| 300769德方纳米 今日实时资金流向 |
| 15:00 |
-273.35 |
176.32 |
1516.11 |
| 14:59 |
-273.35 |
174.05 |
1495.63 |
| 14:58 |
-273.35 |
174.05 |
1495.63 |
| 14:57 |
-273.35 |
174.05 |
1493.68 |
| 14:56 |
-235.64 |
207.85 |
1490.60 |
| 14:55 |
-256.13 |
220.21 |
1484.74 |
| 14:54 |
-277.60 |
213.38 |
1462.75 |
| 14:53 |
-277.60 |
221.83 |
1400.15 |
| 14:52 |
-92.04 |
232.57 |
1397.56 |
| 14:51 |
-92.04 |
264.76 |
1407.32 |
| 14:50 |
-92.04 |
254.03 |
1411.87 |
| 14:49 |
-92.04 |
260.86 |
1397.55 |
| 14:48 |
-92.04 |
260.86 |
1384.21 |
| 14:47 |
-92.04 |
260.86 |
1382.25 |
| 14:46 |
-92.04 |
252.41 |
1360.45 |
| 14:45 |
-92.04 |
252.41 |
1352.97 |
| 14:44 |
-92.04 |
218.90 |
1327.60 |
| 14:43 |
-92.04 |
201.35 |
1309.69 |
| 14:42 |
-92.04 |
189.65 |
1303.19 |
| 14:41 |
-92.04 |
198.11 |
1279.76 |
| 14:40 |
-92.04 |
198.11 |
1245.06 |
| 14:39 |
-92.04 |
198.11 |
1221.32 |
| 14:38 |
-92.04 |
161.73 |
1198.57 |
| 14:37 |
-92.04 |
161.73 |
1208.00 |
| 14:36 |
-92.04 |
161.73 |
1202.79 |
| 14:35 |
-92.04 |
161.73 |
1196.93 |
| 14:34 |
-92.04 |
161.73 |
1194.59 |
| 14:33 |
-23.25 |
146.76 |
1193.16 |
| 14:32 |
18.81 |
152.30 |
1206.52 |
| 14:31 |
60.22 |
161.76 |
1221.52 |
| 14:30 |
60.22 |
58.50 |
1166.45 |
| 14:29 |
39.07 |
58.50 |
1144.64 |
| 14:28 |
39.07 |
37.66 |
1148.55 |
| 14:27 |
39.07 |
35.38 |
1141.71 |
| 14:26 |
39.07 |
35.38 |
1139.76 |
| 14:25 |
39.07 |
35.38 |
1143.99 |
| 14:24 |
-39.63 |
5.78 |
1128.37 |
| 14:23 |
-39.63 |
5.78 |
1132.28 |
| 14:22 |
-39.63 |
-3.00 |
1137.16 |
| 14:21 |
-39.63 |
-3.00 |
1136.50 |
| 14:20 |
-39.63 |
-22.85 |
1119.91 |
| 14:19 |
-39.63 |
-22.85 |
1123.15 |
| 14:18 |
-39.63 |
-22.85 |
1120.23 |
| 14:17 |
-39.63 |
-39.45 |
1115.32 |
| 14:16 |
-39.63 |
-53.09 |
1107.54 |
| 14:15 |
-13.05 |
-60.87 |
1099.10 |
| 14:14 |
-13.05 |
-60.87 |
1104.94 |
| 14:13 |
-13.05 |
-60.87 |
1102.67 |
| 14:12 |
-13.05 |
-71.23 |
1058.75 |
| 14:11 |
33.31 |
-49.50 |
1071.71 |
| 14:10 |
33.31 |
-49.50 |
1075.60 |
| 14:09 |
33.31 |
-44.32 |
1074.31 |
| 14:08 |
33.31 |
-19.71 |
1061.67 |
| 14:07 |
33.31 |
-23.60 |
1051.31 |
| 14:06 |
33.31 |
-34.60 |
1041.28 |
| 14:05 |
33.31 |
-34.60 |
1038.05 |
| 14:04 |
63.97 |
-35.90 |
1042.56 |
| 14:03 |
84.66 |
-33.64 |
1043.53 |
| 14:02 |
40.73 |
-71.75 |
1004.43 |
| 14:01 |
73.68 |
-71.75 |
1007.01 |
| 14:00 |
73.68 |
-70.46 |
989.88 |
| 13:59 |
73.68 |
-70.46 |
976.33 |
| 13:58 |
73.68 |
-70.14 |
968.26 |
| 13:57 |
73.68 |
-70.14 |
958.25 |
| 13:56 |
73.68 |
-76.92 |
961.48 |
| 13:55 |
73.68 |
-92.40 |
960.52 |
| 13:54 |
73.68 |
-103.04 |
961.16 |
| 13:53 |
153.86 |
-95.31 |
948.40 |
| 13:52 |
153.86 |
-82.94 |
968.71 |
| 13:51 |
125.81 |
-131.95 |
883.24 |
| 13:50 |
125.81 |
-100.01 |
883.24 |
| 13:49 |
125.81 |
-59.95 |
896.48 |
| 13:48 |
125.81 |
-38.95 |
898.08 |
| 13:47 |
125.81 |
-16.00 |
893.56 |
| 13:46 |
149.10 |
-9.86 |
919.09 |
| 13:45 |
149.10 |
-14.39 |
900.27 |
| 13:44 |
194.06 |
-3.39 |
903.18 |
| 13:43 |
194.06 |
17.66 |
916.78 |
| 13:42 |
221.93 |
8.59 |
924.23 |
| 13:41 |
195.03 |
23.17 |
940.43 |
| 13:40 |
242.67 |
70.84 |
950.48 |
| 13:39 |
242.67 |
80.57 |
984.58 |
| 13:38 |
242.67 |
87.07 |
993.35 |
| 13:37 |
263.73 |
80.24 |
989.45 |
| 13:36 |
263.73 |
80.24 |
989.77 |
| 13:35 |
263.73 |
37.95 |
975.78 |
| 13:34 |
263.73 |
32.42 |
980.66 |
| 13:33 |
263.73 |
15.50 |
978.44 |
| 13:32 |
263.73 |
30.79 |
988.84 |
| 13:31 |
263.73 |
44.46 |
999.58 |
| 13:30 |
263.73 |
50.32 |
1006.10 |
| 13:29 |
263.73 |
33.37 |
991.44 |
| 13:28 |
263.73 |
33.37 |
990.79 |
| 13:27 |
263.73 |
39.23 |
1003.49 |
| 13:26 |
263.73 |
39.23 |
1011.63 |
| 13:25 |
263.73 |
22.94 |
1018.14 |
| 13:24 |
263.73 |
22.94 |
1016.51 |
| 13:23 |
263.73 |
20.66 |
1012.27 |
| 13:22 |
263.73 |
14.14 |
1012.60 |
| 13:21 |
263.73 |
-2.15 |
1019.44 |
| 13:20 |
239.32 |
4.37 |
1002.50 |
| 13:19 |
239.32 |
39.21 |
1008.69 |
| 13:18 |
239.32 |
39.21 |
1002.16 |
| 13:17 |
239.32 |
57.15 |
1006.73 |
| 13:16 |
239.32 |
75.74 |
1004.76 |
| 13:15 |
268.68 |
75.74 |
1007.38 |
| 13:14 |
268.68 |
86.84 |
1003.78 |
| 13:13 |
268.68 |
98.92 |
999.54 |
| 13:12 |
293.20 |
98.92 |
998.23 |
| 13:11 |
293.20 |
98.92 |
991.03 |
| 13:10 |
293.20 |
98.92 |
989.07 |
| 13:09 |
293.20 |
64.60 |
950.17 |
| 13:08 |
293.20 |
69.83 |
940.36 |
| 13:07 |
293.20 |
69.83 |
908.69 |
| 13:06 |
293.20 |
75.37 |
913.91 |
| 13:05 |
293.20 |
52.54 |
871.84 |
| 13:04 |
293.20 |
46.68 |
844.13 |
| 13:03 |
293.20 |
46.68 |
845.76 |
| 13:02 |
293.20 |
46.03 |
849.02 |
| 13:01 |
293.20 |
51.24 |
856.52 |
| 11:30 |
258.38 |
113.49 |
888.73 |
| 11:29 |
258.38 |
125.92 |
885.13 |
| 11:28 |
293.40 |
125.92 |
868.76 |
| 11:27 |
293.40 |
125.92 |
870.40 |
| 11:26 |
293.40 |
125.92 |
859.26 |
| 11:25 |
293.40 |
125.92 |
856.64 |
| 11:24 |
293.40 |
125.92 |
864.82 |
| 11:23 |
293.40 |
138.35 |
883.47 |
| 11:22 |
293.40 |
105.26 |
874.95 |
| 11:21 |
293.40 |
105.26 |
871.02 |
| 11:20 |
293.40 |
105.26 |
852.38 |
| 11:19 |
293.40 |
97.08 |
846.16 |
| 11:18 |
293.40 |
105.25 |
842.89 |
| 11:17 |
293.40 |
105.25 |
840.93 |
| 11:16 |
293.40 |
105.25 |
849.44 |
| 11:15 |
293.40 |
105.25 |
832.75 |
| 11:14 |
293.40 |
105.25 |
830.46 |
| 11:13 |
293.40 |
105.25 |
834.38 |
| 11:12 |
293.40 |
105.25 |
829.48 |
| 11:11 |
293.40 |
105.25 |
829.14 |
| 11:10 |
293.40 |
105.25 |
814.76 |
| 11:09 |
293.40 |
105.25 |
813.78 |
| 11:08 |
293.40 |
110.47 |
778.52 |
| 11:07 |
293.40 |
110.47 |
779.83 |
| 11:06 |
293.40 |
110.47 |
776.89 |
| 11:05 |
293.40 |
110.47 |
804.63 |
| 11:04 |
293.40 |
110.47 |
813.12 |
| 11:03 |
293.40 |
110.47 |
812.14 |
| 11:02 |
293.40 |
115.70 |
797.77 |
| 11:01 |
293.40 |
142.86 |
805.43 |
| 11:00 |
293.40 |
137.64 |
798.22 |
| 10:59 |
344.70 |
153.00 |
810.64 |
| 10:58 |
344.70 |
153.00 |
815.22 |
| 10:57 |
344.70 |
179.18 |
804.73 |
| 10:56 |
344.70 |
179.18 |
791.64 |
| 10:55 |
344.70 |
161.83 |
769.37 |
| 10:54 |
344.70 |
153.65 |
752.36 |
| 10:53 |
344.70 |
153.65 |
751.05 |
| 10:52 |
344.70 |
153.65 |
740.26 |
| 10:51 |
344.70 |
147.44 |
749.42 |
| 10:50 |
322.77 |
149.08 |
738.61 |
| 10:49 |
322.77 |
156.28 |
735.01 |
| 10:48 |
329.32 |
166.73 |
730.43 |
| 10:47 |
305.06 |
56.31 |
656.69 |
| 10:46 |
305.06 |
19.04 |
628.24 |
| 10:45 |
305.06 |
19.04 |
625.31 |
| 10:44 |
305.06 |
-2.48 |
609.33 |
| 10:43 |
305.06 |
-2.48 |
607.05 |
| 10:42 |
305.06 |
7.61 |
581.03 |
| 10:41 |
305.06 |
1.75 |
593.74 |
| 10:40 |
305.06 |
32.39 |
596.99 |
| 10:39 |
305.06 |
50.67 |
630.92 |
| 10:38 |
305.06 |
65.70 |
642.69 |
| 10:37 |
305.06 |
42.82 |
638.11 |
| 10:36 |
305.06 |
49.02 |
642.02 |
| 10:35 |
305.06 |
49.02 |
624.38 |
| 10:34 |
305.06 |
43.80 |
592.08 |
| 10:33 |
305.06 |
43.80 |
583.59 |
| 10:32 |
305.06 |
43.80 |
586.84 |
| 10:31 |
305.06 |
5.88 |
574.42 |
| 10:30 |
305.06 |
12.73 |
583.23 |
| 10:29 |
305.06 |
-6.19 |
596.95 |
| 10:28 |
305.06 |
-16.95 |
576.74 |
| 10:27 |
305.06 |
-16.95 |
572.50 |
| 10:26 |
305.06 |
-16.95 |
557.83 |
| 10:25 |
305.06 |
-56.33 |
540.56 |
| 10:24 |
305.06 |
-55.36 |
539.58 |
| 10:23 |
305.06 |
-47.22 |
546.42 |
| 10:22 |
305.06 |
-47.22 |
541.20 |
| 10:21 |
305.06 |
-47.22 |
532.09 |
| 10:20 |
305.06 |
-55.05 |
537.30 |
| 10:19 |
305.06 |
-60.27 |
526.55 |
| 10:18 |
305.06 |
-52.12 |
525.25 |
| 10:17 |
325.93 |
-90.26 |
495.55 |
| 10:16 |
303.47 |
-73.63 |
493.28 |
| 10:15 |
280.37 |
-76.24 |
501.42 |
| 10:14 |
280.37 |
-73.31 |
494.90 |
| 10:13 |
280.37 |
-93.78 |
471.81 |
| 10:12 |
280.37 |
-112.23 |
445.88 |
| 10:11 |
280.37 |
-112.23 |
446.21 |
| 10:10 |
280.37 |
-95.98 |
429.30 |
| 10:09 |
280.37 |
-102.79 |
384.18 |
| 10:08 |
311.24 |
-103.44 |
390.68 |
| 10:07 |
311.24 |
-89.81 |
387.11 |
| 10:06 |
337.49 |
-100.18 |
381.92 |
| 10:05 |
337.49 |
-81.02 |
399.44 |
| 10:04 |
381.70 |
-64.78 |
359.82 |
| 10:03 |
381.70 |
-53.06 |
357.55 |
| 10:02 |
351.06 |
-62.49 |
341.92 |
| 10:01 |
351.06 |
-51.45 |
344.85 |
| 10:00 |
318.56 |
-56.98 |
331.84 |
| 09:59 |
293.54 |
-44.92 |
320.14 |
| 09:58 |
293.54 |
-26.40 |
328.60 |
| 09:57 |
293.54 |
-20.87 |
343.25 |
| 09:56 |
293.54 |
-33.25 |
319.78 |
| 09:55 |
293.54 |
-69.77 |
318.80 |
| 09:54 |
341.51 |
-57.06 |
337.09 |
| 09:53 |
341.51 |
-62.29 |
308.01 |
| 09:52 |
341.51 |
-46.30 |
330.24 |
| 09:51 |
341.51 |
-60.72 |
294.90 |
| 09:50 |
341.51 |
-47.63 |
293.25 |
| 09:49 |
321.50 |
-66.34 |
234.27 |
| 09:48 |
273.09 |
-45.01 |
200.26 |
| 09:47 |
273.09 |
-30.35 |
194.38 |
| 09:46 |
213.79 |
-25.45 |
178.07 |
| 09:45 |
213.79 |
-47.03 |
135.03 |
| 09:44 |
213.79 |
-42.80 |
141.40 |
| 09:43 |
245.03 |
4.04 |
152.17 |
| 09:42 |
245.03 |
-2.15 |
140.76 |
| 09:41 |
183.70 |
-25.36 |
151.18 |
| 09:40 |
102.63 |
-8.02 |
99.88 |
| 09:39 |
50.80 |
-27.02 |
63.04 |
| 09:38 |
37.14 |
-83.99 |
52.63 |
| 09:37 |
-0.11 |
-103.17 |
49.13 |
| 09:36 |
-39.55 |
-125.85 |
18.73 |
| 09:35 |
-39.55 |
-141.68 |
18.39 |
| 09:34 |
-65.92 |
-123.06 |
-0.27 |
| 09:33 |
-121.56 |
-160.18 |
-54.86 |
| 09:32 |
-65.72 |
-147.64 |
-11.42 |
| 09:31 |
-23.61 |
-97.52 |
-18.67 |
| 09:30 |
0.00 |
4.53 |
-0.65 |
|
| 大单资金：-273.35万元 |
成交额占比：-1.71% |
| 中单资金：176.32万元 |
成交额占比：1.10% |
| 小单资金：1516.11万元 |
成交额占比：9.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
32.51 |
1.25% |
1419.08 |
-476.95 |
-273.35 |
-1.71% |
176.32 |
1.10% |
1516.11 |
9.49% |
| 20250127 |
32.11 |
-2.07% |
-2176.87 |
-1714.65 |
-962.40 |
-4.94% |
-795.76 |
-4.09% |
-418.71 |
-2.15% |
| 20250124 |
32.79 |
0.12% |
-411.25 |
80.14 |
602.86 |
2.30% |
-1294.37 |
-4.95% |
280.26 |
1.07% |
| 20250123 |
32.75 |
-0.40% |
-1432.92 |
-294.48 |
162.17 |
0.74% |
-1268.46 |
-5.82% |
-326.63 |
-1.50% |
| 20250122 |
32.88 |
-2.06% |
-273.43 |
-379.62 |
-6.23 |
-0.03% |
-889.93 |
-4.96% |
622.73 |
3.47% |
| 20250121 |
33.57 |
-1.81% |
-3529.03 |
-791.39 |
-1511.05 |
-6.42% |
-1366.30 |
-5.81% |
-651.68 |
-2.77% |
| 20250120 |
34.19 |
2.30% |
2502.33 |
2574.43 |
832.39 |
2.04% |
2081.08 |
5.10% |
-411.14 |
-1.01% |
| 20250117 |
33.42 |
-0.54% |
-384.33 |
2895.76 |
228.24 |
1.08% |
-404.72 |
-1.91% |
-207.85 |
-0.98% |
| 20250116 |
33.60 |
-0.47% |
275.86 |
2067.72 |
77.03 |
0.26% |
-473.78 |
-1.60% |
672.61 |
2.27% |
| 20250115 |
33.76 |
-0.68% |
-1947.03 |
4189.90 |
-418.00 |
-1.49% |
-709.06 |
-2.53% |
-819.97 |
-2.93% |
| 20250114 |
33.99 |
5.07% |
2790.04 |
4736.29 |
1854.77 |
5.44% |
858.11 |
2.52% |
77.16 |
0.23% |
| 20250113 |
32.35 |
2.02% |
1558.37 |
2157.08 |
1153.72 |
4.52% |
-407.76 |
-1.60% |
812.41 |
3.18% |
| 20250110 |
31.71 |
-5.51% |
-2073.05 |
45.80 |
-599.80 |
-1.89% |
-2223.39 |
-6.99% |
750.14 |
2.36% |
| 20250109 |
33.56 |
4.16% |
4038.25 |
-1983.54 |
2199.21 |
4.98% |
1654.46 |
3.75% |
184.58 |
0.42% |
| 20250108 |
32.22 |
-0.03% |
71.28 |
-5201.78 |
128.39 |
0.40% |
-1637.35 |
-5.08% |
1580.24 |
4.91% |
| 20250107 |
32.23 |
2.94% |
-1572.74 |
-7981.18 |
-724.44 |
-2.05% |
-804.45 |
-2.27% |
-43.85 |
-0.12% |
| 20250106 |
31.31 |
-4.51% |
159.88 |
-9516.33 |
-957.56 |
-2.04% |
-66.55 |
-0.14% |
1183.99 |
2.53% |
| 20250103 |
32.79 |
-7.79% |
-810.21 |
-9245.71 |
-2629.14 |
-5.23% |
-1135.22 |
-2.26% |
2954.15 |
5.87% |
| 20250102 |
35.56 |
-3.58% |
-2530.56 |
-8305.74 |
-1019.03 |
-2.63% |
-1955.10 |
-5.05% |
443.57 |
1.14% |
| 20241231 |
36.88 |
-4.73% |
-1598.64 |
-9073.24 |
-2651.01 |
-6.36% |
-1607.55 |
-3.86% |
2659.92 |
6.38% |
| 20241230 |
38.71 |
-2.84% |
-2371.07 |
-7102.80 |
-2259.59 |
-5.31% |
-1586.67 |
-3.73% |
1475.19 |
3.47% |
| 20241227 |
39.84 |
-0.52% |
-2159.85 |
-8457.74 |
-686.94 |
-2.32% |
-1057.24 |
-3.57% |
-415.67 |
-1.40% |
| 20241226 |
40.05 |
-0.37% |
-3214.62 |
-6630.32 |
-1689.17 |
-6.62% |
-1242.96 |
-4.87% |
-282.49 |
-1.11% |
| 20241225 |
40.20 |
0.05% |
-3250.15 |
-7929.12 |
-1786.53 |
-4.97% |
-929.98 |
-2.59% |
-533.64 |
-1.49% |
| 20241224 |
40.18 |
0.93% |
-292.94 |
-8704.69 |
-680.57 |
-1.83% |
-686.95 |
-1.85% |
1074.58 |
2.90% |
| 20241223 |
39.81 |
-4.16% |
-6586.97 |
-9528.41 |
-3614.53 |
-8.71% |
-3060.04 |
-7.37% |
87.60 |
0.21% |
| 20241220 |
41.54 |
1.66% |
1043.68 |
-9663.30 |
1140.48 |
2.71% |
-385.89 |
-0.92% |
289.09 |
0.69% |
| 20241219 |
40.86 |
-3.29% |
-1883.90 |
-29043.81 |
-2987.97 |
-6.02% |
-949.90 |
-1.91% |
2053.97 |
4.14% |
| 20241218 |
42.25 |
-1.47% |
-4934.91 |
-33080.43 |
-2562.10 |
-6.84% |
-2409.41 |
-6.43% |
36.60 |
0.10% |
| 20241217 |
42.88 |
-0.83% |
-1836.18 |
-38246.45 |
-1504.29 |
-2.65% |
-274.45 |
-0.48% |
-57.44 |
-0.10% |
300769德方纳米 大单资金流向：成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向：成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢？什么是德方纳米[300769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德方纳米[300769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
