300769德方纳米 今日实时资金流向 |
15:00 |
-3249.99 |
-2391.82 |
0.00 |
14:59 |
-3310.91 |
-2474.42 |
0.00 |
14:58 |
-3310.91 |
-2474.42 |
0.00 |
14:57 |
-3310.91 |
-2480.94 |
0.00 |
14:56 |
-3548.18 |
-2469.24 |
0.00 |
14:55 |
-3593.54 |
-2405.73 |
0.00 |
14:54 |
-3498.94 |
-2306.23 |
0.00 |
14:53 |
-3191.44 |
-2232.75 |
0.00 |
14:52 |
-3191.44 |
-2239.29 |
0.00 |
14:51 |
-3191.44 |
-2219.36 |
0.00 |
14:50 |
-3191.44 |
-2233.75 |
0.00 |
14:49 |
-3191.44 |
-2253.99 |
0.00 |
14:48 |
-3191.44 |
-2257.58 |
0.00 |
14:47 |
-3193.07 |
-2277.81 |
0.00 |
14:46 |
-3193.07 |
-2207.06 |
0.00 |
14:45 |
-3243.97 |
-2240.01 |
0.00 |
14:44 |
-3163.77 |
-2259.58 |
0.00 |
14:43 |
-3141.27 |
-2253.06 |
0.00 |
14:42 |
-3067.57 |
-2245.90 |
0.00 |
14:41 |
-3019.96 |
-2224.37 |
0.00 |
14:40 |
-3019.96 |
-2230.91 |
0.00 |
14:39 |
-2989.94 |
-2231.24 |
0.00 |
14:38 |
-2989.94 |
-2214.27 |
0.00 |
14:37 |
-2989.94 |
-2160.03 |
0.00 |
14:36 |
-2796.68 |
-2045.56 |
0.00 |
14:35 |
-2774.75 |
-2009.25 |
0.00 |
14:34 |
-2824.53 |
-2020.05 |
0.00 |
14:33 |
-2824.53 |
-2037.74 |
0.00 |
14:32 |
-2824.53 |
-1994.49 |
0.00 |
14:31 |
-2824.53 |
-1991.55 |
0.00 |
14:30 |
-2824.53 |
-2002.68 |
0.00 |
14:29 |
-2629.61 |
-1999.08 |
0.00 |
14:28 |
-2706.19 |
-1953.28 |
0.00 |
14:27 |
-2706.19 |
-1958.85 |
0.00 |
14:26 |
-2388.40 |
-1939.84 |
0.00 |
14:25 |
-2365.12 |
-1916.89 |
0.00 |
14:24 |
-2322.48 |
-1909.02 |
0.00 |
14:23 |
-2322.48 |
-1895.61 |
0.00 |
14:22 |
-2322.48 |
-1872.67 |
0.00 |
14:21 |
-2322.48 |
-1806.72 |
0.00 |
14:20 |
-2322.48 |
-1807.38 |
0.00 |
14:19 |
-2322.48 |
-1808.36 |
0.00 |
14:18 |
-2322.48 |
-1802.78 |
0.00 |
14:17 |
-2298.85 |
-1773.58 |
0.00 |
14:16 |
-2298.85 |
-1746.99 |
0.00 |
14:15 |
-2298.85 |
-1736.81 |
0.00 |
14:14 |
-2342.48 |
-1733.53 |
0.00 |
14:13 |
-2420.19 |
-1721.40 |
0.00 |
14:12 |
-2420.19 |
-1686.65 |
0.00 |
14:11 |
-2117.38 |
-1686.66 |
0.00 |
14:10 |
-2036.66 |
-1685.68 |
0.00 |
14:09 |
-2036.66 |
-1683.06 |
0.00 |
14:08 |
-2024.53 |
-1651.89 |
0.00 |
14:07 |
-1971.37 |
-1588.18 |
0.00 |
14:06 |
-1971.37 |
-1581.60 |
0.00 |
14:05 |
-1905.35 |
-1602.31 |
0.00 |
14:04 |
-1905.35 |
-1558.60 |
0.00 |
14:03 |
-1928.34 |
-1539.23 |
0.00 |
14:02 |
-1883.73 |
-1510.02 |
0.00 |
14:01 |
-1861.42 |
-1463.40 |
0.00 |
14:00 |
-1812.47 |
-1432.85 |
0.00 |
13:59 |
-1749.63 |
-1415.75 |
0.00 |
13:58 |
-1749.63 |
-1385.15 |
0.00 |
13:57 |
-1710.15 |
-1361.79 |
0.00 |
13:56 |
-1735.49 |
-1329.21 |
0.00 |
13:55 |
-1735.49 |
-1320.00 |
0.00 |
13:54 |
-1784.89 |
-1320.99 |
0.00 |
13:53 |
-1784.89 |
-1311.45 |
0.00 |
13:52 |
-1732.92 |
-1286.45 |
0.00 |
13:51 |
-1685.51 |
-1177.15 |
0.00 |
13:50 |
-1685.51 |
-1156.08 |
0.00 |
13:49 |
-1685.51 |
-1142.89 |
0.00 |
13:48 |
-1685.51 |
-1138.61 |
0.00 |
13:47 |
-1685.51 |
-1122.80 |
0.00 |
13:46 |
-1685.51 |
-1122.80 |
0.00 |
13:45 |
-1685.51 |
-1114.24 |
0.00 |
13:44 |
-1685.51 |
-1101.40 |
0.00 |
13:43 |
-1685.51 |
-1068.45 |
0.00 |
13:42 |
-1685.51 |
-1075.04 |
0.00 |
13:41 |
-1724.00 |
-1133.93 |
0.00 |
13:40 |
-1724.00 |
-1129.00 |
0.00 |
13:39 |
-1702.62 |
-1096.80 |
0.00 |
13:38 |
-1702.62 |
-1077.71 |
0.00 |
13:37 |
-1702.62 |
-1082.32 |
0.00 |
13:36 |
-1702.62 |
-1012.49 |
0.00 |
13:35 |
-1702.62 |
-1027.66 |
0.00 |
13:34 |
-1727.35 |
-1008.22 |
0.00 |
13:33 |
-1696.34 |
-983.50 |
0.00 |
13:32 |
-1696.34 |
-1014.18 |
0.00 |
13:31 |
-1675.25 |
-1043.52 |
0.00 |
13:30 |
-1701.27 |
-1043.52 |
0.00 |
13:29 |
-1701.27 |
-1018.50 |
0.00 |
13:28 |
-1615.26 |
-952.29 |
0.00 |
13:27 |
-1615.26 |
-928.54 |
0.00 |
13:26 |
-1696.70 |
-946.04 |
0.00 |
13:25 |
-1696.70 |
-922.00 |
0.00 |
13:24 |
-1637.04 |
-905.52 |
0.00 |
13:23 |
-1552.98 |
-857.07 |
0.00 |
13:22 |
-1523.32 |
-796.03 |
0.00 |
13:21 |
-1523.32 |
-865.32 |
0.00 |
13:20 |
-1485.40 |
-865.32 |
0.00 |
13:19 |
-1485.40 |
-856.10 |
0.00 |
13:18 |
-1546.64 |
-835.01 |
0.00 |
13:17 |
-1546.64 |
-825.79 |
0.00 |
13:16 |
-1546.64 |
-851.86 |
0.00 |
13:15 |
-1546.64 |
-844.60 |
0.00 |
13:14 |
-1546.64 |
-863.09 |
0.00 |
13:13 |
-1480.65 |
-836.03 |
0.00 |
13:12 |
-1480.65 |
-776.95 |
0.00 |
13:11 |
-1530.90 |
-787.51 |
0.00 |
13:10 |
-1451.34 |
-775.62 |
0.00 |
13:09 |
-1402.40 |
-761.41 |
0.00 |
13:08 |
-1377.23 |
-744.19 |
0.00 |
13:07 |
-1377.23 |
-749.50 |
0.00 |
13:06 |
-1377.23 |
-745.20 |
0.00 |
13:05 |
-1339.83 |
-712.75 |
0.00 |
13:04 |
-1316.30 |
-667.40 |
0.00 |
13:03 |
-1316.30 |
-645.88 |
0.00 |
13:02 |
-1316.30 |
-642.24 |
0.00 |
13:01 |
-1316.30 |
-633.64 |
0.00 |
11:30 |
-1339.52 |
-507.65 |
0.00 |
11:29 |
-1363.40 |
-538.18 |
0.00 |
11:28 |
-1363.40 |
-577.64 |
0.00 |
11:27 |
-1363.40 |
-599.17 |
0.00 |
11:26 |
-1361.04 |
-622.07 |
0.00 |
11:25 |
-1396.45 |
-654.84 |
0.00 |
11:24 |
-1371.36 |
-707.04 |
0.00 |
11:23 |
-1371.36 |
-701.42 |
0.00 |
11:22 |
-1371.36 |
-719.59 |
0.00 |
11:21 |
-1400.41 |
-719.59 |
0.00 |
11:20 |
-1374.34 |
-736.43 |
0.00 |
11:19 |
-1348.95 |
-741.31 |
0.00 |
11:18 |
-1348.95 |
-717.20 |
0.00 |
11:17 |
-1373.73 |
-750.25 |
0.00 |
11:16 |
-1426.13 |
-789.41 |
0.00 |
11:15 |
-1426.13 |
-765.02 |
0.00 |
11:14 |
-1426.13 |
-765.69 |
0.00 |
11:13 |
-1384.22 |
-771.95 |
0.00 |
11:12 |
-1384.22 |
-749.54 |
0.00 |
11:11 |
-1384.22 |
-745.58 |
0.00 |
11:10 |
-1384.22 |
-730.73 |
0.00 |
11:09 |
-1450.59 |
-704.98 |
0.00 |
11:08 |
-1512.59 |
-766.56 |
0.00 |
11:07 |
-1580.01 |
-770.85 |
0.00 |
11:06 |
-1580.01 |
-770.85 |
0.00 |
11:05 |
-1518.56 |
-771.49 |
0.00 |
11:04 |
-1495.53 |
-746.50 |
0.00 |
11:03 |
-1495.53 |
-730.05 |
0.00 |
11:02 |
-1495.53 |
-716.90 |
0.00 |
11:01 |
-1586.31 |
-745.52 |
0.00 |
11:00 |
-1529.65 |
-680.26 |
0.00 |
10:59 |
-1529.65 |
-675.32 |
0.00 |
10:58 |
-1529.65 |
-655.54 |
0.00 |
10:57 |
-1529.65 |
-649.61 |
0.00 |
10:56 |
-1529.65 |
-646.32 |
0.00 |
10:55 |
-1529.65 |
-616.02 |
0.00 |
10:54 |
-1529.65 |
-619.97 |
0.00 |
10:53 |
-1529.65 |
-644.98 |
0.00 |
10:52 |
-1552.35 |
-637.74 |
0.00 |
10:51 |
-1501.00 |
-624.56 |
0.00 |
10:50 |
-1501.00 |
-604.12 |
0.00 |
10:49 |
-1501.00 |
-587.30 |
0.00 |
10:48 |
-1501.00 |
-589.92 |
0.00 |
10:47 |
-1501.00 |
-621.94 |
0.00 |
10:46 |
-1574.11 |
-555.02 |
0.00 |
10:45 |
-1574.11 |
-552.38 |
0.00 |
10:44 |
-1543.76 |
-594.94 |
0.00 |
10:43 |
-1517.05 |
-624.32 |
0.00 |
10:42 |
-1517.05 |
-603.52 |
0.00 |
10:41 |
-1517.05 |
-597.57 |
0.00 |
10:40 |
-1517.05 |
-573.51 |
0.00 |
10:39 |
-1467.52 |
-541.50 |
0.00 |
10:38 |
-1467.52 |
-504.13 |
0.00 |
10:37 |
-1467.52 |
-507.43 |
0.00 |
10:36 |
-1467.52 |
-511.07 |
0.00 |
10:35 |
-1447.01 |
-477.34 |
0.00 |
10:34 |
-1447.01 |
-510.06 |
0.00 |
10:33 |
-1447.01 |
-509.74 |
0.00 |
10:32 |
-1373.17 |
-468.99 |
0.00 |
10:31 |
-1333.40 |
-449.45 |
0.00 |
10:30 |
-1333.40 |
-415.00 |
0.00 |
10:29 |
-1300.29 |
-411.34 |
0.00 |
10:28 |
-1453.07 |
-538.94 |
0.00 |
10:27 |
-1670.52 |
-582.39 |
0.00 |
10:26 |
-1620.94 |
-598.24 |
0.00 |
10:25 |
-1620.94 |
-582.05 |
0.00 |
10:24 |
-1698.00 |
-645.81 |
0.00 |
10:23 |
-1631.64 |
-645.49 |
0.00 |
10:22 |
-1631.64 |
-687.44 |
0.00 |
10:21 |
-1631.64 |
-716.50 |
0.00 |
10:20 |
-1631.64 |
-697.88 |
0.00 |
10:19 |
-1835.87 |
-864.18 |
0.00 |
10:18 |
-1851.90 |
-968.76 |
0.00 |
10:17 |
-1871.90 |
-980.90 |
0.00 |
10:16 |
-1917.86 |
-952.99 |
0.00 |
10:15 |
-1940.19 |
-976.31 |
0.00 |
10:14 |
-1853.58 |
-925.76 |
0.00 |
10:13 |
-1853.58 |
-913.30 |
0.00 |
10:12 |
-1845.72 |
-952.80 |
0.00 |
10:11 |
-1870.03 |
-963.69 |
0.00 |
10:10 |
-1930.87 |
-960.10 |
0.00 |
10:09 |
-1885.11 |
-978.75 |
0.00 |
10:08 |
-1942.26 |
-891.60 |
0.00 |
10:07 |
-1909.26 |
-867.10 |
0.00 |
10:06 |
-1909.26 |
-823.29 |
0.00 |
10:05 |
-1909.26 |
-811.51 |
0.00 |
10:04 |
-1909.26 |
-788.30 |
0.00 |
10:03 |
-1853.81 |
-804.66 |
0.00 |
10:02 |
-1967.14 |
-882.24 |
0.00 |
10:01 |
-1944.88 |
-887.18 |
0.00 |
10:00 |
-1952.42 |
-891.79 |
0.00 |
09:59 |
-1923.92 |
-927.87 |
0.00 |
09:58 |
-1923.92 |
-954.45 |
0.00 |
09:57 |
-1940.64 |
-956.33 |
0.00 |
09:56 |
-1963.20 |
-1004.73 |
0.00 |
09:55 |
-1963.20 |
-1025.98 |
0.00 |
09:54 |
-1928.96 |
-1031.20 |
0.00 |
09:53 |
-2103.67 |
-1035.05 |
0.00 |
09:52 |
-1868.50 |
-934.33 |
0.00 |
09:51 |
-1868.50 |
-961.12 |
0.00 |
09:50 |
-1965.40 |
-1021.52 |
0.00 |
09:49 |
-1965.40 |
-1007.81 |
0.00 |
09:48 |
-1880.79 |
-914.37 |
0.00 |
09:47 |
-1910.83 |
-1079.33 |
0.00 |
09:46 |
-1932.00 |
-1097.56 |
0.00 |
09:45 |
-2004.22 |
-1083.57 |
0.00 |
09:44 |
-2137.84 |
-1113.83 |
0.00 |
09:43 |
-2075.07 |
-1061.73 |
0.00 |
09:42 |
-1708.45 |
-1005.22 |
0.00 |
09:41 |
-1523.76 |
-974.90 |
0.00 |
09:40 |
-1671.40 |
-954.23 |
0.00 |
09:39 |
-1563.32 |
-945.96 |
0.00 |
09:38 |
-1486.11 |
-938.17 |
0.00 |
09:37 |
-1388.78 |
-915.15 |
0.00 |
09:36 |
-1039.37 |
-775.92 |
0.00 |
09:35 |
-852.01 |
-801.36 |
0.00 |
09:34 |
-660.43 |
-634.59 |
0.00 |
09:33 |
-136.70 |
-443.54 |
0.00 |
09:32 |
115.40 |
-404.32 |
0.00 |
09:31 |
348.23 |
-280.75 |
0.00 |
09:30 |
243.65 |
164.26 |
0.00 |
|
大单资金:-3249.99万元 |
成交额占比:-5.88% |
中单资金:-2391.82万元 |
成交额占比:-4.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
32.63 |
-2.94% |
-6908.30 |
3129.84 |
-3249.99 |
-5.88% |
-2391.82 |
-4.33% |
-1266.49 |
-2.29% |
20250710 |
33.62 |
5.06% |
7254.64 |
4297.77 |
6521.46 |
9.11% |
1689.53 |
2.36% |
-956.35 |
-1.34% |
20250709 |
32.00 |
-2.08% |
-5199.38 |
-1884.28 |
-3040.14 |
-11.82% |
-1459.84 |
-5.67% |
-699.40 |
-2.72% |
20250708 |
32.68 |
2.70% |
5331.78 |
1468.24 |
2887.61 |
9.01% |
1118.66 |
3.49% |
1325.51 |
4.14% |
20250707 |
31.82 |
0.22% |
-125.04 |
-3497.37 |
10.90 |
0.06% |
-82.36 |
-0.44% |
-53.58 |
-0.29% |
20250704 |
31.75 |
-3.23% |
-6709.53 |
-5758.84 |
-2082.06 |
-6.53% |
-2585.92 |
-8.11% |
-2041.55 |
-6.40% |
20250703 |
32.81 |
1.05% |
263.15 |
-8341.40 |
339.41 |
0.91% |
1011.62 |
2.70% |
-1087.88 |
-2.90% |
20250702 |
32.47 |
-0.49% |
-401.54 |
-10124.46 |
312.38 |
1.24% |
-135.74 |
-0.54% |
-578.18 |
-2.29% |
20250701 |
32.63 |
-1.18% |
-2550.77 |
-11215.53 |
-2078.00 |
-5.60% |
-1181.04 |
-3.18% |
708.27 |
1.91% |
20250630 |
33.02 |
-0.87% |
-141.19 |
-4818.66 |
-2250.57 |
-5.26% |
-976.59 |
-2.28% |
3085.97 |
7.21% |
20250627 |
33.31 |
-0.83% |
-6887.32 |
-2261.37 |
-4664.62 |
-7.33% |
-2555.18 |
-4.02% |
332.48 |
0.52% |
20250626 |
33.59 |
-0.62% |
-5919.82 |
1705.97 |
-1443.65 |
-2.01% |
-3310.91 |
-4.60% |
-1165.26 |
-1.62% |
20250625 |
33.80 |
0.87% |
-1712.16 |
-475.48 |
-778.69 |
-1.04% |
249.12 |
0.33% |
-1182.59 |
-1.58% |
20250624 |
33.51 |
5.88% |
4600.03 |
-2490.34 |
4318.87 |
5.05% |
2365.51 |
2.76% |
-2084.35 |
-2.44% |
20250623 |
31.65 |
1.38% |
977.42 |
6504.41 |
306.72 |
0.69% |
807.18 |
1.80% |
-136.48 |
-0.31% |
20250620 |
31.22 |
-0.38% |
-4031.20 |
6472.68 |
-697.28 |
-1.36% |
-202.23 |
-0.39% |
-3131.69 |
-6.09% |
20250619 |
31.34 |
-0.89% |
-7397.37 |
4753.62 |
-3625.10 |
-5.84% |
-1307.85 |
-2.11% |
-2464.42 |
-3.97% |
20250618 |
31.62 |
-0.60% |
-4923.93 |
6954.48 |
-2793.55 |
-4.61% |
-2747.53 |
-4.53% |
617.15 |
1.02% |
20250617 |
31.81 |
11.50% |
26423.42 |
8210.15 |
13313.62 |
13.45% |
8178.09 |
8.26% |
4931.71 |
4.98% |
20250616 |
28.53 |
0.35% |
618.83 |
-2780.87 |
274.99 |
1.91% |
-124.04 |
-0.86% |
467.88 |
3.24% |
20250613 |
28.43 |
-3.92% |
-4907.90 |
-1799.49 |
-2416.34 |
-9.72% |
-2190.55 |
-8.81% |
-301.01 |
-1.21% |
20250612 |
29.59 |
-0.47% |
-1631.26 |
1031.27 |
-1424.24 |
-5.79% |
-917.37 |
-3.73% |
710.35 |
2.89% |
20250611 |
29.73 |
-0.47% |
-4619.33 |
2031.62 |
-1537.88 |
-4.31% |
-2254.12 |
-6.32% |
-827.33 |
-2.32% |
20250610 |
29.87 |
3.43% |
2235.38 |
5359.93 |
2322.60 |
4.17% |
1955.94 |
3.52% |
-2043.16 |
-3.67% |
20250609 |
28.88 |
2.19% |
3879.30 |
3550.32 |
1256.37 |
7.38% |
1018.98 |
5.98% |
1603.95 |
9.42% |
20250606 |
28.26 |
-0.42% |
-711.67 |
1534.71 |
414.42 |
3.39% |
-637.33 |
-5.21% |
-488.76 |
-3.99% |
20250605 |
28.38 |
-0.32% |
-1367.62 |
1804.20 |
-423.89 |
-3.90% |
-711.19 |
-6.55% |
-232.54 |
-2.14% |
20250604 |
28.47 |
2.82% |
3390.01 |
1665.24 |
1790.43 |
8.93% |
696.29 |
3.47% |
903.29 |
4.51% |
20250603 |
27.69 |
0.33% |
113.58 |
-7.91 |
512.99 |
5.05% |
-68.55 |
-0.68% |
-330.86 |
-3.26% |
20250530 |
27.60 |
-2.13% |
-2679.69 |
-422.23 |
-759.24 |
-7.20% |
-703.49 |
-6.67% |
-1216.96 |
-11.53% |
300769德方纳米 大单资金流向:成交单大于等于6万股或者30万元以上。
300769德方纳米 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300769德方纳米 小单资金流向:成交单小于1万股或5万元。
如何看德方纳米[300769]资金流向的流入和流出呢?什么是德方纳米[300769]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德方纳米[300769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德方纳米[300769]资金流向的计算方法不同,所以数据会有不一致的情况。
|