300773拉卡拉 今日实时资金流向 |
15:00 |
-1342.16 |
-5693.98 |
13253.91 |
14:59 |
-4174.31 |
-5849.30 |
13113.31 |
14:58 |
-4174.31 |
-5849.30 |
13113.31 |
14:57 |
-4174.31 |
-5849.30 |
13113.31 |
14:56 |
-4654.40 |
-5840.41 |
13005.88 |
14:55 |
-4964.64 |
-5693.08 |
13026.55 |
14:54 |
-5030.43 |
-5741.02 |
13036.27 |
14:53 |
-5489.02 |
-5598.54 |
13093.63 |
14:52 |
-5948.68 |
-5504.25 |
13121.60 |
14:51 |
-5772.41 |
-5470.19 |
13027.44 |
14:50 |
-5894.09 |
-5414.14 |
13039.71 |
14:49 |
-5999.76 |
-5349.88 |
13163.96 |
14:48 |
-5917.56 |
-5434.95 |
13150.69 |
14:47 |
-5770.94 |
-5242.52 |
13057.28 |
14:46 |
-5697.42 |
-5157.51 |
13099.32 |
14:45 |
-5579.66 |
-5239.19 |
13078.79 |
14:44 |
-5374.32 |
-5236.63 |
13189.57 |
14:43 |
-5158.19 |
-5163.68 |
13243.52 |
14:42 |
-5175.84 |
-5043.54 |
13280.48 |
14:41 |
-5228.91 |
-5129.07 |
13172.11 |
14:40 |
-5056.85 |
-5092.77 |
13183.64 |
14:39 |
-4535.87 |
-5028.91 |
13196.62 |
14:38 |
-4444.17 |
-4916.63 |
13180.98 |
14:37 |
-4361.60 |
-4905.08 |
13178.32 |
14:36 |
-4732.50 |
-4975.81 |
13067.93 |
14:35 |
-4845.74 |
-5091.21 |
12873.33 |
14:34 |
-4785.34 |
-5103.93 |
12924.17 |
14:33 |
-4956.70 |
-5098.17 |
12967.80 |
14:32 |
-4981.28 |
-5130.85 |
12934.26 |
14:31 |
-4870.59 |
-5192.76 |
12670.89 |
14:30 |
-4679.40 |
-5175.69 |
12590.05 |
14:29 |
-4483.26 |
-5130.19 |
12620.87 |
14:28 |
-4372.32 |
-5001.50 |
12704.81 |
14:27 |
-4312.79 |
-4897.83 |
12778.75 |
14:26 |
-4164.50 |
-4820.10 |
12757.63 |
14:25 |
-4164.22 |
-4840.94 |
12691.70 |
14:24 |
-4130.71 |
-4877.40 |
12679.26 |
14:23 |
-3981.83 |
-4880.01 |
12649.73 |
14:22 |
-4487.66 |
-4969.31 |
12623.13 |
14:21 |
-4250.33 |
-5096.73 |
12476.62 |
14:20 |
-4201.79 |
-4952.57 |
12528.63 |
14:19 |
-4463.23 |
-4960.68 |
12440.51 |
14:18 |
-4313.42 |
-4999.37 |
12464.17 |
14:17 |
-3929.73 |
-5006.31 |
12457.80 |
14:16 |
-3801.31 |
-4980.89 |
12531.53 |
14:15 |
-4587.17 |
-5210.88 |
12367.27 |
14:14 |
-4725.31 |
-5252.26 |
12360.61 |
14:13 |
-4917.07 |
-5316.15 |
12237.19 |
14:12 |
-4847.54 |
-5274.58 |
12314.85 |
14:11 |
-4864.89 |
-5199.46 |
12343.45 |
14:10 |
-4863.49 |
-5162.55 |
12283.57 |
14:09 |
-4893.83 |
-5181.34 |
12165.09 |
14:08 |
-4909.14 |
-5137.77 |
12146.58 |
14:07 |
-5102.11 |
-5289.63 |
11927.65 |
14:06 |
-4963.25 |
-5194.61 |
11967.66 |
14:05 |
-4733.23 |
-5229.47 |
11987.85 |
14:04 |
-4649.56 |
-5099.65 |
11971.38 |
14:03 |
-4303.79 |
-5149.31 |
11866.86 |
14:02 |
-4291.99 |
-5079.11 |
11835.93 |
14:01 |
-4250.60 |
-4970.78 |
11739.96 |
14:00 |
-3743.15 |
-5088.77 |
11551.54 |
13:59 |
-3517.04 |
-4951.93 |
11574.00 |
13:58 |
-3555.03 |
-4839.99 |
11636.00 |
13:57 |
-3026.72 |
-4673.24 |
11661.94 |
13:56 |
-3044.08 |
-4663.47 |
11711.33 |
13:55 |
-2907.45 |
-4405.89 |
11734.78 |
13:54 |
-3045.64 |
-4364.36 |
11645.05 |
13:53 |
-2841.10 |
-4320.74 |
11585.80 |
13:52 |
-2679.37 |
-4397.31 |
11438.45 |
13:51 |
-2726.44 |
-4375.07 |
11256.35 |
13:50 |
-3175.11 |
-4295.48 |
11097.00 |
13:49 |
-2991.90 |
-4279.35 |
11055.72 |
13:48 |
-2929.93 |
-4088.61 |
11023.31 |
13:47 |
-2920.73 |
-4185.37 |
10810.86 |
13:46 |
-2707.22 |
-3878.59 |
10948.95 |
13:45 |
-2655.00 |
-3783.65 |
10948.63 |
13:44 |
-2542.62 |
-3636.24 |
10855.57 |
13:43 |
-2554.77 |
-3556.04 |
10828.86 |
13:42 |
-2465.83 |
-3457.57 |
10853.77 |
13:41 |
-2376.83 |
-3406.55 |
10841.87 |
13:40 |
-2652.57 |
-3353.19 |
10655.24 |
13:39 |
-2643.38 |
-3240.75 |
10646.25 |
13:38 |
-2582.47 |
-3074.84 |
10673.20 |
13:37 |
-2566.78 |
-2973.17 |
10623.50 |
13:36 |
-2650.80 |
-2919.52 |
10560.74 |
13:35 |
-2468.56 |
-2839.40 |
10415.72 |
13:34 |
-2253.49 |
-2733.36 |
10398.88 |
13:33 |
-2229.02 |
-2626.13 |
10276.00 |
13:32 |
-2247.65 |
-2366.02 |
10220.58 |
13:31 |
-2298.21 |
-2286.78 |
10192.60 |
13:30 |
-2250.62 |
-2273.75 |
10031.02 |
13:29 |
-794.50 |
-2139.72 |
10009.80 |
13:28 |
-364.72 |
-2121.83 |
9860.18 |
13:27 |
1075.38 |
-1872.32 |
9868.85 |
13:26 |
1207.95 |
-1778.21 |
9840.60 |
13:25 |
1802.67 |
-1799.37 |
9760.54 |
13:24 |
1836.63 |
-1660.87 |
9768.67 |
13:23 |
1750.13 |
-1487.11 |
9687.79 |
13:22 |
1975.69 |
-1223.71 |
9676.17 |
13:21 |
1734.56 |
-1117.97 |
9628.98 |
13:20 |
1710.65 |
-980.50 |
9570.08 |
13:19 |
1982.47 |
-919.62 |
9459.45 |
13:18 |
2112.82 |
-734.88 |
9468.74 |
13:17 |
2108.41 |
-586.72 |
9488.22 |
13:16 |
2362.45 |
-532.83 |
9299.64 |
13:15 |
2441.39 |
-400.79 |
9244.81 |
13:14 |
2081.63 |
-236.41 |
9132.28 |
13:13 |
2109.58 |
-141.61 |
9095.58 |
13:12 |
2560.43 |
4.21 |
9030.73 |
13:11 |
2845.36 |
187.23 |
8975.61 |
13:10 |
2813.26 |
338.59 |
8881.65 |
13:09 |
3181.03 |
327.88 |
8741.61 |
13:08 |
3308.63 |
461.54 |
8721.45 |
13:07 |
3278.52 |
582.37 |
8744.81 |
13:06 |
3154.46 |
843.32 |
8745.30 |
13:05 |
3180.61 |
980.41 |
8589.99 |
13:04 |
3370.95 |
1208.09 |
8682.80 |
13:03 |
3582.98 |
1298.67 |
8590.51 |
13:02 |
3501.95 |
1469.93 |
8690.18 |
13:01 |
3591.77 |
1614.74 |
8668.19 |
11:30 |
3464.60 |
1709.47 |
8518.10 |
11:29 |
3653.46 |
1689.54 |
8511.64 |
11:28 |
3703.24 |
1671.95 |
8556.75 |
11:27 |
3850.85 |
1678.98 |
8559.67 |
11:26 |
3897.71 |
1544.20 |
8561.13 |
11:25 |
3862.56 |
1588.42 |
8631.71 |
11:24 |
3936.68 |
1609.80 |
8664.51 |
11:23 |
4048.38 |
1724.47 |
8664.19 |
11:22 |
4048.38 |
1723.57 |
8716.48 |
11:21 |
4056.02 |
1665.63 |
8729.11 |
11:20 |
4140.66 |
1689.59 |
8692.63 |
11:19 |
3984.46 |
1738.50 |
8776.63 |
11:18 |
3042.07 |
1314.56 |
8335.32 |
11:17 |
3097.17 |
1362.02 |
8358.16 |
11:16 |
3106.24 |
1353.21 |
8356.98 |
11:15 |
3200.35 |
1448.44 |
8368.68 |
11:14 |
3224.72 |
1474.84 |
8404.78 |
11:13 |
3275.80 |
1530.32 |
8418.57 |
11:12 |
3179.77 |
1558.50 |
8430.30 |
11:11 |
3206.47 |
1536.77 |
8483.42 |
11:10 |
3211.53 |
1543.49 |
8395.36 |
11:09 |
3211.53 |
1642.84 |
8441.67 |
11:08 |
3125.96 |
1687.08 |
8403.27 |
11:07 |
3172.55 |
1665.08 |
8385.38 |
11:06 |
3235.28 |
1657.45 |
8389.77 |
11:05 |
3293.71 |
1683.00 |
8456.08 |
11:04 |
2910.55 |
1576.22 |
8073.45 |
11:03 |
2921.37 |
1526.12 |
7993.46 |
11:02 |
2950.36 |
1551.03 |
8059.37 |
11:01 |
2674.95 |
1556.01 |
7816.76 |
11:00 |
2800.68 |
1621.49 |
7821.72 |
10:59 |
2990.83 |
1718.31 |
7811.17 |
10:58 |
3011.34 |
1724.75 |
7853.68 |
10:57 |
2776.00 |
1655.21 |
7791.51 |
10:56 |
2973.61 |
1681.55 |
7852.13 |
10:55 |
3005.52 |
1735.39 |
7858.56 |
10:54 |
3052.36 |
1837.57 |
7941.13 |
10:53 |
3175.14 |
1861.88 |
7990.63 |
10:52 |
3135.91 |
2117.96 |
8110.60 |
10:51 |
3225.88 |
2519.96 |
8237.36 |
10:50 |
3225.88 |
2475.95 |
8131.80 |
10:49 |
3538.41 |
2475.34 |
8090.38 |
10:48 |
3595.69 |
2549.41 |
8181.34 |
10:47 |
3661.36 |
2562.03 |
8229.15 |
10:46 |
3661.36 |
2620.11 |
8399.33 |
10:45 |
3452.20 |
2648.31 |
8261.43 |
10:44 |
3533.51 |
2718.91 |
8306.81 |
10:43 |
3432.18 |
2538.27 |
7943.79 |
10:42 |
3780.06 |
2588.29 |
7985.66 |
10:41 |
3852.35 |
2586.13 |
8000.23 |
10:40 |
3949.57 |
2627.41 |
8095.40 |
10:39 |
4007.30 |
2554.11 |
8040.29 |
10:38 |
4471.16 |
2508.11 |
7855.98 |
10:37 |
4374.29 |
2493.69 |
7850.42 |
10:36 |
4434.45 |
2532.13 |
7850.68 |
10:35 |
4483.52 |
2497.68 |
7856.24 |
10:34 |
4669.05 |
2532.92 |
7841.84 |
10:33 |
4917.64 |
2550.53 |
7821.42 |
10:32 |
4909.70 |
2517.89 |
7701.45 |
10:31 |
5061.42 |
2560.81 |
7755.24 |
10:30 |
5166.42 |
2587.82 |
7602.80 |
10:29 |
5145.78 |
2602.24 |
7602.51 |
10:28 |
5138.71 |
2733.57 |
7617.55 |
10:27 |
5055.82 |
2797.34 |
7605.41 |
10:26 |
5086.01 |
2798.80 |
7568.10 |
10:25 |
4254.81 |
2669.32 |
7571.02 |
10:24 |
4390.20 |
2632.13 |
7541.79 |
10:23 |
4265.43 |
2732.09 |
7703.34 |
10:22 |
4146.37 |
2694.59 |
7532.10 |
10:21 |
3810.91 |
2547.20 |
7488.56 |
10:20 |
4012.20 |
2673.02 |
7541.60 |
10:19 |
3906.14 |
2731.15 |
7413.24 |
10:18 |
3911.68 |
2724.46 |
7477.87 |
10:17 |
3765.16 |
2632.31 |
7318.28 |
10:16 |
3517.19 |
2586.36 |
7196.74 |
10:15 |
3478.96 |
2617.10 |
7019.02 |
10:14 |
3543.43 |
2691.31 |
6925.80 |
10:13 |
3449.53 |
2909.88 |
6767.91 |
10:12 |
4794.93 |
2912.95 |
6600.82 |
10:11 |
4512.82 |
2835.98 |
6340.14 |
10:10 |
5782.71 |
3032.56 |
6264.42 |
10:09 |
5894.25 |
3064.05 |
6234.64 |
10:08 |
5908.36 |
3111.21 |
6211.30 |
10:07 |
5701.77 |
2982.30 |
6043.53 |
10:06 |
5661.39 |
3080.63 |
6040.56 |
10:05 |
5395.41 |
3062.06 |
5730.88 |
10:04 |
5754.29 |
3151.40 |
5719.95 |
10:03 |
5833.85 |
2964.35 |
5655.93 |
10:02 |
6437.81 |
3064.71 |
5789.04 |
10:01 |
7115.57 |
3169.66 |
5907.01 |
10:00 |
7111.14 |
3216.55 |
5947.10 |
09:59 |
7132.15 |
3191.80 |
5900.10 |
09:58 |
6462.27 |
2889.95 |
5703.38 |
09:57 |
6456.93 |
2708.79 |
5639.98 |
09:56 |
7476.25 |
2732.96 |
5688.97 |
09:55 |
7656.38 |
2567.36 |
5366.76 |
09:54 |
7970.14 |
2794.43 |
5390.08 |
09:53 |
8063.89 |
2661.39 |
5299.87 |
09:52 |
8002.96 |
2240.73 |
4818.69 |
09:51 |
8370.70 |
2348.72 |
4877.43 |
09:50 |
8404.06 |
2193.12 |
4606.14 |
09:49 |
8374.39 |
2158.35 |
4628.91 |
09:48 |
7372.01 |
2168.77 |
4455.21 |
09:47 |
6446.50 |
2375.17 |
4461.37 |
09:46 |
5962.44 |
2334.78 |
4295.32 |
09:45 |
6171.91 |
1985.37 |
3745.46 |
09:44 |
6502.02 |
2020.78 |
3568.38 |
09:43 |
7212.98 |
2152.27 |
3341.38 |
09:42 |
7851.33 |
2015.00 |
3272.88 |
09:41 |
7880.64 |
1738.71 |
3094.61 |
09:40 |
7925.92 |
2018.96 |
2846.43 |
09:39 |
7976.65 |
1876.28 |
2772.49 |
09:38 |
6496.98 |
1421.75 |
2361.21 |
09:37 |
5928.67 |
1747.62 |
2146.16 |
09:36 |
6644.01 |
1697.42 |
2086.82 |
09:35 |
7332.04 |
1632.72 |
1831.51 |
09:34 |
6701.70 |
1275.86 |
1508.27 |
09:33 |
7033.30 |
1440.13 |
1122.62 |
09:32 |
6465.60 |
1177.85 |
944.90 |
09:31 |
4793.35 |
1127.62 |
1075.39 |
09:30 |
5614.55 |
151.10 |
49.97 |
|
大单资金:-1342.16万元 |
成交额占比:-0.38% |
中单资金:-5693.98万元 |
成交额占比:-1.62% |
小单资金:13253.91万元 |
成交额占比:3.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
28.87 |
-6.08% |
6217.77 |
-73615.29 |
-1342.16 |
-0.38% |
-5693.98 |
-1.62% |
13253.91 |
3.77% |
20250701 |
30.74 |
-8.10% |
-52815.92 |
-33509.07 |
-52823.88 |
-12.49% |
-9684.24 |
-2.29% |
9692.20 |
2.29% |
20250630 |
33.45 |
3.27% |
7897.40 |
-21273.28 |
5388.08 |
1.14% |
1054.69 |
0.22% |
1454.63 |
0.31% |
20250627 |
32.39 |
-2.44% |
-36758.38 |
12378.54 |
-42924.26 |
-7.43% |
-1252.64 |
-0.22% |
7418.52 |
1.28% |
20250626 |
33.20 |
4.34% |
33269.56 |
51140.52 |
18086.93 |
2.63% |
6656.15 |
0.97% |
8526.48 |
1.24% |
20250625 |
31.82 |
5.02% |
47892.69 |
-2733.95 |
38764.06 |
6.05% |
3399.72 |
0.53% |
5728.91 |
0.89% |
20250624 |
30.30 |
-5.02% |
-49752.24 |
-68797.16 |
-40588.09 |
-7.11% |
-13330.40 |
-2.34% |
4166.25 |
0.73% |
20250623 |
31.90 |
13.04% |
49621.79 |
79023.33 |
39039.90 |
6.21% |
9530.93 |
1.52% |
1050.96 |
0.17% |
20250620 |
28.22 |
1.15% |
-12306.32 |
68531.95 |
-4162.28 |
-0.98% |
2648.46 |
0.62% |
-10792.50 |
-2.53% |
20250619 |
27.90 |
-6.28% |
-25787.43 |
67883.90 |
-35787.54 |
-7.77% |
-9299.00 |
-2.02% |
19299.11 |
4.19% |
20250618 |
29.77 |
-6.09% |
-6187.55 |
103033.00 |
-27299.15 |
-4.24% |
-1673.08 |
-0.26% |
22784.68 |
3.54% |
20250617 |
31.70 |
16.16% |
130122.11 |
132149.82 |
107232.40 |
14.46% |
7419.00 |
1.00% |
15470.71 |
2.09% |
20250616 |
27.29 |
15.34% |
41312.17 |
17342.87 |
28548.52 |
6.25% |
7457.96 |
1.63% |
5305.69 |
1.16% |
20250613 |
23.66 |
0.94% |
-12701.41 |
-5068.50 |
-4810.33 |
-1.81% |
-1413.81 |
-0.53% |
-6477.27 |
-2.44% |
20250612 |
23.44 |
-0.89% |
2552.34 |
-4973.43 |
-638.44 |
-0.38% |
145.94 |
0.09% |
3044.84 |
1.81% |
20250611 |
23.65 |
-0.17% |
4822.98 |
-17323.66 |
1817.67 |
0.77% |
1286.33 |
0.55% |
1718.98 |
0.73% |
20250610 |
23.69 |
-2.03% |
-3417.96 |
-33070.23 |
-7574.55 |
-3.27% |
1905.06 |
0.82% |
2251.53 |
0.97% |
20250609 |
24.18 |
2.33% |
9528.48 |
-51776.08 |
6137.15 |
3.25% |
302.20 |
0.16% |
3089.13 |
1.63% |
20250606 |
23.63 |
-3.39% |
-7850.32 |
-62125.50 |
-4715.26 |
-1.80% |
-5404.28 |
-2.07% |
2269.22 |
0.87% |
20250605 |
24.66 |
3.96% |
-17330.41 |
-2300.50 |
-12988.67 |
-3.37% |
-3609.35 |
-0.94% |
-732.39 |
-0.19% |
20250604 |
23.72 |
-2.67% |
-19456.60 |
15962.17 |
-13928.90 |
-4.36% |
-9667.80 |
-3.02% |
4140.10 |
1.29% |
20250603 |
24.37 |
-0.77% |
-23481.09 |
27269.99 |
-26280.40 |
-5.44% |
-2393.05 |
-0.50% |
5192.36 |
1.07% |
20250530 |
24.56 |
3.41% |
19445.80 |
52917.79 |
-4212.27 |
-0.78% |
9304.52 |
1.71% |
14353.55 |
2.64% |
20250529 |
23.75 |
20.01% |
56274.81 |
47973.79 |
55109.74 |
14.96% |
5892.44 |
1.60% |
-4727.37 |
-1.28% |
20250528 |
19.79 |
2.54% |
3284.44 |
-9959.93 |
5274.00 |
3.84% |
3900.85 |
2.84% |
-5890.41 |
-4.28% |
20250527 |
19.30 |
0.16% |
-6055.47 |
-25079.90 |
-2621.08 |
-4.38% |
35.59 |
0.06% |
-3469.98 |
-5.80% |
20250526 |
19.27 |
1.53% |
-182.17 |
-29612.21 |
-632.60 |
-1.00% |
-216.76 |
-0.34% |
667.19 |
1.06% |
20250523 |
18.98 |
-2.97% |
-10252.58 |
-41209.92 |
-9156.27 |
-10.05% |
-6424.40 |
-7.05% |
5328.09 |
5.85% |
20250522 |
19.56 |
0.62% |
-2297.76 |
-38482.00 |
-2823.98 |
-2.82% |
-726.42 |
-0.73% |
1252.64 |
1.25% |
20250521 |
19.44 |
-5.95% |
-11261.87 |
-64286.21 |
-9845.97 |
-6.77% |
-5931.25 |
-4.08% |
4515.35 |
3.11% |
300773拉卡拉 大单资金流向:成交单大于等于6万股或者30万元以上。
300773拉卡拉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300773拉卡拉 小单资金流向:成交单小于1万股或5万元。
如何看拉卡拉[300773]资金流向的流入和流出呢?什么是拉卡拉[300773]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉卡拉[300773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉卡拉[300773]资金流向的计算方法不同,所以数据会有不一致的情况。
|