300773拉卡拉 今日实时资金流向 |
15:00 |
-27543.50 |
-7581.40 |
751.37 |
14:59 |
-27536.90 |
-7636.91 |
707.13 |
14:58 |
-27536.90 |
-7636.91 |
707.13 |
14:57 |
-27536.90 |
-7636.91 |
712.07 |
14:56 |
-27238.07 |
-7689.43 |
676.85 |
14:55 |
-27276.63 |
-7627.14 |
763.36 |
14:54 |
-27254.99 |
-7604.63 |
815.32 |
14:53 |
-27216.29 |
-7519.68 |
889.81 |
14:52 |
-27151.10 |
-7527.95 |
891.43 |
14:51 |
-27196.81 |
-7515.59 |
847.63 |
14:50 |
-27290.80 |
-7482.60 |
818.99 |
14:49 |
-27265.51 |
-7551.94 |
775.78 |
14:48 |
-27220.16 |
-7599.54 |
744.15 |
14:47 |
-27367.40 |
-7553.18 |
711.73 |
14:46 |
-27295.53 |
-7622.08 |
628.27 |
14:45 |
-26953.82 |
-7649.03 |
573.07 |
14:44 |
-26982.12 |
-7666.37 |
534.05 |
14:43 |
-26944.60 |
-7528.13 |
548.84 |
14:42 |
-26746.00 |
-7566.58 |
504.08 |
14:41 |
-26690.55 |
-7482.10 |
519.23 |
14:40 |
-26540.94 |
-7435.46 |
465.94 |
14:39 |
-26362.52 |
-7472.01 |
455.22 |
14:38 |
-26296.90 |
-7398.98 |
429.12 |
14:37 |
-25767.14 |
-7025.85 |
446.43 |
14:36 |
-25771.54 |
-6982.47 |
464.00 |
14:35 |
-25855.42 |
-6935.20 |
457.12 |
14:34 |
-25858.75 |
-6934.11 |
457.92 |
14:33 |
-25760.85 |
-6960.27 |
484.31 |
14:32 |
-25602.97 |
-6971.55 |
492.56 |
14:31 |
-25641.23 |
-7011.16 |
467.24 |
14:30 |
-25541.80 |
-7021.05 |
435.43 |
14:29 |
-25112.72 |
-6891.01 |
471.01 |
14:28 |
-24669.90 |
-6757.33 |
528.64 |
14:27 |
-23822.06 |
-6557.32 |
595.30 |
14:26 |
-23583.70 |
-6420.60 |
639.77 |
14:25 |
-23540.85 |
-6337.67 |
674.90 |
14:24 |
-23601.58 |
-6255.30 |
635.33 |
14:23 |
-22989.35 |
-6209.72 |
643.00 |
14:22 |
-22238.59 |
-6166.04 |
758.89 |
14:21 |
-21696.05 |
-6129.43 |
825.74 |
14:20 |
-21537.76 |
-6118.16 |
835.09 |
14:19 |
-21179.29 |
-6029.55 |
810.31 |
14:18 |
-21191.99 |
-5990.41 |
803.13 |
14:17 |
-21302.61 |
-6001.45 |
798.43 |
14:16 |
-21385.32 |
-5983.83 |
805.56 |
14:15 |
-19214.11 |
-5709.33 |
935.47 |
14:14 |
-18995.62 |
-5548.38 |
955.43 |
14:13 |
-19050.81 |
-5579.01 |
986.60 |
14:12 |
-19023.25 |
-5560.55 |
929.26 |
14:11 |
-18837.73 |
-5558.48 |
915.36 |
14:10 |
-18680.23 |
-5454.77 |
903.22 |
14:09 |
-18595.32 |
-5433.27 |
843.31 |
14:08 |
-18600.04 |
-5417.94 |
827.02 |
14:07 |
-18574.86 |
-5409.47 |
836.44 |
14:06 |
-18574.86 |
-5364.32 |
845.82 |
14:05 |
-18213.66 |
-5247.20 |
963.76 |
14:04 |
-18166.67 |
-5155.71 |
968.73 |
14:03 |
-18032.59 |
-5167.32 |
993.03 |
14:02 |
-17937.46 |
-5121.42 |
1003.16 |
14:01 |
-17890.97 |
-5086.84 |
1009.35 |
14:00 |
-17819.16 |
-5198.27 |
936.07 |
13:59 |
-17840.99 |
-5149.12 |
982.74 |
13:58 |
-17810.33 |
-5101.90 |
1005.37 |
13:57 |
-17716.42 |
-4998.95 |
987.34 |
13:56 |
-17556.93 |
-5045.66 |
914.10 |
13:55 |
-17749.06 |
-5016.55 |
858.68 |
13:54 |
-17788.19 |
-4988.16 |
852.61 |
13:53 |
-17749.37 |
-4991.20 |
836.90 |
13:52 |
-17675.04 |
-5011.86 |
823.39 |
13:51 |
-17675.04 |
-5009.11 |
824.20 |
13:50 |
-17376.94 |
-4958.21 |
907.33 |
13:49 |
-17383.00 |
-4885.56 |
960.15 |
13:48 |
-17308.97 |
-4879.52 |
960.14 |
13:47 |
-17233.02 |
-4802.56 |
965.08 |
13:46 |
-17230.54 |
-4737.69 |
962.04 |
13:45 |
-17139.69 |
-4673.26 |
956.24 |
13:44 |
-17139.69 |
-4579.63 |
934.47 |
13:43 |
-17089.02 |
-4564.23 |
941.61 |
13:42 |
-16928.11 |
-4521.81 |
969.99 |
13:41 |
-16860.55 |
-4526.24 |
969.70 |
13:40 |
-16881.77 |
-4502.01 |
943.79 |
13:39 |
-16881.77 |
-4493.21 |
943.41 |
13:38 |
-16759.58 |
-4452.76 |
940.92 |
13:37 |
-16830.12 |
-4364.67 |
968.45 |
13:36 |
-16760.72 |
-4391.95 |
970.36 |
13:35 |
-16711.68 |
-4390.03 |
932.32 |
13:34 |
-16732.63 |
-4410.72 |
927.08 |
13:33 |
-16748.60 |
-4445.93 |
824.18 |
13:32 |
-16619.62 |
-4411.00 |
783.18 |
13:31 |
-15729.62 |
-4357.66 |
744.38 |
13:30 |
-15372.10 |
-4315.56 |
727.30 |
13:29 |
-15252.63 |
-4278.96 |
748.22 |
13:28 |
-15111.29 |
-4258.58 |
773.86 |
13:27 |
-15070.47 |
-4240.11 |
753.16 |
13:26 |
-15056.43 |
-4274.30 |
741.58 |
13:25 |
-15013.77 |
-4298.85 |
753.11 |
13:24 |
-14928.09 |
-4233.55 |
780.66 |
13:23 |
-14449.90 |
-4192.18 |
846.59 |
13:22 |
-14392.45 |
-4147.15 |
849.62 |
13:21 |
-14361.50 |
-4131.97 |
856.24 |
13:20 |
-14136.26 |
-4075.38 |
815.36 |
13:19 |
-13904.18 |
-4024.27 |
870.88 |
13:18 |
-13937.12 |
-4040.06 |
912.64 |
13:17 |
-13937.12 |
-4004.10 |
911.49 |
13:16 |
-14105.24 |
-3956.04 |
946.00 |
13:15 |
-14108.84 |
-3907.98 |
1013.39 |
13:14 |
-14000.91 |
-3858.01 |
1038.51 |
13:13 |
-13989.87 |
-3800.26 |
1040.43 |
13:12 |
-14062.86 |
-3708.77 |
1058.39 |
13:11 |
-14039.36 |
-3651.01 |
1042.89 |
13:10 |
-13905.75 |
-3644.12 |
1037.07 |
13:09 |
-13772.50 |
-3500.99 |
1080.72 |
13:08 |
-13732.39 |
-3443.74 |
1159.55 |
13:07 |
-13754.53 |
-3432.13 |
1245.03 |
13:06 |
-13567.10 |
-3395.05 |
1332.21 |
13:05 |
-13552.15 |
-3323.28 |
1424.20 |
13:04 |
-13361.05 |
-3271.45 |
1461.61 |
13:03 |
-13306.71 |
-3265.93 |
1466.87 |
13:02 |
-13181.20 |
-3223.55 |
1487.66 |
13:01 |
-13139.36 |
-3176.13 |
1489.31 |
11:30 |
-13147.98 |
-3128.51 |
1585.75 |
11:29 |
-13126.16 |
-3160.11 |
1547.52 |
11:28 |
-13088.25 |
-3175.62 |
1481.91 |
11:27 |
-13059.50 |
-3164.28 |
1468.35 |
11:26 |
-13071.40 |
-3148.25 |
1476.64 |
11:25 |
-12985.55 |
-3106.97 |
1480.51 |
11:24 |
-12905.42 |
-3077.88 |
1496.57 |
11:23 |
-12877.70 |
-3173.54 |
1465.77 |
11:22 |
-12888.53 |
-3209.58 |
1474.36 |
11:21 |
-12946.43 |
-3137.27 |
1471.59 |
11:20 |
-12907.58 |
-3164.50 |
1504.26 |
11:19 |
-12989.59 |
-3067.24 |
1559.28 |
11:18 |
-12902.64 |
-2938.63 |
1521.48 |
11:17 |
-12902.64 |
-2958.66 |
1507.29 |
11:16 |
-12948.98 |
-2960.15 |
1489.95 |
11:15 |
-13609.64 |
-3097.06 |
1397.03 |
11:14 |
-13968.74 |
-3134.61 |
1318.15 |
11:13 |
-14129.72 |
-3334.12 |
1285.19 |
11:12 |
-14472.53 |
-3264.76 |
1211.03 |
11:11 |
-14472.82 |
-3257.59 |
1134.46 |
11:10 |
-14576.65 |
-3286.80 |
1105.77 |
11:09 |
-14527.63 |
-3263.41 |
1102.18 |
11:08 |
-14445.10 |
-3270.84 |
1084.84 |
11:07 |
-14152.90 |
-3274.43 |
1043.05 |
11:06 |
-13854.40 |
-3282.14 |
984.48 |
11:05 |
-13569.54 |
-3141.90 |
985.02 |
11:04 |
-13145.17 |
-3149.60 |
1009.20 |
11:03 |
-13141.34 |
-3158.69 |
991.31 |
11:02 |
-13101.98 |
-3186.49 |
983.32 |
11:01 |
-13164.26 |
-3199.45 |
976.97 |
11:00 |
-13195.64 |
-3248.47 |
961.82 |
10:59 |
-13217.88 |
-3202.32 |
937.88 |
10:58 |
-12960.48 |
-3161.94 |
909.01 |
10:57 |
-12773.74 |
-3166.34 |
905.98 |
10:56 |
-12576.30 |
-3166.38 |
912.55 |
10:55 |
-12369.89 |
-3080.25 |
960.98 |
10:54 |
-12228.86 |
-2981.08 |
994.58 |
10:53 |
-11973.48 |
-2531.72 |
1061.30 |
10:52 |
-11949.38 |
-2461.04 |
1074.27 |
10:51 |
-12008.08 |
-2443.64 |
1010.33 |
10:50 |
-12028.56 |
-2369.49 |
954.41 |
10:49 |
-11983.70 |
-2391.38 |
920.06 |
10:48 |
-12083.42 |
-2461.45 |
887.92 |
10:47 |
-12123.80 |
-2501.24 |
851.15 |
10:46 |
-11728.52 |
-2450.20 |
850.85 |
10:45 |
-11539.06 |
-2442.47 |
853.60 |
10:44 |
-11517.79 |
-2464.32 |
803.83 |
10:43 |
-11489.59 |
-2476.75 |
861.02 |
10:42 |
-11494.32 |
-2474.00 |
875.38 |
10:41 |
-11463.95 |
-2437.24 |
915.42 |
10:40 |
-11447.38 |
-2453.31 |
922.85 |
10:39 |
-11421.72 |
-2400.87 |
935.81 |
10:38 |
-11422.28 |
-2359.73 |
907.91 |
10:37 |
-11422.83 |
-2290.75 |
914.52 |
10:36 |
-11089.43 |
-2288.85 |
898.22 |
10:35 |
-11089.43 |
-2267.61 |
882.46 |
10:34 |
-10983.74 |
-2227.59 |
867.55 |
10:33 |
-10946.23 |
-2131.81 |
891.54 |
10:32 |
-10607.97 |
-2126.57 |
851.76 |
10:31 |
-10560.70 |
-2056.68 |
827.69 |
10:30 |
-10420.67 |
-2044.78 |
813.53 |
10:29 |
-10508.32 |
-2124.99 |
821.04 |
10:28 |
-10685.91 |
-2503.11 |
730.61 |
10:27 |
-10771.35 |
-2633.35 |
680.48 |
10:26 |
-10769.49 |
-2779.17 |
614.79 |
10:25 |
-10532.84 |
-2792.41 |
605.43 |
10:24 |
-10648.32 |
-2832.24 |
581.13 |
10:23 |
-10886.94 |
-2884.45 |
533.39 |
10:22 |
-10321.02 |
-2914.74 |
523.74 |
10:21 |
-10251.98 |
-2963.44 |
517.95 |
10:20 |
-10289.61 |
-2983.57 |
484.62 |
10:19 |
-10223.91 |
-2887.06 |
540.41 |
10:18 |
-10174.42 |
-2859.84 |
530.23 |
10:17 |
-10167.01 |
-2867.00 |
526.63 |
10:16 |
-10167.01 |
-2940.16 |
493.35 |
10:15 |
-10135.96 |
-2888.55 |
500.46 |
10:14 |
-10013.71 |
-2882.79 |
497.70 |
10:13 |
-9771.06 |
-2830.23 |
530.98 |
10:12 |
-9531.23 |
-2686.59 |
647.32 |
10:11 |
-9467.48 |
-2690.23 |
656.10 |
10:10 |
-9365.88 |
-2705.72 |
626.26 |
10:09 |
-9458.97 |
-2768.37 |
525.32 |
10:08 |
-9691.10 |
-2725.53 |
506.31 |
10:07 |
-9932.59 |
-2683.78 |
476.61 |
10:06 |
-9793.75 |
-2589.76 |
501.08 |
10:05 |
-9673.47 |
-2551.07 |
493.37 |
10:04 |
-9671.28 |
-2483.00 |
491.99 |
10:03 |
-9802.90 |
-2386.25 |
485.92 |
10:02 |
-9781.54 |
-2370.67 |
465.61 |
10:01 |
-9829.05 |
-2152.30 |
466.66 |
10:00 |
-9274.02 |
-2111.45 |
448.20 |
09:59 |
-9261.27 |
-2138.07 |
445.09 |
09:58 |
-9293.12 |
-2109.55 |
425.56 |
09:57 |
-9637.36 |
-2145.80 |
397.31 |
09:56 |
-9718.28 |
-2008.25 |
415.55 |
09:55 |
-8195.99 |
-1633.52 |
487.21 |
09:54 |
-7718.45 |
-1484.98 |
488.26 |
09:53 |
-7356.71 |
-1310.05 |
523.34 |
09:52 |
-6817.01 |
-1101.76 |
553.55 |
09:51 |
-6552.39 |
-1060.72 |
522.92 |
09:50 |
-6439.26 |
-1017.86 |
469.19 |
09:49 |
-6459.65 |
-732.14 |
540.32 |
09:48 |
-5626.47 |
-560.28 |
635.37 |
09:47 |
-5325.76 |
-552.07 |
557.23 |
09:46 |
-5251.86 |
-395.59 |
563.79 |
09:45 |
-4978.11 |
-159.54 |
567.31 |
09:44 |
-4617.99 |
-193.81 |
520.60 |
09:43 |
-4617.47 |
-57.17 |
479.63 |
09:42 |
-4815.06 |
-40.51 |
574.46 |
09:41 |
-4348.18 |
39.96 |
587.09 |
09:40 |
-4545.22 |
85.16 |
557.81 |
09:39 |
-4229.44 |
59.96 |
514.30 |
09:38 |
-4085.99 |
201.99 |
545.87 |
09:37 |
-4137.44 |
82.92 |
668.80 |
09:36 |
-3894.09 |
68.22 |
595.50 |
09:35 |
-3959.21 |
-22.97 |
556.00 |
09:34 |
-3543.76 |
-20.90 |
596.31 |
09:33 |
-2801.50 |
-81.78 |
529.83 |
09:32 |
-1407.92 |
36.85 |
337.11 |
09:31 |
-414.57 |
-22.60 |
240.27 |
09:30 |
-522.48 |
-146.72 |
-42.00 |
|
大单资金:-27543.50万元 |
成交额占比:-16.04% |
中单资金:-7581.40万元 |
成交额占比:-4.42% |
小单资金:751.37万元 |
成交额占比:0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
27.55 |
-1.78% |
-10902.32 |
15571.46 |
-9213.99 |
-15.72% |
-2135.33 |
-3.64% |
447.00 |
0.76% |
20250812 |
28.05 |
4.70% |
32717.75 |
21032.03 |
29455.82 |
13.35% |
5244.60 |
2.38% |
-1982.67 |
-0.90% |
20250811 |
26.79 |
0.45% |
4678.03 |
-13816.27 |
937.01 |
0.75% |
1570.16 |
1.26% |
2170.86 |
1.74% |
20250808 |
26.67 |
3.01% |
-1044.32 |
-14727.90 |
3765.31 |
2.16% |
150.59 |
0.09% |
-4960.22 |
-2.85% |
20250807 |
25.89 |
-1.07% |
-11934.96 |
-30215.63 |
-9372.69 |
-12.44% |
-3144.33 |
-4.17% |
582.06 |
0.77% |
20250806 |
26.17 |
-0.08% |
1266.22 |
-38303.04 |
-3753.42 |
-4.88% |
709.60 |
0.92% |
4310.04 |
5.61% |
20250805 |
26.19 |
0.42% |
-3261.87 |
-78644.72 |
-5392.48 |
-7.47% |
443.45 |
0.61% |
1687.16 |
2.34% |
20250804 |
26.08 |
0.38% |
940.56 |
-77238.97 |
25.38 |
0.04% |
-1109.34 |
-1.84% |
2024.52 |
3.36% |
20250801 |
25.98 |
-3.38% |
-13235.49 |
-57771.41 |
-11722.42 |
-9.52% |
-5434.39 |
-4.41% |
3921.32 |
3.18% |
20250731 |
26.89 |
-1.93% |
-16027.38 |
-56687.94 |
-17460.10 |
-15.17% |
-1828.64 |
-1.59% |
3261.36 |
2.83% |
20250730 |
27.42 |
-6.22% |
-56886.09 |
-27095.08 |
-44095.10 |
-23.18% |
-12509.94 |
-6.58% |
-281.05 |
-0.15% |
20250729 |
29.24 |
1.70% |
-8894.15 |
11789.92 |
-3986.73 |
-1.79% |
-2347.31 |
-1.05% |
-2560.11 |
-1.15% |
20250728 |
28.75 |
3.49% |
26288.29 |
12493.81 |
19492.94 |
9.55% |
8478.93 |
4.16% |
-1683.58 |
-0.83% |
20250725 |
27.78 |
-1.94% |
-20263.29 |
-24334.66 |
-10638.95 |
-8.26% |
-5619.52 |
-4.36% |
-4004.82 |
-3.11% |
20250724 |
28.33 |
3.51% |
22303.85 |
-24662.80 |
12132.76 |
7.08% |
7129.84 |
4.16% |
3041.25 |
1.78% |
20250723 |
27.37 |
-1.55% |
-6122.73 |
-39928.93 |
-5210.10 |
-4.22% |
-2496.89 |
-2.02% |
1584.26 |
1.28% |
20250722 |
27.80 |
-0.39% |
-6285.95 |
-32422.02 |
-3282.84 |
-2.93% |
-2525.12 |
-2.26% |
-477.99 |
-0.43% |
20250721 |
27.91 |
-1.90% |
-20793.35 |
-42708.88 |
-17335.53 |
-11.87% |
-7256.72 |
-4.97% |
3798.90 |
2.60% |
20250718 |
28.45 |
-0.59% |
-18368.70 |
-37660.86 |
-10967.09 |
-6.28% |
-7103.16 |
-4.07% |
-298.45 |
-0.17% |
20250717 |
28.62 |
1.45% |
-1880.55 |
-21473.48 |
-3133.37 |
-1.61% |
1185.68 |
0.61% |
67.14 |
0.03% |
20250716 |
28.21 |
0.00% |
1045.02 |
-32548.83 |
2296.81 |
1.76% |
-1848.07 |
-1.42% |
596.28 |
0.46% |
20250715 |
28.21 |
-1.23% |
-14957.71 |
-41979.57 |
-13569.70 |
-8.45% |
-6115.97 |
-3.81% |
4727.96 |
2.94% |
20250714 |
28.56 |
-3.22% |
-7927.31 |
-30270.61 |
-12287.51 |
-6.24% |
-3572.45 |
-1.81% |
7932.65 |
4.03% |
20250711 |
29.51 |
1.10% |
6688.18 |
-15660.91 |
5220.29 |
1.99% |
-1678.68 |
-0.64% |
3146.57 |
1.20% |
20250710 |
29.19 |
-3.95% |
-21470.22 |
-22479.59 |
-14208.72 |
-4.22% |
-8121.55 |
-2.41% |
860.05 |
0.26% |
20250709 |
30.39 |
-2.06% |
-6483.88 |
-24949.23 |
-7133.93 |
-2.87% |
-2686.03 |
-1.08% |
3336.08 |
1.34% |
20250708 |
31.03 |
-0.10% |
2653.46 |
-19157.46 |
-1860.74 |
-0.62% |
-1082.68 |
-0.36% |
5596.88 |
1.86% |
20250707 |
31.06 |
4.33% |
-1531.46 |
-70120.60 |
2322.19 |
0.60% |
-324.79 |
-0.08% |
-3528.86 |
-0.91% |
20250704 |
29.77 |
3.12% |
-3948.29 |
-67054.71 |
-1598.39 |
-0.43% |
1828.63 |
0.49% |
-4178.53 |
-1.12% |
20250703 |
28.87 |
0.00% |
-25983.66 |
-108380.58 |
-16678.36 |
-7.48% |
-7347.61 |
-3.30% |
-1957.69 |
-0.88% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|