| 300773拉卡拉 今日实时资金流向 |
| 15:00 |
-3675.43 |
-1862.08 |
571.59 |
| 14:59 |
-3696.57 |
-1843.38 |
559.89 |
| 14:58 |
-3696.57 |
-1843.38 |
559.89 |
| 14:57 |
-3696.57 |
-1855.62 |
567.23 |
| 14:56 |
-3698.86 |
-1876.95 |
570.36 |
| 14:55 |
-3698.86 |
-1881.85 |
585.72 |
| 14:54 |
-3698.86 |
-1911.04 |
594.11 |
| 14:53 |
-3798.56 |
-1883.62 |
574.03 |
| 14:52 |
-3777.28 |
-1890.60 |
556.22 |
| 14:51 |
-3777.28 |
-1905.61 |
557.43 |
| 14:50 |
-3753.04 |
-1916.08 |
556.20 |
| 14:49 |
-3711.17 |
-1932.63 |
515.39 |
| 14:48 |
-3566.05 |
-1962.46 |
486.59 |
| 14:47 |
-3496.23 |
-1944.99 |
500.03 |
| 14:46 |
-3496.23 |
-1892.94 |
511.21 |
| 14:45 |
-3496.23 |
-1894.70 |
500.53 |
| 14:44 |
-3496.23 |
-1913.22 |
495.28 |
| 14:43 |
-3496.23 |
-1931.76 |
493.70 |
| 14:42 |
-3496.23 |
-1940.67 |
487.93 |
| 14:41 |
-3496.23 |
-1934.04 |
501.02 |
| 14:40 |
-3496.23 |
-1892.84 |
522.66 |
| 14:39 |
-3496.23 |
-1915.89 |
503.63 |
| 14:38 |
-3496.23 |
-1921.12 |
470.49 |
| 14:37 |
-3496.23 |
-1910.65 |
482.18 |
| 14:36 |
-3496.23 |
-1890.77 |
522.85 |
| 14:35 |
-3496.23 |
-1897.06 |
527.38 |
| 14:34 |
-3496.23 |
-1899.33 |
549.73 |
| 14:33 |
-3496.23 |
-1867.88 |
557.94 |
| 14:32 |
-3432.78 |
-1814.22 |
571.23 |
| 14:31 |
-3473.77 |
-1812.63 |
594.16 |
| 14:30 |
-3509.65 |
-1815.78 |
579.63 |
| 14:29 |
-3509.65 |
-1806.87 |
597.81 |
| 14:28 |
-3509.65 |
-1811.94 |
635.24 |
| 14:27 |
-3463.82 |
-1794.45 |
629.11 |
| 14:26 |
-3463.82 |
-1784.48 |
629.98 |
| 14:25 |
-3463.82 |
-1681.23 |
672.48 |
| 14:24 |
-3487.64 |
-1675.80 |
649.38 |
| 14:23 |
-3487.64 |
-1693.31 |
634.50 |
| 14:22 |
-3510.20 |
-1698.38 |
637.11 |
| 14:21 |
-3510.20 |
-1721.12 |
634.48 |
| 14:20 |
-3510.20 |
-1715.35 |
597.25 |
| 14:19 |
-3451.71 |
-1712.38 |
570.35 |
| 14:18 |
-3441.25 |
-1719.73 |
584.85 |
| 14:17 |
-3441.25 |
-1587.73 |
541.35 |
| 14:16 |
-3468.12 |
-1616.00 |
501.04 |
| 14:15 |
-3468.12 |
-1588.80 |
507.14 |
| 14:14 |
-3468.12 |
-1573.62 |
494.40 |
| 14:13 |
-3468.12 |
-1564.89 |
487.25 |
| 14:12 |
-3468.12 |
-1547.46 |
497.01 |
| 14:11 |
-3438.45 |
-1531.59 |
509.74 |
| 14:10 |
-3438.45 |
-1515.16 |
501.00 |
| 14:09 |
-3438.45 |
-1537.89 |
491.21 |
| 14:08 |
-3438.45 |
-1554.82 |
497.32 |
| 14:07 |
-3438.45 |
-1582.02 |
481.45 |
| 14:06 |
-3496.06 |
-1587.42 |
474.82 |
| 14:05 |
-3414.03 |
-1624.31 |
452.70 |
| 14:04 |
-3440.79 |
-1624.12 |
460.17 |
| 14:03 |
-3471.76 |
-1634.39 |
461.91 |
| 14:02 |
-3471.76 |
-1636.83 |
433.70 |
| 14:01 |
-3347.08 |
-1676.50 |
439.78 |
| 14:00 |
-3347.08 |
-1654.57 |
459.79 |
| 13:59 |
-3347.08 |
-1644.12 |
462.40 |
| 13:58 |
-3347.08 |
-1627.80 |
497.06 |
| 13:57 |
-3339.58 |
-1603.72 |
501.24 |
| 13:56 |
-3339.58 |
-1631.76 |
497.23 |
| 13:55 |
-3310.52 |
-1614.36 |
493.74 |
| 13:54 |
-3281.44 |
-1611.58 |
493.90 |
| 13:53 |
-3281.44 |
-1576.76 |
493.72 |
| 13:52 |
-3281.44 |
-1550.31 |
504.52 |
| 13:51 |
-3312.08 |
-1563.03 |
456.80 |
| 13:50 |
-3319.74 |
-1587.06 |
412.93 |
| 13:49 |
-3046.16 |
-1600.31 |
462.05 |
| 13:48 |
-3018.09 |
-1609.90 |
458.22 |
| 13:47 |
-3018.09 |
-1623.69 |
443.90 |
| 13:46 |
-2997.34 |
-1625.09 |
487.12 |
| 13:45 |
-3019.33 |
-1616.21 |
483.45 |
| 13:44 |
-3045.67 |
-1635.93 |
497.40 |
| 13:43 |
-2966.97 |
-1612.37 |
502.80 |
| 13:42 |
-2935.89 |
-1593.52 |
519.56 |
| 13:41 |
-2935.89 |
-1545.50 |
520.07 |
| 13:40 |
-2914.94 |
-1514.42 |
570.37 |
| 13:39 |
-2914.94 |
-1493.97 |
607.25 |
| 13:38 |
-2876.44 |
-1527.55 |
601.12 |
| 13:37 |
-2876.44 |
-1509.53 |
603.91 |
| 13:36 |
-2744.64 |
-1444.55 |
627.90 |
| 13:35 |
-2744.64 |
-1446.13 |
609.48 |
| 13:34 |
-2744.64 |
-1446.13 |
611.75 |
| 13:33 |
-2685.62 |
-1449.81 |
585.29 |
| 13:32 |
-2664.93 |
-1346.66 |
624.69 |
| 13:31 |
-2631.06 |
-1259.16 |
649.60 |
| 13:30 |
-2569.25 |
-1253.54 |
654.68 |
| 13:29 |
-2569.25 |
-1259.16 |
641.67 |
| 13:28 |
-2569.25 |
-1254.25 |
642.03 |
| 13:27 |
-2549.75 |
-1227.52 |
706.71 |
| 13:26 |
-2524.78 |
-1214.51 |
703.89 |
| 13:25 |
-2545.00 |
-1211.87 |
716.02 |
| 13:24 |
-2424.10 |
-1181.59 |
742.26 |
| 13:23 |
-2424.10 |
-1181.42 |
748.77 |
| 13:22 |
-2298.10 |
-1176.31 |
751.24 |
| 13:21 |
-2298.10 |
-1148.13 |
763.57 |
| 13:20 |
-2298.10 |
-1127.51 |
767.80 |
| 13:19 |
-2120.44 |
-1078.56 |
812.00 |
| 13:18 |
-2098.76 |
-1039.24 |
836.50 |
| 13:17 |
-2098.76 |
-1035.90 |
841.61 |
| 13:16 |
-2098.76 |
-1023.56 |
845.67 |
| 13:15 |
-2030.47 |
-997.09 |
839.49 |
| 13:14 |
-2030.47 |
-988.26 |
836.66 |
| 13:13 |
-2007.52 |
-962.14 |
857.50 |
| 13:12 |
-2007.52 |
-967.97 |
858.73 |
| 13:11 |
-1969.73 |
-954.20 |
886.09 |
| 13:10 |
-1881.86 |
-928.57 |
873.90 |
| 13:09 |
-1881.86 |
-956.99 |
859.60 |
| 13:08 |
-1857.17 |
-938.30 |
868.24 |
| 13:07 |
-1857.17 |
-940.60 |
880.93 |
| 13:06 |
-1857.17 |
-898.96 |
887.99 |
| 13:05 |
-1857.17 |
-877.96 |
829.20 |
| 13:04 |
-1819.58 |
-877.96 |
842.09 |
| 13:03 |
-1819.58 |
-866.29 |
864.02 |
| 13:02 |
-1819.58 |
-865.08 |
926.69 |
| 13:01 |
-1819.58 |
-881.90 |
924.38 |
| 11:30 |
-1763.84 |
-737.18 |
1000.34 |
| 11:29 |
-1730.14 |
-751.19 |
1024.99 |
| 11:28 |
-1730.14 |
-760.42 |
1009.01 |
| 11:27 |
-1730.14 |
-760.42 |
1010.26 |
| 11:26 |
-1730.14 |
-761.49 |
1010.61 |
| 11:25 |
-1730.14 |
-761.49 |
1021.24 |
| 11:24 |
-1730.14 |
-736.30 |
1013.26 |
| 11:23 |
-1606.12 |
-703.60 |
1005.08 |
| 11:22 |
-1626.36 |
-733.41 |
941.12 |
| 11:21 |
-1696.44 |
-701.10 |
917.87 |
| 11:20 |
-1658.05 |
-660.11 |
913.25 |
| 11:19 |
-1604.86 |
-687.43 |
918.03 |
| 11:18 |
-1604.86 |
-674.31 |
898.87 |
| 11:17 |
-1604.86 |
-631.71 |
900.64 |
| 11:16 |
-1545.73 |
-651.97 |
913.60 |
| 11:15 |
-1545.73 |
-662.44 |
900.46 |
| 11:14 |
-1510.24 |
-677.36 |
892.82 |
| 11:13 |
-1510.24 |
-694.93 |
889.63 |
| 11:12 |
-1510.24 |
-700.25 |
883.96 |
| 11:11 |
-1510.24 |
-698.65 |
916.07 |
| 11:10 |
-1549.25 |
-710.90 |
908.26 |
| 11:09 |
-1576.88 |
-705.42 |
893.91 |
| 11:08 |
-1543.42 |
-764.20 |
818.11 |
| 11:07 |
-1505.68 |
-768.64 |
832.46 |
| 11:06 |
-1505.68 |
-792.03 |
828.20 |
| 11:05 |
-1481.06 |
-780.50 |
823.24 |
| 11:04 |
-1481.06 |
-787.59 |
815.79 |
| 11:03 |
-1481.06 |
-745.72 |
799.80 |
| 11:02 |
-1481.06 |
-728.69 |
789.69 |
| 11:01 |
-1391.94 |
-651.96 |
856.77 |
| 11:00 |
-1475.74 |
-660.45 |
822.27 |
| 10:59 |
-1422.60 |
-681.57 |
825.63 |
| 10:58 |
-1422.60 |
-681.57 |
825.28 |
| 10:57 |
-1422.60 |
-683.01 |
819.43 |
| 10:56 |
-1475.86 |
-735.18 |
805.58 |
| 10:55 |
-1475.86 |
-742.64 |
780.36 |
| 10:54 |
-1475.86 |
-791.05 |
745.43 |
| 10:53 |
-1475.86 |
-791.41 |
753.76 |
| 10:52 |
-1475.86 |
-780.95 |
739.39 |
| 10:51 |
-1455.83 |
-800.63 |
738.86 |
| 10:50 |
-1455.83 |
-832.02 |
716.16 |
| 10:49 |
-1455.83 |
-837.87 |
728.92 |
| 10:48 |
-1455.83 |
-849.95 |
748.25 |
| 10:47 |
-1455.83 |
-869.99 |
726.43 |
| 10:46 |
-1455.83 |
-886.27 |
701.46 |
| 10:45 |
-1455.83 |
-886.27 |
696.86 |
| 10:44 |
-1455.83 |
-880.80 |
685.19 |
| 10:43 |
-1494.30 |
-880.80 |
691.02 |
| 10:42 |
-1494.30 |
-871.10 |
683.96 |
| 10:41 |
-1424.30 |
-841.27 |
691.72 |
| 10:40 |
-1399.93 |
-849.57 |
693.49 |
| 10:39 |
-1399.93 |
-849.57 |
703.02 |
| 10:38 |
-1399.93 |
-837.74 |
719.63 |
| 10:37 |
-1311.52 |
-836.50 |
720.34 |
| 10:36 |
-1261.13 |
-824.30 |
723.34 |
| 10:35 |
-1261.13 |
-797.75 |
728.30 |
| 10:34 |
-1261.13 |
-762.38 |
725.28 |
| 10:33 |
-1261.13 |
-747.16 |
712.17 |
| 10:32 |
-1281.68 |
-718.84 |
705.26 |
| 10:31 |
-1281.68 |
-706.09 |
697.11 |
| 10:30 |
-1281.68 |
-711.94 |
696.75 |
| 10:29 |
-1246.31 |
-722.56 |
700.99 |
| 10:28 |
-1212.67 |
-707.50 |
685.57 |
| 10:27 |
-1141.59 |
-721.16 |
665.19 |
| 10:26 |
-1141.59 |
-766.47 |
642.34 |
| 10:25 |
-1186.66 |
-759.41 |
598.48 |
| 10:24 |
-1071.28 |
-765.25 |
590.52 |
| 10:23 |
-1071.28 |
-774.61 |
617.73 |
| 10:22 |
-1073.05 |
-774.44 |
595.61 |
| 10:21 |
-1073.05 |
-760.81 |
623.02 |
| 10:20 |
-1073.05 |
-747.54 |
609.74 |
| 10:19 |
-1073.05 |
-742.76 |
587.61 |
| 10:18 |
-1037.66 |
-735.52 |
578.05 |
| 10:17 |
-957.96 |
-736.96 |
592.03 |
| 10:16 |
-957.96 |
-736.09 |
570.05 |
| 10:15 |
-957.96 |
-721.19 |
579.96 |
| 10:14 |
-957.96 |
-701.89 |
548.61 |
| 10:13 |
-949.80 |
-732.03 |
504.14 |
| 10:12 |
-974.39 |
-769.90 |
505.55 |
| 10:11 |
-1001.12 |
-757.00 |
495.80 |
| 10:10 |
-1001.12 |
-741.65 |
477.80 |
| 10:09 |
-1001.12 |
-732.47 |
471.95 |
| 10:08 |
-862.37 |
-675.94 |
465.59 |
| 10:07 |
-828.17 |
-674.01 |
453.24 |
| 10:06 |
-828.17 |
-658.68 |
430.13 |
| 10:05 |
-801.73 |
-642.65 |
429.60 |
| 10:04 |
-775.30 |
-636.31 |
437.52 |
| 10:03 |
-775.30 |
-630.48 |
450.39 |
| 10:02 |
-739.99 |
-597.27 |
444.21 |
| 10:01 |
-739.99 |
-603.09 |
447.73 |
| 10:00 |
-618.50 |
-628.72 |
438.00 |
| 09:59 |
-584.29 |
-617.77 |
429.35 |
| 09:58 |
-608.01 |
-531.03 |
417.69 |
| 09:57 |
-637.34 |
-531.40 |
395.23 |
| 09:56 |
-637.34 |
-517.79 |
404.60 |
| 09:55 |
-548.83 |
-507.87 |
413.61 |
| 09:54 |
-548.83 |
-509.65 |
406.51 |
| 09:53 |
-495.52 |
-435.00 |
405.04 |
| 09:52 |
-368.93 |
-417.94 |
469.40 |
| 09:51 |
-387.07 |
-390.19 |
429.73 |
| 09:50 |
-162.73 |
-324.46 |
494.37 |
| 09:49 |
-115.15 |
-321.53 |
485.31 |
| 09:48 |
-79.76 |
-242.62 |
419.50 |
| 09:47 |
-123.65 |
-221.79 |
391.87 |
| 09:46 |
-148.01 |
-160.15 |
393.79 |
| 09:45 |
-112.71 |
-120.31 |
353.48 |
| 09:44 |
-61.09 |
-114.68 |
297.55 |
| 09:43 |
-38.18 |
-109.58 |
235.11 |
| 09:42 |
-2.94 |
-103.78 |
185.17 |
| 09:41 |
62.80 |
-71.69 |
166.79 |
| 09:40 |
147.04 |
2.32 |
167.17 |
| 09:39 |
115.68 |
25.94 |
130.48 |
| 09:38 |
115.68 |
24.18 |
132.57 |
| 09:37 |
112.76 |
-49.28 |
80.50 |
| 09:36 |
-338.44 |
-179.35 |
32.59 |
| 09:35 |
-215.97 |
-136.01 |
-24.96 |
| 09:34 |
58.80 |
-49.83 |
-32.74 |
| 09:33 |
58.80 |
-40.67 |
30.34 |
| 09:32 |
52.17 |
45.05 |
78.55 |
| 09:31 |
52.17 |
-10.46 |
73.00 |
| 09:30 |
-20.17 |
-13.39 |
-13.57 |
|
| 大单资金：-3675.43万元 |
成交额占比：-10.86% |
| 中单资金：-1862.08万元 |
成交额占比：-5.50% |
| 小单资金：571.59万元 |
成交额占比：1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
17.47 |
-0.85% |
-4965.92 |
-3600.38 |
-3675.43 |
-10.86% |
-1862.08 |
-5.50% |
571.59 |
1.69% |
| 20250127 |
17.62 |
-1.12% |
-3639.69 |
473.49 |
-597.12 |
-2.04% |
-1262.21 |
-4.31% |
-1780.36 |
-6.08% |
| 20250124 |
17.82 |
3.01% |
4119.20 |
254.75 |
1575.73 |
4.61% |
872.51 |
2.55% |
1670.96 |
4.89% |
| 20250123 |
17.30 |
0.46% |
-1644.67 |
-960.49 |
-55.47 |
-0.16% |
-899.66 |
-2.60% |
-689.54 |
-1.99% |
| 20250122 |
17.22 |
-0.92% |
-940.04 |
-1749.56 |
-848.09 |
-5.85% |
-425.11 |
-2.93% |
333.16 |
2.30% |
| 20250121 |
17.38 |
-1.14% |
-890.39 |
-711.98 |
398.44 |
1.84% |
-858.24 |
-3.97% |
-430.59 |
-1.99% |
| 20250120 |
17.58 |
1.97% |
-1888.23 |
-158.31 |
-815.86 |
-2.67% |
-373.37 |
-1.22% |
-699.00 |
-2.29% |
| 20250117 |
17.24 |
0.06% |
73.84 |
1062.17 |
360.49 |
1.78% |
-839.77 |
-4.13% |
553.12 |
2.72% |
| 20250116 |
17.23 |
0.76% |
42.00 |
137.32 |
-844.54 |
-2.63% |
-54.64 |
-0.17% |
941.18 |
2.93% |
| 20250115 |
17.10 |
0.18% |
241.37 |
449.29 |
189.49 |
0.71% |
367.49 |
1.38% |
-315.61 |
-1.19% |
| 20250114 |
17.07 |
6.29% |
2503.79 |
-22.66 |
952.11 |
2.54% |
569.57 |
1.52% |
982.11 |
2.62% |
| 20250113 |
16.06 |
1.65% |
2376.72 |
-633.87 |
404.62 |
2.19% |
93.33 |
0.50% |
1878.77 |
10.15% |
| 20250110 |
15.80 |
-2.83% |
-1645.82 |
-1755.41 |
-564.36 |
-3.69% |
-1044.28 |
-6.82% |
-37.18 |
-0.24% |
| 20250109 |
16.26 |
0.00% |
-738.23 |
-2226.35 |
-532.57 |
-3.32% |
-131.33 |
-0.82% |
-74.33 |
-0.46% |
| 20250108 |
16.26 |
-1.03% |
-14.36 |
-803.80 |
-282.46 |
-1.24% |
164.40 |
0.72% |
103.70 |
0.46% |
| 20250107 |
16.43 |
1.80% |
1399.65 |
-3456.70 |
340.90 |
1.71% |
125.19 |
0.63% |
933.56 |
4.68% |
| 20250106 |
16.14 |
-0.25% |
-74.11 |
-3539.21 |
-716.92 |
-3.22% |
-483.51 |
-2.17% |
1126.32 |
5.07% |
| 20250103 |
16.18 |
-4.99% |
-193.68 |
-2774.67 |
-1035.30 |
-3.58% |
-763.41 |
-2.64% |
1605.03 |
5.55% |
| 20250102 |
17.03 |
-3.79% |
1419.94 |
-3053.26 |
889.98 |
3.21% |
-942.92 |
-3.40% |
1472.88 |
5.32% |
| 20241231 |
17.70 |
-5.45% |
-5048.06 |
-5987.49 |
-2935.36 |
-9.69% |
-2108.14 |
-6.96% |
-4.56 |
-0.02% |
| 20241230 |
18.72 |
0.16% |
1150.63 |
-3234.75 |
258.39 |
1.39% |
-153.14 |
-0.83% |
1045.38 |
5.64% |
| 20241227 |
18.69 |
0.11% |
-559.46 |
-6229.59 |
47.62 |
0.18% |
-7.85 |
-0.03% |
-599.23 |
-2.21% |
| 20241226 |
18.67 |
-0.05% |
-983.79 |
-7100.37 |
-1313.89 |
-7.46% |
-983.63 |
-5.59% |
1313.73 |
7.46% |
| 20241225 |
18.68 |
-3.01% |
-1562.78 |
-5438.46 |
-2044.25 |
-7.17% |
-1376.71 |
-4.83% |
1858.18 |
6.52% |
| 20241224 |
19.26 |
1.16% |
-229.78 |
-4116.04 |
-182.62 |
-0.96% |
-617.74 |
-3.26% |
570.58 |
3.01% |
| 20241223 |
19.04 |
-4.13% |
-4184.79 |
-6558.67 |
-2736.45 |
-10.56% |
-1873.30 |
-7.23% |
424.96 |
1.64% |
| 20241220 |
19.86 |
0.20% |
304.04 |
-5377.68 |
-823.16 |
-2.75% |
610.52 |
2.04% |
516.68 |
1.73% |
| 20241219 |
19.82 |
1.75% |
809.82 |
-8842.04 |
348.02 |
1.14% |
55.38 |
0.18% |
406.42 |
1.33% |
| 20241218 |
19.48 |
0.67% |
-538.04 |
-7227.45 |
-721.83 |
-2.83% |
74.94 |
0.29% |
108.85 |
0.43% |
| 20241217 |
19.35 |
-2.22% |
-3897.35 |
-6432.83 |
-2625.25 |
-9.48% |
-2070.26 |
-7.48% |
798.16 |
2.88% |
300773拉卡拉 大单资金流向：成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向：成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢？什么是拉卡拉[300773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拉卡拉[300773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
