300769德方纳米 今日实时资金流向 |
15:00 |
-11191.28 |
-3819.73 |
-1880.26 |
14:59 |
-10797.21 |
-3882.63 |
-2004.17 |
14:58 |
-10797.21 |
-3882.63 |
-2004.17 |
14:57 |
-10763.90 |
-3882.63 |
-2002.74 |
14:56 |
-10657.42 |
-3723.04 |
-1920.20 |
14:55 |
-10699.78 |
-3650.84 |
-1971.53 |
14:54 |
-10406.85 |
-3623.24 |
-1988.70 |
14:53 |
-10334.27 |
-3624.69 |
-2020.30 |
14:52 |
-10199.02 |
-3593.22 |
-2005.29 |
14:51 |
-10153.65 |
-3552.18 |
-2054.04 |
14:50 |
-10082.04 |
-3556.09 |
-2083.96 |
14:49 |
-10103.10 |
-3531.20 |
-2100.73 |
14:48 |
-10101.26 |
-3516.38 |
-2143.16 |
14:47 |
-10015.95 |
-3503.04 |
-2197.53 |
14:46 |
-10015.95 |
-3504.49 |
-2201.32 |
14:45 |
-9944.47 |
-3419.19 |
-2161.04 |
14:44 |
-9656.94 |
-3276.12 |
-2064.06 |
14:43 |
-9625.70 |
-3188.61 |
-2023.67 |
14:42 |
-9652.67 |
-3122.66 |
-2009.23 |
14:41 |
-9753.79 |
-3105.34 |
-1971.22 |
14:40 |
-9636.79 |
-3102.46 |
-1964.96 |
14:39 |
-9660.38 |
-3134.24 |
-2000.61 |
14:38 |
-9616.61 |
-3131.84 |
-1991.47 |
14:37 |
-9612.29 |
-3145.30 |
-1984.74 |
14:36 |
-9657.03 |
-3140.98 |
-2006.87 |
14:35 |
-9678.67 |
-3124.62 |
-2008.33 |
14:34 |
-9651.78 |
-3102.99 |
-2018.43 |
14:33 |
-9714.83 |
-3111.66 |
-2009.78 |
14:32 |
-9639.95 |
-3116.93 |
-2017.00 |
14:31 |
-9660.62 |
-3082.83 |
-2026.13 |
14:30 |
-9660.62 |
-3093.93 |
-2012.15 |
14:29 |
-9689.55 |
-3067.42 |
-2013.12 |
14:28 |
-9689.55 |
-3034.13 |
-2022.78 |
14:27 |
-9689.55 |
-3096.81 |
-2035.79 |
14:26 |
-9689.55 |
-3125.70 |
-2064.67 |
14:25 |
-9713.57 |
-3139.16 |
-2066.13 |
14:24 |
-9863.35 |
-3133.89 |
-2071.41 |
14:23 |
-9672.79 |
-3040.31 |
-2029.17 |
14:22 |
-9576.73 |
-3052.80 |
-2024.38 |
14:21 |
-9516.58 |
-2969.57 |
-1932.50 |
14:20 |
-9517.55 |
-2939.20 |
-1896.84 |
14:19 |
-9517.09 |
-2953.14 |
-1875.15 |
14:18 |
-9493.06 |
-2975.75 |
-1886.23 |
14:17 |
-9493.06 |
-2958.94 |
-1909.78 |
14:16 |
-9361.05 |
-2997.35 |
-1910.75 |
14:15 |
-9361.05 |
-2993.03 |
-1903.56 |
14:14 |
-9400.02 |
-2965.10 |
-1859.72 |
14:13 |
-9376.49 |
-3017.04 |
-1874.15 |
14:12 |
-9400.57 |
-3004.09 |
-1849.17 |
14:11 |
-9328.14 |
-3006.06 |
-1761.21 |
14:10 |
-9303.45 |
-3049.64 |
-1752.03 |
14:09 |
-9303.45 |
-3027.87 |
-1746.71 |
14:08 |
-9336.36 |
-3017.25 |
-1732.20 |
14:07 |
-9203.24 |
-3018.86 |
-1666.07 |
14:06 |
-9332.82 |
-3082.88 |
-1708.72 |
14:05 |
-9198.09 |
-3042.32 |
-1692.30 |
14:04 |
-9281.45 |
-3017.16 |
-1615.32 |
14:03 |
-9042.51 |
-2953.59 |
-1463.01 |
14:02 |
-8977.86 |
-3058.51 |
-1437.35 |
14:01 |
-9097.81 |
-3112.81 |
-1495.32 |
14:00 |
-9197.45 |
-3223.43 |
-1619.69 |
13:59 |
-9258.68 |
-3193.07 |
-1642.96 |
13:58 |
-9129.27 |
-3143.14 |
-1633.93 |
13:57 |
-9129.27 |
-3112.67 |
-1611.56 |
13:56 |
-9129.27 |
-3148.86 |
-1592.05 |
13:55 |
-9123.22 |
-3104.94 |
-1546.19 |
13:54 |
-9178.41 |
-3046.00 |
-1514.06 |
13:53 |
-9207.53 |
-3016.91 |
-1550.35 |
13:52 |
-9207.53 |
-3057.36 |
-1563.21 |
13:51 |
-9207.85 |
-3053.59 |
-1515.83 |
13:50 |
-9094.43 |
-3101.57 |
-1503.21 |
13:49 |
-9077.27 |
-3147.71 |
-1519.83 |
13:48 |
-9177.09 |
-3157.17 |
-1587.06 |
13:47 |
-9163.42 |
-3100.50 |
-1588.49 |
13:46 |
-9094.74 |
-3053.63 |
-1488.75 |
13:45 |
-9094.74 |
-3035.61 |
-1504.66 |
13:44 |
-8996.08 |
-3047.49 |
-1516.53 |
13:43 |
-8984.69 |
-3005.29 |
-1503.25 |
13:42 |
-8996.06 |
-3008.66 |
-1495.66 |
13:41 |
-9049.26 |
-2960.74 |
-1527.04 |
13:40 |
-9049.75 |
-2895.34 |
-1581.61 |
13:39 |
-9122.92 |
-2860.85 |
-1627.01 |
13:38 |
-9124.14 |
-2787.05 |
-1641.14 |
13:37 |
-8266.78 |
-2744.94 |
-1734.53 |
13:36 |
-8194.92 |
-2597.10 |
-1877.32 |
13:35 |
-7361.89 |
-2354.31 |
-1871.53 |
13:34 |
-7008.25 |
-2234.41 |
-1752.51 |
13:33 |
-6920.14 |
-2261.73 |
-1753.00 |
13:32 |
-6892.35 |
-2316.37 |
-1758.29 |
13:31 |
-6851.62 |
-2346.57 |
-1813.41 |
13:30 |
-6809.96 |
-2365.26 |
-1852.20 |
13:29 |
-6913.43 |
-2280.07 |
-1856.97 |
13:28 |
-6832.52 |
-2253.27 |
-1889.06 |
13:27 |
-6753.47 |
-2182.84 |
-1903.92 |
13:26 |
-6812.95 |
-2176.62 |
-1933.66 |
13:25 |
-6966.42 |
-2270.93 |
-1971.04 |
13:24 |
-6718.36 |
-2087.88 |
-2029.29 |
13:23 |
-6602.67 |
-2027.53 |
-2055.12 |
13:22 |
-6567.29 |
-1980.64 |
-2130.88 |
13:21 |
-6145.73 |
-1684.60 |
-2096.29 |
13:20 |
-5781.13 |
-1617.96 |
-2009.94 |
13:19 |
-5787.43 |
-1533.90 |
-2013.33 |
13:18 |
-5772.35 |
-1371.65 |
-1971.16 |
13:17 |
-5684.13 |
-1407.06 |
-1994.93 |
13:16 |
-5643.95 |
-1424.03 |
-2005.58 |
13:15 |
-5765.85 |
-1466.62 |
-1986.21 |
13:14 |
-5587.78 |
-1442.90 |
-2065.61 |
13:13 |
-5598.93 |
-1426.60 |
-2199.28 |
13:12 |
-5076.87 |
-1265.95 |
-2158.12 |
13:11 |
-4621.74 |
-1176.97 |
-2079.89 |
13:10 |
-4536.04 |
-1148.25 |
-1910.97 |
13:09 |
-4456.71 |
-1175.06 |
-1939.71 |
13:08 |
-4326.17 |
-1185.31 |
-2006.49 |
13:07 |
-4177.83 |
-1122.41 |
-2019.69 |
13:06 |
-3942.26 |
-1072.54 |
-1911.65 |
13:05 |
-3879.60 |
-1073.53 |
-1858.31 |
13:04 |
-3857.57 |
-1067.66 |
-1822.09 |
13:03 |
-3600.81 |
-1039.27 |
-1829.94 |
13:02 |
-3472.34 |
-1034.41 |
-1800.45 |
13:01 |
-3447.69 |
-1004.91 |
-1748.71 |
11:30 |
-3277.25 |
-1065.18 |
-1664.75 |
11:29 |
-3308.36 |
-1076.55 |
-1639.58 |
11:28 |
-3333.51 |
-1086.41 |
-1601.61 |
11:27 |
-3328.09 |
-1094.30 |
-1606.55 |
11:26 |
-3276.92 |
-1122.84 |
-1608.01 |
11:25 |
-3357.44 |
-1102.70 |
-1593.29 |
11:24 |
-3488.93 |
-1087.01 |
-1601.15 |
11:23 |
-3397.29 |
-1051.72 |
-1595.27 |
11:22 |
-3397.29 |
-1033.57 |
-1541.30 |
11:21 |
-3348.20 |
-991.34 |
-1508.89 |
11:20 |
-3348.20 |
-996.75 |
-1455.81 |
11:19 |
-3240.47 |
-1032.69 |
-1469.10 |
11:18 |
-3240.47 |
-1016.47 |
-1484.84 |
11:17 |
-3240.47 |
-1022.86 |
-1483.86 |
11:16 |
-3295.95 |
-1035.14 |
-1507.93 |
11:15 |
-3222.42 |
-1071.94 |
-1537.85 |
11:14 |
-3187.10 |
-1046.44 |
-1565.82 |
11:13 |
-3187.10 |
-1040.56 |
-1545.21 |
11:12 |
-3187.10 |
-1011.60 |
-1498.58 |
11:11 |
-3136.51 |
-1022.43 |
-1416.45 |
11:10 |
-3136.51 |
-1052.91 |
-1408.59 |
11:09 |
-3062.83 |
-1009.70 |
-1386.49 |
11:08 |
-3062.83 |
-1044.58 |
-1353.60 |
11:07 |
-3014.24 |
-1065.70 |
-1337.41 |
11:06 |
-3014.24 |
-1049.01 |
-1303.98 |
11:05 |
-2989.60 |
-1070.19 |
-1272.95 |
11:04 |
-2973.84 |
-1071.67 |
-1272.47 |
11:03 |
-2973.84 |
-1169.12 |
-1270.00 |
11:02 |
-3005.27 |
-1200.07 |
-1296.11 |
11:01 |
-3021.47 |
-1205.96 |
-1298.07 |
11:00 |
-3021.47 |
-1158.80 |
-1226.34 |
10:59 |
-3021.47 |
-1178.49 |
-1163.33 |
10:58 |
-2944.65 |
-1178.01 |
-1136.74 |
10:57 |
-2944.65 |
-1121.29 |
-1117.02 |
10:56 |
-2944.65 |
-1139.04 |
-1056.35 |
10:55 |
-2944.65 |
-1051.56 |
-987.24 |
10:54 |
-2909.09 |
-1086.16 |
-987.74 |
10:53 |
-2909.09 |
-1097.54 |
-1010.46 |
10:52 |
-2906.13 |
-1077.29 |
-958.58 |
10:51 |
-2910.07 |
-1172.51 |
-902.11 |
10:50 |
-2886.24 |
-1304.49 |
-875.29 |
10:49 |
-2980.25 |
-1341.08 |
-885.23 |
10:48 |
-3047.13 |
-1364.29 |
-841.82 |
10:47 |
-3180.47 |
-1363.87 |
-867.46 |
10:46 |
-3204.05 |
-1375.18 |
-879.28 |
10:45 |
-3230.56 |
-1384.96 |
-876.34 |
10:44 |
-3230.56 |
-1373.70 |
-867.05 |
10:43 |
-3253.58 |
-1347.23 |
-884.70 |
10:42 |
-3221.24 |
-1182.09 |
-831.30 |
10:41 |
-3175.12 |
-1167.38 |
-762.05 |
10:40 |
-3174.62 |
-1190.50 |
-717.31 |
10:39 |
-3174.62 |
-1234.15 |
-722.72 |
10:38 |
-3084.59 |
-1292.22 |
-719.15 |
10:37 |
-3133.86 |
-1319.81 |
-715.62 |
10:36 |
-3280.74 |
-1343.33 |
-772.93 |
10:35 |
-3475.13 |
-1355.59 |
-855.68 |
10:34 |
-3550.59 |
-1278.29 |
-856.19 |
10:33 |
-3530.53 |
-1287.59 |
-815.58 |
10:32 |
-3486.03 |
-1189.29 |
-785.26 |
10:31 |
-3515.92 |
-1169.69 |
-747.09 |
10:30 |
-3491.44 |
-1132.98 |
-741.71 |
10:29 |
-3491.44 |
-964.97 |
-646.19 |
10:28 |
-3457.10 |
-964.00 |
-613.82 |
10:27 |
-3414.40 |
-973.32 |
-587.82 |
10:26 |
-3434.99 |
-956.16 |
-588.83 |
10:25 |
-3465.40 |
-949.29 |
-622.66 |
10:24 |
-3384.54 |
-992.42 |
-631.01 |
10:23 |
-3446.29 |
-1026.23 |
-683.92 |
10:22 |
-3417.44 |
-924.01 |
-685.40 |
10:21 |
-3363.67 |
-776.69 |
-659.97 |
10:20 |
-3252.99 |
-631.99 |
-559.01 |
10:19 |
-3185.23 |
-516.58 |
-551.17 |
10:18 |
-3291.77 |
-461.36 |
-533.44 |
10:17 |
-3286.89 |
-456.00 |
-561.46 |
10:16 |
-3261.28 |
-504.77 |
-499.55 |
10:15 |
-3261.28 |
-551.98 |
-512.30 |
10:14 |
-3150.54 |
-541.21 |
-549.07 |
10:13 |
-2929.89 |
-552.97 |
-548.10 |
10:12 |
-2853.76 |
-507.78 |
-514.71 |
10:11 |
-2901.48 |
-548.86 |
-409.99 |
10:10 |
-2914.81 |
-562.14 |
-430.68 |
10:09 |
-2914.81 |
-526.25 |
-413.49 |
10:08 |
-2888.14 |
-421.67 |
-417.98 |
10:07 |
-2850.71 |
-420.22 |
-392.34 |
10:06 |
-2826.21 |
-431.99 |
-418.86 |
10:05 |
-2884.02 |
-374.69 |
-464.92 |
10:04 |
-2492.76 |
-278.54 |
-457.59 |
10:03 |
-2280.87 |
-262.75 |
-371.83 |
10:02 |
-2067.93 |
-332.50 |
-344.66 |
10:01 |
-1960.07 |
-303.02 |
-443.75 |
10:00 |
-1819.80 |
-224.71 |
-420.87 |
09:59 |
-1799.02 |
-237.42 |
-375.88 |
09:58 |
-1780.10 |
-192.29 |
-344.66 |
09:57 |
-1240.20 |
-187.58 |
-326.68 |
09:56 |
-1079.22 |
-213.85 |
-300.33 |
09:55 |
-1032.43 |
-200.95 |
-265.48 |
09:54 |
-1249.59 |
-361.52 |
-396.87 |
09:53 |
-1223.46 |
-292.37 |
-369.49 |
09:52 |
-1108.80 |
-261.04 |
-393.70 |
09:51 |
-1074.05 |
-211.84 |
-421.57 |
09:50 |
-1040.40 |
-41.64 |
-360.91 |
09:49 |
-838.56 |
379.74 |
-98.85 |
09:48 |
-687.80 |
268.72 |
-124.46 |
09:47 |
-620.04 |
187.56 |
157.69 |
09:46 |
-598.62 |
-128.13 |
106.21 |
09:45 |
-1216.77 |
-629.31 |
-72.11 |
09:44 |
-1219.74 |
-677.76 |
-61.77 |
09:43 |
-1120.14 |
-599.17 |
-54.37 |
09:42 |
-1342.93 |
-584.98 |
-114.62 |
09:41 |
-1364.25 |
-537.76 |
-100.74 |
09:40 |
-1363.06 |
-486.71 |
30.17 |
09:39 |
-1369.34 |
-393.23 |
18.23 |
09:38 |
-1207.66 |
-279.81 |
-40.84 |
09:37 |
-1067.61 |
-297.43 |
30.67 |
09:36 |
-1198.03 |
-440.93 |
-30.21 |
09:35 |
-1123.50 |
-269.77 |
7.13 |
09:34 |
-1068.09 |
-236.00 |
-28.81 |
09:33 |
-929.16 |
57.36 |
18.70 |
09:32 |
-648.60 |
174.53 |
35.67 |
09:31 |
-641.57 |
223.15 |
-4.38 |
09:30 |
-103.41 |
55.38 |
-4.41 |
|
大单资金:-11191.28万元 |
成交额占比:-9.32% |
中单资金:-3819.73万元 |
成交额占比:-3.18% |
小单资金:-1880.26万元 |
成交额占比:-1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
47.65 |
-2.76% |
-16891.27 |
-7044.99 |
-11191.28 |
-9.32% |
-3819.73 |
-3.18% |
-1880.26 |
-1.57% |
20241202 |
49.00 |
0.89% |
-3793.69 |
-8087.42 |
-1760.16 |
-1.54% |
-844.58 |
-0.74% |
-1188.95 |
-1.04% |
20241129 |
48.57 |
1.50% |
-5699.01 |
6339.62 |
-479.14 |
-0.35% |
-3754.41 |
-2.72% |
-1465.46 |
-1.06% |
20241128 |
47.85 |
-0.75% |
-8975.81 |
8902.76 |
-5833.93 |
-3.42% |
-2650.44 |
-1.55% |
-491.44 |
-0.29% |
20241127 |
48.21 |
12.51% |
13475.24 |
14057.51 |
12219.52 |
7.81% |
1185.57 |
0.76% |
70.15 |
0.04% |
20241126 |
42.85 |
-7.11% |
-19856.47 |
1497.91 |
-12233.71 |
-13.31% |
-6159.98 |
-6.70% |
-1462.78 |
-1.59% |
20241125 |
46.13 |
7.33% |
18060.62 |
18924.48 |
12666.88 |
10.55% |
3706.18 |
3.09% |
1687.56 |
1.41% |
20241122 |
42.98 |
-2.87% |
2829.32 |
4263.63 |
2084.00 |
2.03% |
371.13 |
0.36% |
374.19 |
0.36% |
20241121 |
44.25 |
-0.63% |
-1898.26 |
-3090.89 |
-679.18 |
-1.08% |
-1632.23 |
-2.60% |
413.15 |
0.66% |
20241120 |
44.53 |
1.14% |
2452.49 |
-13883.20 |
-340.08 |
-0.42% |
1298.36 |
1.60% |
1494.21 |
1.84% |
20241119 |
44.03 |
10.82% |
5718.69 |
-10569.97 |
5192.86 |
6.55% |
1581.01 |
2.00% |
-1055.18 |
-1.33% |
20241118 |
39.73 |
-4.27% |
-2352.11 |
-23006.09 |
-1993.97 |
-3.29% |
-1539.19 |
-2.54% |
1181.05 |
1.95% |
20241115 |
41.50 |
-5.72% |
-6586.59 |
-8284.65 |
-5270.52 |
-7.51% |
-2426.19 |
-3.46% |
1110.12 |
1.58% |
20241114 |
44.02 |
-5.52% |
-18831.69 |
-9018.31 |
-11471.49 |
-13.27% |
-5557.65 |
-6.43% |
-1802.55 |
-2.08% |
20241113 |
46.59 |
3.35% |
-2120.98 |
6006.89 |
2973.15 |
2.65% |
-1160.67 |
-1.03% |
-3933.46 |
-3.50% |
20241112 |
45.08 |
-3.05% |
-11733.60 |
1965.45 |
-7243.26 |
-5.08% |
-3678.20 |
-2.58% |
-812.14 |
-0.57% |
20241111 |
46.50 |
8.09% |
22603.04 |
19164.10 |
12727.47 |
8.60% |
4649.82 |
3.14% |
5225.75 |
3.53% |
20241108 |
43.02 |
-1.22% |
-8861.93 |
5437.76 |
-6004.18 |
-5.13% |
-2989.01 |
-2.55% |
131.26 |
0.11% |
20241107 |
43.55 |
3.17% |
4931.35 |
8168.44 |
3553.71 |
3.62% |
2070.56 |
2.11% |
-692.92 |
-0.71% |
20241106 |
42.21 |
1.08% |
-506.15 |
6342.90 |
-1068.29 |
-0.82% |
-173.01 |
-0.13% |
735.15 |
0.56% |
20241105 |
41.76 |
8.16% |
14467.77 |
3512.02 |
9955.39 |
8.99% |
4969.38 |
4.49% |
-457.00 |
-0.41% |
20241104 |
38.61 |
0.47% |
-3803.33 |
-9075.53 |
-998.87 |
-2.28% |
-691.93 |
-1.58% |
-2112.53 |
-4.81% |
20241101 |
38.43 |
-3.47% |
-7350.21 |
-18930.36 |
-3273.50 |
-5.09% |
-3093.78 |
-4.81% |
-982.93 |
-1.53% |
20241031 |
39.81 |
1.50% |
2084.07 |
-6244.43 |
1728.17 |
2.50% |
-758.31 |
-1.10% |
1114.21 |
1.61% |
20241030 |
39.22 |
-5.01% |
-2050.62 |
-23113.47 |
-3899.17 |
-4.24% |
-3956.48 |
-4.30% |
5805.03 |
6.31% |
20241029 |
41.29 |
-4.18% |
-25.54 |
-8267.48 |
-2632.16 |
-3.06% |
-370.31 |
-0.43% |
2976.93 |
3.46% |
20241028 |
43.09 |
-1.51% |
-18562.79 |
-1219.86 |
-10853.70 |
-11.13% |
-5036.66 |
-5.17% |
-2672.43 |
-2.74% |
20241025 |
43.75 |
5.93% |
19100.75 |
2794.45 |
9412.43 |
6.15% |
4809.72 |
3.14% |
4878.60 |
3.19% |
20241024 |
41.30 |
-9.15% |
-19202.07 |
3913.41 |
-15140.87 |
-13.82% |
-5235.81 |
-4.78% |
1174.61 |
1.07% |
20241023 |
45.46 |
7.60% |
14085.33 |
16113.77 |
10946.82 |
6.20% |
6492.10 |
3.68% |
-3353.59 |
-1.90% |
300769德方纳米 大单资金流向:成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向:成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢?什么是德方纳米[300769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德方纳米[300769]资金流向的计算方法不同,所以数据会有不一致的情况。
|