300776帝尔激光 今日实时资金流向 |
15:00 |
-3681.30 |
-1490.95 |
-1186.75 |
14:59 |
-3749.50 |
-1509.14 |
-1196.49 |
14:58 |
-3749.50 |
-1509.14 |
-1196.49 |
14:57 |
-3749.50 |
-1509.14 |
-1196.49 |
14:56 |
-3745.61 |
-1480.56 |
-1175.06 |
14:55 |
-3682.61 |
-1489.01 |
-1165.32 |
14:54 |
-3670.93 |
-1482.52 |
-1149.74 |
14:53 |
-3670.93 |
-1416.29 |
-1131.56 |
14:52 |
-3670.93 |
-1439.67 |
-1123.78 |
14:51 |
-3704.68 |
-1438.41 |
-1109.51 |
14:50 |
-3654.71 |
-1450.08 |
-1100.41 |
14:49 |
-3572.98 |
-1350.21 |
-1102.36 |
14:48 |
-3005.29 |
-1320.94 |
-1056.11 |
14:47 |
-2957.79 |
-1292.97 |
-1047.65 |
14:46 |
-2812.71 |
-1240.94 |
-1041.15 |
14:45 |
-2812.71 |
-1210.34 |
-1042.45 |
14:44 |
-2764.51 |
-1234.44 |
-1040.50 |
14:43 |
-2764.51 |
-1243.57 |
-1032.03 |
14:42 |
-2764.51 |
-1203.79 |
-1007.91 |
14:41 |
-2764.51 |
-1198.58 |
-992.27 |
14:40 |
-2705.83 |
-1143.77 |
-970.74 |
14:39 |
-2705.83 |
-1107.22 |
-962.25 |
14:38 |
-2705.83 |
-1100.69 |
-966.17 |
14:37 |
-2679.73 |
-1100.69 |
-960.95 |
14:36 |
-2679.73 |
-1087.63 |
-958.99 |
14:35 |
-2679.73 |
-1087.63 |
-951.82 |
14:34 |
-2729.27 |
-1133.27 |
-973.34 |
14:33 |
-2729.27 |
-1152.82 |
-988.33 |
14:32 |
-2729.27 |
-1182.14 |
-996.28 |
14:31 |
-2683.67 |
-1142.98 |
-983.89 |
14:30 |
-2683.67 |
-1142.98 |
-986.50 |
14:29 |
-2726.66 |
-1230.27 |
-1024.94 |
14:28 |
-2726.66 |
-1223.11 |
-1017.12 |
14:27 |
-2699.28 |
-1241.37 |
-1006.69 |
14:26 |
-2699.28 |
-1222.58 |
-1011.92 |
14:25 |
-2699.28 |
-1216.05 |
-1017.27 |
14:24 |
-2647.71 |
-1218.02 |
-999.78 |
14:23 |
-2647.71 |
-1212.79 |
-973.63 |
14:22 |
-2647.71 |
-1212.79 |
-962.51 |
14:21 |
-2599.90 |
-1191.70 |
-945.48 |
14:20 |
-2599.90 |
-1191.70 |
-938.93 |
14:19 |
-2599.90 |
-1193.66 |
-943.65 |
14:18 |
-2662.75 |
-1171.39 |
-936.45 |
14:17 |
-2662.75 |
-1171.39 |
-927.93 |
14:16 |
-2662.75 |
-1171.39 |
-928.59 |
14:15 |
-2662.75 |
-1201.61 |
-937.78 |
14:14 |
-2714.61 |
-1255.40 |
-998.14 |
14:13 |
-2714.61 |
-1255.40 |
-997.49 |
14:12 |
-2714.61 |
-1252.12 |
-998.14 |
14:11 |
-2714.61 |
-1260.65 |
-1000.76 |
14:10 |
-2714.61 |
-1260.65 |
-999.46 |
14:09 |
-2714.61 |
-1255.41 |
-1007.98 |
14:08 |
-2750.56 |
-1267.87 |
-1014.54 |
14:07 |
-2750.56 |
-1295.40 |
-1032.88 |
14:06 |
-2750.56 |
-1294.74 |
-1036.16 |
14:05 |
-2690.47 |
-1283.75 |
-1037.47 |
14:04 |
-2690.47 |
-1283.75 |
-1042.58 |
14:03 |
-2690.47 |
-1283.75 |
-1041.66 |
14:02 |
-2716.71 |
-1235.92 |
-1022.65 |
14:01 |
-2755.35 |
-1231.34 |
-1007.61 |
14:00 |
-2729.82 |
-1233.95 |
-995.83 |
13:59 |
-2729.82 |
-1233.95 |
-995.18 |
13:58 |
-2729.82 |
-1227.42 |
-996.49 |
13:57 |
-2729.82 |
-1214.37 |
-997.15 |
13:56 |
-2709.59 |
-1214.37 |
-995.84 |
13:55 |
-2709.59 |
-1214.37 |
-991.93 |
13:54 |
-2709.59 |
-1214.37 |
-985.92 |
13:53 |
-2709.59 |
-1185.66 |
-982.00 |
13:52 |
-2709.59 |
-1179.14 |
-978.74 |
13:51 |
-2742.87 |
-1168.03 |
-965.03 |
13:50 |
-2742.87 |
-1168.03 |
-962.42 |
13:49 |
-2742.87 |
-1173.91 |
-966.99 |
13:48 |
-2742.87 |
-1193.47 |
-1019.14 |
13:47 |
-2742.87 |
-1194.13 |
-1008.71 |
13:46 |
-2742.87 |
-1169.96 |
-979.96 |
13:45 |
-2776.24 |
-1177.16 |
-964.92 |
13:44 |
-2680.70 |
-1171.93 |
-962.30 |
13:43 |
-2800.40 |
-1171.93 |
-955.12 |
13:42 |
-2778.80 |
-1159.49 |
-944.66 |
13:41 |
-2808.91 |
-1152.95 |
-949.90 |
13:40 |
-2787.98 |
-1158.84 |
-955.14 |
13:39 |
-2765.08 |
-1147.06 |
-942.70 |
13:38 |
-2765.08 |
-1142.48 |
-928.29 |
13:37 |
-2765.08 |
-1102.47 |
-902.71 |
13:36 |
-2765.08 |
-1172.01 |
-925.02 |
13:35 |
-2765.08 |
-1184.46 |
-930.92 |
13:34 |
-2765.08 |
-1224.42 |
-943.37 |
13:33 |
-2765.08 |
-1234.25 |
-947.96 |
13:32 |
-2791.96 |
-1252.62 |
-961.07 |
13:31 |
-2791.96 |
-1306.94 |
-1006.89 |
13:30 |
-2791.96 |
-1301.71 |
-1005.59 |
13:29 |
-2791.96 |
-1295.82 |
-991.85 |
13:28 |
-2761.84 |
-1291.24 |
-985.96 |
13:27 |
-2761.84 |
-1291.24 |
-989.23 |
13:26 |
-2761.84 |
-1280.78 |
-997.74 |
13:25 |
-2761.84 |
-1262.46 |
-990.55 |
13:24 |
-2761.84 |
-1274.23 |
-1003.63 |
13:23 |
-2761.84 |
-1244.85 |
-986.66 |
13:22 |
-2720.05 |
-1251.38 |
-977.51 |
13:21 |
-2720.05 |
-1251.38 |
-978.16 |
13:20 |
-2720.05 |
-1257.90 |
-984.04 |
13:19 |
-2720.05 |
-1244.21 |
-984.04 |
13:18 |
-2720.05 |
-1244.21 |
-975.57 |
13:17 |
-2720.05 |
-1257.88 |
-982.09 |
13:16 |
-2720.05 |
-1281.30 |
-991.85 |
13:15 |
-2720.05 |
-1272.84 |
-983.39 |
13:14 |
-2720.05 |
-1282.61 |
-961.91 |
13:13 |
-2692.07 |
-1304.74 |
-967.77 |
13:12 |
-2692.07 |
-1317.10 |
-980.14 |
13:11 |
-2718.74 |
-1326.86 |
-984.04 |
13:10 |
-2718.74 |
-1348.98 |
-987.94 |
13:09 |
-2718.74 |
-1354.83 |
-990.55 |
13:08 |
-2718.74 |
-1354.83 |
-989.90 |
13:07 |
-2740.86 |
-1345.07 |
-993.15 |
13:06 |
-2740.86 |
-1360.70 |
-997.72 |
13:05 |
-2720.05 |
-1390.61 |
-998.37 |
13:04 |
-2696.00 |
-1379.56 |
-1012.68 |
13:03 |
-2731.77 |
-1380.21 |
-1011.38 |
13:02 |
-2731.77 |
-1372.40 |
-1001.61 |
13:01 |
-2711.44 |
-1331.26 |
-1025.09 |
11:30 |
-2619.89 |
-1343.63 |
-1010.16 |
11:29 |
-2651.07 |
-1356.62 |
-1003.02 |
11:28 |
-2651.07 |
-1336.49 |
-993.92 |
11:27 |
-2651.07 |
-1337.79 |
-997.82 |
11:26 |
-2651.07 |
-1344.92 |
-1001.72 |
11:25 |
-2651.07 |
-1350.12 |
-999.77 |
11:24 |
-2651.07 |
-1354.66 |
-952.41 |
11:23 |
-2651.07 |
-1362.45 |
-959.55 |
11:22 |
-2651.07 |
-1355.97 |
-952.42 |
11:21 |
-2651.07 |
-1348.18 |
-947.88 |
11:20 |
-2620.58 |
-1317.04 |
-934.26 |
11:19 |
-2620.58 |
-1285.90 |
-923.23 |
11:18 |
-2377.73 |
-1269.02 |
-848.55 |
11:17 |
-2333.53 |
-1218.99 |
-819.97 |
11:16 |
-2333.53 |
-1227.43 |
-822.57 |
11:15 |
-2309.51 |
-1204.70 |
-808.93 |
11:14 |
-2309.51 |
-1198.20 |
-788.79 |
11:13 |
-2309.51 |
-1243.06 |
-831.03 |
11:12 |
-2288.73 |
-1255.39 |
-814.16 |
11:11 |
-1863.61 |
-1131.83 |
-761.60 |
11:10 |
-1604.95 |
-1131.84 |
-766.80 |
11:09 |
-1502.75 |
-1123.37 |
-779.18 |
11:08 |
-1403.62 |
-1086.87 |
-749.83 |
11:07 |
-1403.62 |
-1086.87 |
-749.17 |
11:06 |
-1370.99 |
-1099.92 |
-731.55 |
11:05 |
-1370.99 |
-1033.32 |
-723.72 |
11:04 |
-1370.99 |
-1027.45 |
-720.46 |
11:03 |
-1370.99 |
-1030.06 |
-745.93 |
11:02 |
-1172.36 |
-990.87 |
-697.59 |
11:01 |
-1140.97 |
-973.22 |
-687.78 |
11:00 |
-1140.97 |
-985.67 |
-674.04 |
10:59 |
-1140.97 |
-996.80 |
-672.08 |
10:58 |
-1140.97 |
-1000.07 |
-673.39 |
10:57 |
-1140.97 |
-991.57 |
-672.74 |
10:56 |
-1116.75 |
-932.66 |
-638.04 |
10:55 |
-1116.75 |
-932.66 |
-629.53 |
10:54 |
-1141.60 |
-968.64 |
-638.69 |
10:53 |
-1141.60 |
-979.75 |
-626.92 |
10:52 |
-1141.60 |
-957.52 |
-622.34 |
10:51 |
-1141.60 |
-971.91 |
-624.96 |
10:50 |
-1168.41 |
-1011.80 |
-631.50 |
10:49 |
-1168.41 |
-1006.57 |
-632.81 |
10:48 |
-1103.06 |
-973.89 |
-621.70 |
10:47 |
-1077.55 |
-894.76 |
-554.98 |
10:46 |
-1077.55 |
-894.76 |
-544.51 |
10:45 |
-1077.55 |
-888.21 |
-553.02 |
10:44 |
-1077.55 |
-835.21 |
-541.89 |
10:43 |
-1077.55 |
-822.12 |
-529.46 |
10:42 |
-1077.55 |
-823.43 |
-513.09 |
10:41 |
-1077.55 |
-826.05 |
-505.89 |
10:40 |
-1077.55 |
-809.67 |
-494.11 |
10:39 |
-1055.92 |
-756.98 |
-476.81 |
10:38 |
-1055.92 |
-769.43 |
-485.99 |
10:37 |
-1055.92 |
-774.68 |
-480.17 |
10:36 |
-1003.50 |
-749.07 |
-478.94 |
10:35 |
-1003.50 |
-749.07 |
-482.21 |
10:34 |
-1003.50 |
-749.06 |
-488.11 |
10:33 |
-981.22 |
-727.45 |
-449.49 |
10:32 |
-945.85 |
-743.83 |
-465.21 |
10:31 |
-945.85 |
-743.83 |
-451.46 |
10:30 |
-945.85 |
-749.07 |
-447.53 |
10:29 |
-945.85 |
-749.07 |
-451.47 |
10:28 |
-945.85 |
-749.74 |
-452.78 |
10:27 |
-945.85 |
-735.33 |
-420.70 |
10:26 |
-945.85 |
-735.33 |
-423.97 |
10:25 |
-945.85 |
-735.33 |
-421.35 |
10:24 |
-945.85 |
-735.33 |
-423.32 |
10:23 |
-973.33 |
-735.33 |
-427.26 |
10:22 |
-973.33 |
-764.77 |
-441.65 |
10:21 |
-995.57 |
-771.31 |
-451.46 |
10:20 |
-972.02 |
-755.61 |
-450.15 |
10:19 |
-972.02 |
-737.29 |
-448.84 |
10:18 |
-806.27 |
-722.87 |
-375.46 |
10:17 |
-806.27 |
-709.09 |
-361.69 |
10:16 |
-806.27 |
-703.84 |
-350.53 |
10:15 |
-806.27 |
-703.84 |
-343.96 |
10:14 |
-806.27 |
-703.84 |
-349.22 |
10:13 |
-806.27 |
-753.73 |
-376.79 |
10:12 |
-806.27 |
-753.73 |
-391.88 |
10:11 |
-806.27 |
-753.73 |
-386.63 |
10:10 |
-806.27 |
-740.61 |
-393.85 |
10:09 |
-806.27 |
-721.57 |
-378.09 |
10:08 |
-826.66 |
-722.88 |
-382.70 |
10:07 |
-799.06 |
-723.55 |
-410.96 |
10:06 |
-799.06 |
-739.98 |
-432.86 |
10:05 |
-799.06 |
-728.83 |
-438.11 |
10:04 |
-799.06 |
-719.01 |
-421.74 |
10:03 |
-831.21 |
-654.10 |
-393.28 |
10:02 |
-831.21 |
-652.14 |
-398.53 |
10:01 |
-804.98 |
-654.11 |
-394.21 |
10:00 |
-804.98 |
-597.69 |
-360.75 |
09:59 |
-804.98 |
-587.84 |
-342.38 |
09:58 |
-760.96 |
-571.42 |
-334.50 |
09:57 |
-724.75 |
-530.63 |
-329.89 |
09:56 |
-752.46 |
-510.90 |
-326.69 |
09:55 |
-694.64 |
-508.94 |
-310.94 |
09:54 |
-694.64 |
-515.51 |
-324.46 |
09:53 |
-694.64 |
-508.96 |
-322.89 |
09:52 |
-724.52 |
-529.02 |
-337.31 |
09:51 |
-691.74 |
-517.91 |
-345.19 |
09:50 |
-621.03 |
-549.32 |
-331.45 |
09:49 |
-621.03 |
-563.73 |
-314.43 |
09:48 |
-621.03 |
-563.73 |
-306.29 |
09:47 |
-621.03 |
-573.55 |
-316.11 |
09:46 |
-647.86 |
-531.67 |
-314.81 |
09:45 |
-649.17 |
-569.00 |
-337.72 |
09:44 |
-596.87 |
-538.95 |
-328.57 |
09:43 |
-507.32 |
-542.21 |
-316.80 |
09:42 |
-418.94 |
-459.03 |
-275.56 |
09:41 |
-418.94 |
-441.95 |
-266.38 |
09:40 |
-376.97 |
-430.13 |
-259.16 |
09:39 |
-376.97 |
-411.83 |
-226.37 |
09:38 |
-376.25 |
-377.74 |
-229.67 |
09:37 |
-308.84 |
-331.93 |
-178.63 |
09:36 |
-257.09 |
-325.38 |
-172.74 |
09:35 |
-236.78 |
-265.04 |
-168.82 |
09:34 |
-203.28 |
-198.60 |
-122.14 |
09:33 |
-111.03 |
-167.01 |
-90.53 |
09:32 |
-60.85 |
-167.72 |
-83.28 |
09:31 |
-32.46 |
-118.13 |
-76.19 |
09:30 |
-25.25 |
-63.79 |
-9.97 |
|
大单资金:-3681.30万元 |
成交额占比:-16.67% |
中单资金:-1490.95万元 |
成交额占比:-6.75% |
小单资金:-1186.75万元 |
成交额占比:-5.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
64.95 |
-1.96% |
-6359.00 |
-4175.99 |
-3681.30 |
-16.67% |
-1490.95 |
-6.75% |
-1186.75 |
-5.37% |
20250311 |
66.25 |
-1.06% |
-2463.50 |
-2383.05 |
-2712.82 |
-9.26% |
-283.52 |
-0.97% |
532.84 |
1.82% |
20250310 |
66.96 |
1.78% |
3468.32 |
-93.87 |
2359.91 |
5.97% |
1094.00 |
2.77% |
14.41 |
0.04% |
20250307 |
65.79 |
1.00% |
-1286.61 |
-1801.94 |
-973.26 |
-2.65% |
80.90 |
0.22% |
-394.25 |
-1.07% |
20250306 |
65.14 |
2.10% |
-438.13 |
-3298.58 |
831.48 |
2.53% |
-551.63 |
-1.68% |
-717.98 |
-2.18% |
20250305 |
63.80 |
-2.16% |
-5707.68 |
-7392.88 |
-1888.36 |
-8.94% |
-2042.04 |
-9.66% |
-1777.28 |
-8.41% |
20250304 |
65.21 |
0.48% |
-1511.96 |
-1118.59 |
-423.64 |
-1.68% |
-832.29 |
-3.31% |
-256.03 |
-1.02% |
20250303 |
64.90 |
1.18% |
1623.99 |
610.89 |
651.84 |
1.73% |
410.54 |
1.09% |
561.61 |
1.49% |
20250228 |
64.14 |
-2.24% |
-3174.09 |
4973.69 |
-2469.90 |
-6.18% |
32.91 |
0.08% |
-737.10 |
-1.84% |
20250227 |
65.61 |
-2.22% |
-7452.56 |
-531.48 |
-3262.82 |
-8.79% |
-2091.70 |
-5.64% |
-2098.04 |
-5.66% |
20250226 |
67.10 |
4.73% |
5623.85 |
3663.59 |
4385.93 |
7.90% |
878.35 |
1.58% |
359.57 |
0.65% |
20250225 |
64.07 |
0.06% |
762.70 |
4246.88 |
1305.84 |
2.98% |
-44.77 |
-0.10% |
-498.37 |
-1.14% |
20250224 |
64.03 |
4.11% |
5977.71 |
3049.82 |
5014.64 |
9.15% |
321.90 |
0.59% |
641.17 |
1.17% |
20250221 |
61.50 |
-3.30% |
-12437.30 |
-2394.22 |
-7975.07 |
-11.96% |
-2428.50 |
-3.64% |
-2033.73 |
-3.05% |
20250220 |
63.60 |
-0.69% |
-1004.04 |
5370.83 |
932.25 |
3.82% |
-1004.16 |
-4.12% |
-932.13 |
-3.82% |
20250219 |
64.04 |
3.99% |
7318.62 |
1096.78 |
4969.22 |
13.58% |
1507.87 |
4.12% |
841.53 |
2.30% |
20250218 |
61.58 |
-1.47% |
-1626.52 |
-4045.68 |
108.78 |
0.36% |
-979.02 |
-3.28% |
-756.28 |
-2.53% |
20250217 |
62.50 |
-0.08% |
-3325.59 |
-5713.64 |
-429.40 |
-1.50% |
-1605.88 |
-5.61% |
-1290.31 |
-4.51% |
20250214 |
62.55 |
0.90% |
-1381.36 |
-7380.07 |
-210.02 |
-1.25% |
-210.28 |
-1.25% |
-961.06 |
-5.73% |
20250213 |
61.99 |
-2.84% |
-6868.66 |
-6457.82 |
-3341.80 |
-13.61% |
-1895.35 |
-7.72% |
-1631.51 |
-6.65% |
20250212 |
63.80 |
1.25% |
-524.87 |
-421.14 |
-173.24 |
-0.77% |
112.46 |
0.50% |
-464.09 |
-2.07% |
20250211 |
63.01 |
-2.46% |
-4711.63 |
-146.76 |
-1559.18 |
-6.75% |
-1799.94 |
-7.79% |
-1352.51 |
-5.86% |
20250210 |
64.60 |
-2.45% |
-6698.88 |
614.99 |
-2095.83 |
-6.08% |
-1978.82 |
-5.74% |
-2624.23 |
-7.61% |
20250207 |
66.22 |
3.21% |
3070.22 |
5188.61 |
712.23 |
1.14% |
490.19 |
0.79% |
1867.80 |
3.00% |
20250206 |
64.16 |
6.49% |
6430.14 |
4562.27 |
2694.88 |
7.51% |
1490.50 |
4.15% |
2244.76 |
6.25% |
20250205 |
60.25 |
0.25% |
406.44 |
1822.11 |
101.14 |
0.53% |
-211.20 |
-1.10% |
516.50 |
2.69% |
20250127 |
60.10 |
-1.81% |
-2914.26 |
1494.56 |
-797.43 |
-5.10% |
-459.27 |
-2.93% |
-1657.56 |
-10.59% |
20250124 |
61.21 |
5.01% |
6401.61 |
1641.82 |
2477.79 |
7.66% |
1898.65 |
5.87% |
2025.17 |
6.26% |
20250123 |
58.29 |
-0.53% |
-1053.35 |
-1986.35 |
85.89 |
0.50% |
-756.27 |
-4.41% |
-382.97 |
-2.23% |
20250122 |
58.60 |
-3.68% |
-3778.27 |
-1537.49 |
-45.28 |
-0.22% |
-2503.01 |
-12.08% |
-1229.98 |
-5.93% |
300776帝尔激光 大单资金流向:成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向:成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢?什么是帝尔激光[300776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝尔激光[300776]资金流向的计算方法不同,所以数据会有不一致的情况。
|