300770新媒股份 今日实时资金流向 |
15:00 |
-2799.30 |
252.77 |
-3996.05 |
14:59 |
-3145.62 |
169.43 |
-4014.57 |
14:58 |
-3145.62 |
169.43 |
-4014.57 |
14:57 |
-3145.62 |
162.92 |
-4014.57 |
14:56 |
-3074.84 |
206.41 |
-3963.79 |
14:55 |
-3180.30 |
220.27 |
-3886.46 |
14:54 |
-3296.43 |
196.70 |
-3893.85 |
14:53 |
-3466.30 |
133.48 |
-3908.64 |
14:52 |
-3502.72 |
117.34 |
-3962.12 |
14:51 |
-3450.34 |
66.64 |
-4030.81 |
14:50 |
-3454.93 |
70.75 |
-4010.10 |
14:49 |
-3285.52 |
112.27 |
-3923.80 |
14:48 |
-3218.53 |
121.96 |
-3914.11 |
14:47 |
-3203.78 |
149.68 |
-3965.86 |
14:46 |
-3230.11 |
152.45 |
-3956.63 |
14:45 |
-3201.94 |
143.68 |
-3931.69 |
14:44 |
-3243.09 |
120.10 |
-3942.79 |
14:43 |
-3140.87 |
114.08 |
-3895.55 |
14:42 |
-3094.57 |
127.98 |
-3930.29 |
14:41 |
-3094.57 |
81.26 |
-3956.20 |
14:40 |
-3094.57 |
55.37 |
-3980.70 |
14:39 |
-3040.94 |
109.45 |
-3962.20 |
14:38 |
-3040.94 |
108.53 |
-3956.65 |
14:37 |
-3040.94 |
84.00 |
-3978.88 |
14:36 |
-3040.94 |
80.29 |
-3941.40 |
14:35 |
-3061.78 |
80.29 |
-3927.51 |
14:34 |
-3238.55 |
50.21 |
-3836.79 |
14:33 |
-3238.55 |
30.34 |
-3818.78 |
14:32 |
-3238.55 |
8.17 |
-3852.49 |
14:31 |
-3214.55 |
51.54 |
-3804.02 |
14:30 |
-3166.50 |
58.02 |
-3767.06 |
14:29 |
-3252.91 |
54.36 |
-3749.12 |
14:28 |
-3275.94 |
59.88 |
-3748.20 |
14:27 |
-3275.94 |
42.36 |
-3738.53 |
14:26 |
-3275.94 |
23.95 |
-3762.93 |
14:25 |
-3326.50 |
-14.22 |
-3810.32 |
14:24 |
-3299.86 |
-8.71 |
-3739.15 |
14:23 |
-3274.12 |
-0.44 |
-3703.32 |
14:22 |
-3297.99 |
2.77 |
-3707.48 |
14:21 |
-3297.99 |
13.79 |
-3645.50 |
14:20 |
-3320.96 |
-16.53 |
-3630.35 |
14:19 |
-3320.96 |
-25.26 |
-3656.98 |
14:18 |
-3299.86 |
-26.63 |
-3634.95 |
14:17 |
-3299.86 |
-34.44 |
-3650.57 |
14:16 |
-3299.86 |
-55.99 |
-3643.25 |
14:15 |
-3299.86 |
-44.51 |
-3625.82 |
14:14 |
-3208.03 |
-50.95 |
-3607.45 |
14:13 |
-3208.03 |
-57.84 |
-3619.39 |
14:12 |
-3228.66 |
-53.27 |
-3637.29 |
14:11 |
-3199.83 |
-57.85 |
-3592.91 |
14:10 |
-3199.83 |
-71.57 |
-3617.18 |
14:09 |
-3199.83 |
-75.69 |
-3552.62 |
14:08 |
-3195.24 |
-90.81 |
-3542.09 |
14:07 |
-3219.51 |
-80.74 |
-3478.93 |
14:06 |
-3219.51 |
-74.78 |
-3481.69 |
14:05 |
-3153.58 |
-103.65 |
-3501.85 |
14:04 |
-3153.58 |
-100.44 |
-3492.24 |
14:03 |
-3119.69 |
-98.15 |
-3488.58 |
14:02 |
-3163.65 |
-122.42 |
-3497.74 |
14:01 |
-3163.65 |
-215.69 |
-3522.27 |
14:00 |
-3358.72 |
-253.94 |
-3553.94 |
13:59 |
-3332.81 |
-313.47 |
-3573.02 |
13:58 |
-3332.81 |
-300.76 |
-3529.92 |
13:57 |
-3275.08 |
-239.88 |
-3481.31 |
13:56 |
-3245.99 |
-208.05 |
-3445.37 |
13:55 |
-3245.99 |
-199.86 |
-3422.59 |
13:54 |
-3245.99 |
-225.79 |
-3420.32 |
13:53 |
-3245.99 |
-226.70 |
-3411.68 |
13:52 |
-3245.99 |
-165.67 |
-3353.85 |
13:51 |
-3245.99 |
-158.85 |
-3355.21 |
13:50 |
-3245.99 |
-172.08 |
-3329.68 |
13:49 |
-3245.99 |
-194.90 |
-3315.09 |
13:48 |
-3245.99 |
-194.45 |
-3305.51 |
13:47 |
-3216.76 |
-195.37 |
-3271.23 |
13:46 |
-3241.42 |
-195.37 |
-3273.03 |
13:45 |
-3241.42 |
-218.62 |
-3296.74 |
13:44 |
-3071.55 |
-226.37 |
-3304.95 |
13:43 |
-3071.55 |
-299.62 |
-3346.78 |
13:42 |
-3071.55 |
-295.53 |
-3331.80 |
13:41 |
-3017.01 |
-307.35 |
-3310.44 |
13:40 |
-3017.01 |
-334.63 |
-3360.02 |
13:39 |
-3055.17 |
-335.99 |
-3363.67 |
13:38 |
-3055.17 |
-335.55 |
-3351.87 |
13:37 |
-3009.74 |
-341.00 |
-3375.05 |
13:36 |
-2941.64 |
-353.25 |
-3420.93 |
13:35 |
-2969.38 |
-418.15 |
-3479.47 |
13:34 |
-2996.55 |
-334.84 |
-3351.78 |
13:33 |
-3001.54 |
-362.63 |
-3312.79 |
13:32 |
-2972.50 |
-309.53 |
-3225.13 |
13:31 |
-3026.13 |
-343.64 |
-3163.77 |
13:30 |
-2996.57 |
-338.65 |
-3196.53 |
13:29 |
-3079.77 |
-327.73 |
-3205.14 |
13:28 |
-3079.77 |
-319.99 |
-3116.91 |
13:27 |
-3079.77 |
-320.94 |
-3103.72 |
13:26 |
-3050.65 |
-322.78 |
-3108.72 |
13:25 |
-3029.26 |
-336.90 |
-3099.63 |
13:24 |
-3067.99 |
-298.21 |
-3055.02 |
13:23 |
-3068.93 |
-219.30 |
-3004.85 |
13:22 |
-3121.00 |
-209.72 |
-2931.32 |
13:21 |
-3089.96 |
-203.33 |
-2835.87 |
13:20 |
-3067.59 |
-210.18 |
-2783.33 |
13:19 |
-3019.62 |
-165.86 |
-2727.13 |
13:18 |
-2954.24 |
-168.60 |
-2686.91 |
13:17 |
-2990.88 |
-160.33 |
-2695.17 |
13:16 |
-3013.78 |
-213.43 |
-2668.17 |
13:15 |
-3178.57 |
-261.49 |
-2706.63 |
13:14 |
-3195.45 |
-272.92 |
-2716.69 |
13:13 |
-3071.93 |
-236.81 |
-2621.99 |
13:12 |
-3068.73 |
-241.40 |
-2596.36 |
13:11 |
-2807.41 |
-262.55 |
-2578.47 |
13:10 |
-2807.41 |
-250.11 |
-2545.38 |
13:09 |
-2890.20 |
-295.13 |
-2551.87 |
13:08 |
-2845.68 |
-273.56 |
-2539.94 |
13:07 |
-2845.68 |
-309.40 |
-2417.38 |
13:06 |
-2845.68 |
-317.21 |
-2412.34 |
13:05 |
-2818.07 |
-303.42 |
-2321.32 |
13:04 |
-2818.07 |
-315.66 |
-2313.68 |
13:03 |
-2818.07 |
-402.73 |
-2293.07 |
13:02 |
-2818.07 |
-423.45 |
-2246.64 |
13:01 |
-2838.33 |
-418.85 |
-2223.18 |
11:30 |
-2733.45 |
-350.27 |
-2092.06 |
11:29 |
-2666.36 |
-375.53 |
-2109.51 |
11:28 |
-2729.34 |
-383.81 |
-2088.83 |
11:27 |
-2729.34 |
-351.16 |
-2048.83 |
11:26 |
-2837.53 |
-383.88 |
-2013.92 |
11:25 |
-2570.27 |
-342.93 |
-1966.99 |
11:24 |
-2593.31 |
-319.45 |
-1871.65 |
11:23 |
-2619.10 |
-279.82 |
-1778.53 |
11:22 |
-2619.10 |
-212.45 |
-1755.01 |
11:21 |
-2559.07 |
-232.32 |
-1694.47 |
11:20 |
-2582.18 |
-211.54 |
-1657.05 |
11:19 |
-2582.18 |
-230.05 |
-1671.87 |
11:18 |
-2496.26 |
-72.62 |
-1560.24 |
11:17 |
-2496.26 |
-85.13 |
-1550.52 |
11:16 |
-2392.01 |
-66.13 |
-1481.95 |
11:15 |
-2368.36 |
-70.80 |
-1346.13 |
11:14 |
-2271.89 |
-33.68 |
-1339.17 |
11:13 |
-2293.70 |
-33.68 |
-1330.82 |
11:12 |
-2293.70 |
-16.97 |
-1367.48 |
11:11 |
-2293.70 |
-54.56 |
-1414.35 |
11:10 |
-2220.37 |
-13.75 |
-1365.21 |
11:09 |
-2220.37 |
-34.20 |
-1339.20 |
11:08 |
-2332.80 |
-30.03 |
-1366.62 |
11:07 |
-2311.91 |
-4.48 |
-1370.81 |
11:06 |
-2389.32 |
-17.50 |
-1361.04 |
11:05 |
-2330.43 |
-32.34 |
-1322.56 |
11:04 |
-2276.14 |
43.26 |
-1320.25 |
11:03 |
-2123.26 |
64.17 |
-1251.51 |
11:02 |
-2123.26 |
104.63 |
-1179.42 |
11:01 |
-2116.29 |
119.06 |
-1140.77 |
11:00 |
-2147.04 |
110.68 |
-1100.25 |
10:59 |
-2176.39 |
109.74 |
-1088.15 |
10:58 |
-2176.39 |
93.91 |
-1068.60 |
10:57 |
-2177.79 |
105.98 |
-1060.23 |
10:56 |
-2177.79 |
137.65 |
-985.68 |
10:55 |
-2152.60 |
177.30 |
-903.58 |
10:54 |
-2081.15 |
195.98 |
-830.27 |
10:53 |
-2081.15 |
198.78 |
-778.35 |
10:52 |
-2081.15 |
187.54 |
-789.12 |
10:51 |
-2018.01 |
178.18 |
-809.71 |
10:50 |
-2018.01 |
180.99 |
-734.41 |
10:49 |
-2018.01 |
151.49 |
-694.15 |
10:48 |
-1977.26 |
117.76 |
-677.75 |
10:47 |
-1977.26 |
72.90 |
-737.63 |
10:46 |
-1977.26 |
63.08 |
-697.92 |
10:45 |
-2000.64 |
27.07 |
-689.51 |
10:44 |
-2033.40 |
31.28 |
-682.03 |
10:43 |
-2033.40 |
35.48 |
-659.10 |
10:42 |
-2008.16 |
54.17 |
-652.09 |
10:41 |
-2008.16 |
38.26 |
-640.85 |
10:40 |
-2087.08 |
-12.25 |
-638.52 |
10:39 |
-2087.08 |
-29.58 |
-589.39 |
10:38 |
-2064.60 |
-12.71 |
-558.49 |
10:37 |
-2064.60 |
-11.78 |
-538.37 |
10:36 |
-2064.60 |
27.10 |
-533.23 |
10:35 |
-2064.60 |
10.23 |
-517.30 |
10:34 |
-2093.67 |
-8.49 |
-496.69 |
10:33 |
-2121.70 |
-21.10 |
-494.80 |
10:32 |
-2113.40 |
-15.47 |
-457.39 |
10:31 |
-2075.79 |
-32.36 |
-463.98 |
10:30 |
-2017.90 |
-76.79 |
-474.68 |
10:29 |
-2017.90 |
-119.70 |
-430.41 |
10:28 |
-2017.90 |
-88.95 |
-419.23 |
10:27 |
-1988.56 |
-96.86 |
-431.31 |
10:26 |
-1951.34 |
-158.72 |
-457.37 |
10:25 |
-1921.11 |
-137.77 |
-378.29 |
10:24 |
-1921.11 |
-174.10 |
-356.40 |
10:23 |
-1945.36 |
-140.47 |
-267.72 |
10:22 |
-2022.45 |
-124.59 |
-227.57 |
10:21 |
-2051.42 |
-126.45 |
-237.40 |
10:20 |
-2003.25 |
-118.99 |
-248.62 |
10:19 |
-1949.52 |
-100.31 |
-216.94 |
10:18 |
-1884.76 |
-145.55 |
-247.28 |
10:17 |
-1888.51 |
-183.79 |
-265.00 |
10:16 |
-1815.47 |
-191.72 |
-220.30 |
10:15 |
-1815.47 |
-173.54 |
-139.70 |
10:14 |
-1770.72 |
-160.50 |
-118.27 |
10:13 |
-1803.40 |
-195.94 |
-130.84 |
10:12 |
-1691.09 |
-136.84 |
-83.36 |
10:11 |
-1691.09 |
-170.40 |
-37.19 |
10:10 |
-1737.29 |
-181.63 |
-8.29 |
10:09 |
-1737.29 |
-163.92 |
-18.07 |
10:08 |
-1737.29 |
-145.31 |
-19.94 |
10:07 |
-1786.59 |
-233.71 |
-72.97 |
10:06 |
-1732.27 |
-262.01 |
-49.73 |
10:05 |
-1764.81 |
-294.00 |
-5.30 |
10:04 |
-1725.73 |
-258.66 |
14.69 |
10:03 |
-1699.21 |
-194.91 |
83.03 |
10:02 |
-1535.15 |
-258.73 |
141.29 |
10:01 |
-1529.15 |
-330.63 |
232.17 |
10:00 |
-1170.51 |
-405.37 |
220.00 |
09:59 |
-889.96 |
-424.51 |
253.15 |
09:58 |
-744.06 |
-478.75 |
283.52 |
09:57 |
-588.57 |
-482.04 |
337.46 |
09:56 |
-553.38 |
-525.21 |
383.88 |
09:55 |
-553.38 |
-545.41 |
366.93 |
09:54 |
-606.92 |
-529.85 |
371.52 |
09:53 |
-563.26 |
-518.16 |
367.77 |
09:52 |
-503.63 |
-448.73 |
451.75 |
09:51 |
-553.00 |
-535.69 |
536.24 |
09:50 |
-529.54 |
-553.55 |
535.27 |
09:49 |
-526.72 |
-561.05 |
585.57 |
09:48 |
-464.04 |
-551.73 |
563.46 |
09:47 |
-430.09 |
-504.95 |
417.70 |
09:46 |
-543.98 |
-498.97 |
399.17 |
09:45 |
-482.75 |
-539.68 |
364.87 |
09:44 |
-448.81 |
-551.53 |
344.60 |
09:43 |
-453.58 |
-565.68 |
305.03 |
09:42 |
-565.09 |
-450.70 |
313.54 |
09:41 |
-626.31 |
-567.56 |
295.71 |
09:40 |
-611.60 |
-572.11 |
215.37 |
09:39 |
-399.20 |
-463.91 |
147.70 |
09:38 |
-324.23 |
-416.82 |
67.01 |
09:37 |
-305.60 |
-387.90 |
100.73 |
09:36 |
-620.53 |
-341.29 |
-4.44 |
09:35 |
-480.48 |
-304.43 |
-79.99 |
09:34 |
-598.22 |
-309.25 |
-206.57 |
09:33 |
-438.08 |
-122.88 |
-203.35 |
09:32 |
-695.79 |
-114.31 |
-299.36 |
09:31 |
-143.75 |
160.24 |
-81.21 |
09:30 |
274.88 |
234.81 |
-30.75 |
|
大单资金:-2799.30万元 |
成交额占比:-3.40% |
中单资金:252.77万元 |
成交额占比:0.31% |
小单资金:-3996.05万元 |
成交额占比:-4.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
46.30 |
-2.89% |
-6542.58 |
2488.97 |
-2799.30 |
-3.40% |
252.77 |
0.31% |
-3996.05 |
-4.86% |
20250827 |
47.68 |
10.75% |
11583.13 |
4738.26 |
5307.33 |
4.05% |
2918.53 |
2.23% |
3357.27 |
2.56% |
20250826 |
43.05 |
0.68% |
623.51 |
-1127.05 |
118.86 |
0.68% |
-314.32 |
-1.80% |
818.97 |
4.68% |
20250825 |
42.76 |
0.16% |
72.46 |
-5921.76 |
379.26 |
1.87% |
67.46 |
0.33% |
-374.26 |
-1.84% |
20250822 |
42.69 |
0.47% |
-1590.93 |
2058.71 |
-517.18 |
-3.05% |
-621.26 |
-3.66% |
-452.49 |
-2.67% |
20250821 |
42.49 |
0.09% |
-3088.39 |
1838.29 |
-550.01 |
-2.91% |
-835.26 |
-4.42% |
-1703.12 |
-9.01% |
20250820 |
42.45 |
0.95% |
-2814.51 |
1753.50 |
-557.98 |
-2.75% |
-665.07 |
-3.28% |
-1591.46 |
-7.84% |
20250819 |
42.05 |
-1.87% |
-9231.77 |
1922.74 |
-4675.85 |
-14.30% |
-2840.43 |
-8.69% |
-1715.49 |
-5.25% |
20250818 |
42.85 |
6.01% |
15168.17 |
5522.24 |
8359.73 |
11.46% |
3540.09 |
4.85% |
3268.35 |
4.48% |
20250815 |
40.42 |
0.40% |
-1075.55 |
-3463.67 |
-737.60 |
-5.45% |
-517.70 |
-3.83% |
179.75 |
1.33% |
20250814 |
40.26 |
-0.62% |
-1578.90 |
-3769.69 |
-634.80 |
-3.56% |
-86.07 |
-0.48% |
-858.03 |
-4.82% |
20250813 |
40.51 |
0.27% |
-724.71 |
-4190.80 |
-388.74 |
-2.88% |
-452.86 |
-3.36% |
116.89 |
0.87% |
20250812 |
40.40 |
-0.52% |
-4530.51 |
-4022.86 |
-1076.35 |
-4.93% |
-4125.51 |
-18.88% |
671.35 |
3.07% |
20250811 |
40.61 |
-0.49% |
1345.41 |
-1451.36 |
-626.18 |
-2.30% |
-19.54 |
-0.07% |
1991.13 |
7.31% |
20250808 |
40.81 |
-0.99% |
-1010.34 |
-1148.96 |
-1043.62 |
-7.31% |
-783.79 |
-5.49% |
817.07 |
5.72% |
20250807 |
41.22 |
-0.46% |
-1216.68 |
155.92 |
-1055.91 |
-9.37% |
-153.73 |
-1.36% |
-7.04 |
-0.06% |
20250806 |
41.41 |
-0.24% |
-622.00 |
-1687.07 |
-220.80 |
-1.69% |
263.79 |
2.02% |
-664.99 |
-5.09% |
20250805 |
41.51 |
1.27% |
2647.09 |
213.49 |
1495.15 |
9.44% |
540.81 |
3.41% |
611.13 |
3.86% |
20250804 |
40.99 |
-0.22% |
-1207.42 |
-2510.03 |
-323.78 |
-3.33% |
-550.15 |
-5.67% |
-333.49 |
-3.43% |
20250801 |
41.08 |
0.07% |
-132.52 |
-3040.37 |
261.26 |
1.99% |
-107.96 |
-0.82% |
-285.82 |
-2.17% |
20250731 |
41.05 |
-1.18% |
-5894.53 |
-1216.91 |
-2898.90 |
-14.16% |
-1430.07 |
-6.99% |
-1565.56 |
-7.65% |
20250730 |
41.54 |
2.75% |
3783.83 |
687.16 |
1679.76 |
5.54% |
1153.28 |
3.81% |
950.79 |
3.14% |
20250729 |
40.43 |
-0.05% |
-1704.48 |
-993.81 |
-1228.37 |
-9.07% |
-278.17 |
-2.05% |
-197.94 |
-1.46% |
20250728 |
40.45 |
-2.58% |
-2139.77 |
-723.27 |
-854.12 |
-3.31% |
-154.25 |
-0.60% |
-1131.40 |
-4.39% |
20250725 |
41.52 |
1.59% |
977.00 |
-192.88 |
2084.72 |
9.13% |
202.53 |
0.89% |
-1310.25 |
-5.74% |
20250724 |
40.87 |
0.47% |
-146.18 |
-2454.84 |
-994.83 |
-8.18% |
305.55 |
2.51% |
543.10 |
4.47% |
20250723 |
40.68 |
-0.59% |
-377.80 |
-1925.94 |
-1.21 |
-0.01% |
-180.90 |
-1.61% |
-195.69 |
-1.75% |
20250722 |
40.92 |
0.22% |
-1784.96 |
-1960.24 |
-957.83 |
-8.82% |
-619.41 |
-5.71% |
-207.72 |
-1.91% |
20250721 |
40.83 |
0.10% |
-187.84 |
-1606.55 |
-323.73 |
-2.60% |
13.61 |
0.11% |
122.28 |
0.98% |
20250718 |
40.79 |
0.37% |
101.45 |
-1500.10 |
-177.24 |
-2.06% |
269.05 |
3.12% |
9.64 |
0.11% |
300770新媒股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300770新媒股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300770新媒股份 小单资金流向:成交单小于1万股或5万元。
如何看新媒股份[300770]资金流向的流入和流出呢?什么是新媒股份[300770]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新媒股份[300770]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新媒股份[300770]资金流向的计算方法不同,所以数据会有不一致的情况。
|