.66% |
-97.00 |
-1.27% |
2.75 |
0.04% |
| 20250708 |
16.98 |
1.98% |
2001.74 |
-441.04 |
321.23 |
3.73% |
367.47 |
4.27% |
1313.04 |
15.25% |
| 20250707 |
16.65 |
-0.24% |
-313.50 |
-1133.58 |
-23.64 |
-0.45% |
5.80 |
0.11% |
-295.66 |
-5.60% |
300768迪普科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向：成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢？什么是迪普科技[300768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迪普科技[300768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
