300776帝尔激光 今日实时资金流向 |
15:00 |
-3165.15 |
-6238.81 |
-2406.79 |
14:59 |
-2816.52 |
-6248.37 |
-2405.55 |
14:58 |
-2816.52 |
-6248.37 |
-2405.55 |
14:57 |
-2816.52 |
-6248.37 |
-2405.55 |
14:56 |
-2940.09 |
-6237.58 |
-2407.56 |
14:55 |
-3291.44 |
-6120.26 |
-2429.16 |
14:54 |
-3300.09 |
-6159.85 |
-2435.64 |
14:53 |
-3278.52 |
-6159.13 |
-2453.63 |
14:52 |
-3183.55 |
-6171.36 |
-2445.72 |
14:51 |
-3183.55 |
-6232.52 |
-2450.76 |
14:50 |
-3107.29 |
-6158.42 |
-2367.33 |
14:49 |
-3133.20 |
-6169.94 |
-2372.23 |
14:48 |
-3219.59 |
-6168.51 |
-2362.87 |
14:47 |
-3219.59 |
-6131.82 |
-2339.85 |
14:46 |
-3262.77 |
-6119.58 |
-2336.26 |
14:45 |
-3406.77 |
-6091.83 |
-2315.16 |
14:44 |
-3437.01 |
-6081.78 |
-2318.04 |
14:43 |
-3437.01 |
-6078.19 |
-2319.49 |
14:42 |
-3457.17 |
-6076.75 |
-2287.82 |
14:41 |
-3435.57 |
-6055.16 |
-2221.60 |
14:40 |
-3419.73 |
-6055.17 |
-2196.41 |
14:39 |
-3419.73 |
-6071.01 |
-2163.29 |
14:38 |
-3147.57 |
-6070.29 |
-2114.33 |
14:37 |
-3095.02 |
-6067.41 |
-2115.78 |
14:36 |
-3095.02 |
-6050.13 |
-2110.02 |
14:35 |
-3088.48 |
-5969.42 |
-2056.00 |
14:34 |
-3148.18 |
-6021.99 |
-2077.58 |
14:33 |
-3177.72 |
-6081.74 |
-2093.43 |
14:32 |
-3177.72 |
-6070.96 |
-2092.00 |
14:31 |
-3177.72 |
-6056.60 |
-2120.06 |
14:30 |
-3177.72 |
-6063.07 |
-2112.15 |
14:29 |
-3199.32 |
-6045.08 |
-2092.72 |
14:28 |
-3226.67 |
-6064.52 |
-2091.28 |
14:27 |
-3248.23 |
-6117.73 |
-2093.44 |
14:26 |
-3248.23 |
-6104.80 |
-2092.02 |
14:25 |
-3269.79 |
-6091.86 |
-2101.37 |
14:24 |
-3269.79 |
-6094.02 |
-2083.40 |
14:23 |
-3269.79 |
-6071.72 |
-2079.09 |
14:22 |
-3269.79 |
-6106.94 |
-2056.10 |
14:21 |
-3269.79 |
-6101.92 |
-2014.63 |
14:20 |
-3269.79 |
-6105.51 |
-2040.43 |
14:19 |
-3241.31 |
-6099.79 |
-2042.60 |
14:18 |
-3119.09 |
-6002.54 |
-2051.19 |
14:17 |
-3089.71 |
-5939.50 |
-2049.77 |
14:16 |
-3062.43 |
-5911.54 |
-2030.39 |
14:15 |
-3091.93 |
-5963.33 |
-2014.59 |
14:14 |
-2903.26 |
-5897.11 |
-1937.59 |
14:13 |
-2923.42 |
-5891.36 |
-1954.15 |
14:12 |
-2923.42 |
-5874.79 |
-1934.71 |
14:11 |
-2923.42 |
-5874.79 |
-1947.68 |
14:10 |
-2839.90 |
-5837.35 |
-1953.46 |
14:09 |
-2681.44 |
-5794.83 |
-1923.92 |
14:08 |
-2648.28 |
-5784.74 |
-1905.90 |
14:07 |
-2648.28 |
-5753.03 |
-1892.94 |
14:06 |
-2651.18 |
-5788.33 |
-1863.43 |
14:05 |
-2435.13 |
-5776.09 |
-1856.23 |
14:04 |
-2435.13 |
-5775.37 |
-1841.82 |
14:03 |
-2435.13 |
-5716.44 |
-1770.09 |
14:02 |
-2538.73 |
-5646.67 |
-1750.84 |
14:01 |
-2630.06 |
-5610.67 |
-1732.03 |
14:00 |
-2630.06 |
-5605.64 |
-1737.79 |
13:59 |
-2630.06 |
-5612.88 |
-1678.13 |
13:58 |
-2630.06 |
-5616.48 |
-1724.87 |
13:57 |
-2650.90 |
-5604.27 |
-1703.31 |
13:56 |
-2650.90 |
-5622.18 |
-1714.81 |
13:55 |
-2716.77 |
-5630.08 |
-1710.52 |
13:54 |
-2654.32 |
-5627.20 |
-1673.24 |
13:53 |
-2654.32 |
-5625.77 |
-1676.12 |
13:52 |
-2654.32 |
-5630.80 |
-1669.66 |
13:51 |
-2654.32 |
-5663.83 |
-1689.79 |
13:50 |
-2654.32 |
-5650.21 |
-1648.85 |
13:49 |
-2605.50 |
-5633.72 |
-1643.84 |
13:48 |
-2605.50 |
-5620.06 |
-1645.28 |
13:47 |
-2605.50 |
-5651.63 |
-1638.82 |
13:46 |
-2429.96 |
-5632.26 |
-1630.94 |
13:45 |
-2401.46 |
-5631.56 |
-1623.27 |
13:44 |
-2401.46 |
-5639.41 |
-1606.88 |
13:43 |
-2401.46 |
-5646.53 |
-1609.73 |
13:42 |
-2456.26 |
-5745.45 |
-1643.19 |
13:41 |
-2535.25 |
-5815.19 |
-1658.84 |
13:40 |
-2510.34 |
-5798.12 |
-1656.71 |
13:39 |
-2423.48 |
-5757.53 |
-1611.14 |
13:38 |
-2423.48 |
-5745.42 |
-1564.10 |
13:37 |
-2423.48 |
-5758.26 |
-1553.41 |
13:36 |
-2423.48 |
-5756.84 |
-1552.69 |
13:35 |
-2423.48 |
-5724.08 |
-1542.01 |
13:34 |
-2289.40 |
-5710.54 |
-1539.16 |
13:33 |
-2220.21 |
-5736.24 |
-1525.58 |
13:32 |
-2184.54 |
-5741.97 |
-1529.87 |
13:31 |
-2163.82 |
-5713.40 |
-1474.85 |
13:30 |
-2163.82 |
-5704.10 |
-1448.38 |
13:29 |
-2163.82 |
-5702.66 |
-1431.21 |
13:28 |
-2163.82 |
-5683.28 |
-1406.81 |
13:27 |
-2163.82 |
-5711.32 |
-1390.30 |
13:26 |
-2316.38 |
-5815.02 |
-1426.06 |
13:25 |
-2472.21 |
-5977.93 |
-1500.35 |
13:24 |
-2611.22 |
-6122.62 |
-1548.06 |
13:23 |
-2611.22 |
-6129.74 |
-1547.35 |
13:22 |
-2611.22 |
-6070.64 |
-1550.91 |
13:21 |
-2611.22 |
-6070.64 |
-1514.59 |
13:20 |
-2583.43 |
-6076.28 |
-1492.45 |
13:19 |
-2583.43 |
-6083.40 |
-1514.26 |
13:18 |
-2555.63 |
-5952.97 |
-1403.81 |
13:17 |
-2533.52 |
-5945.84 |
-1389.55 |
13:16 |
-2533.52 |
-5938.00 |
-1369.58 |
13:15 |
-2533.52 |
-5917.31 |
-1367.44 |
13:14 |
-2533.52 |
-5933.00 |
-1348.90 |
13:13 |
-2533.52 |
-5889.48 |
-1234.05 |
13:12 |
-2533.52 |
-5885.91 |
-1232.63 |
13:11 |
-2533.52 |
-5891.63 |
-1218.36 |
13:10 |
-2489.99 |
-5885.93 |
-1173.40 |
13:09 |
-2489.99 |
-5843.10 |
-1169.84 |
13:08 |
-2453.55 |
-5835.24 |
-1145.56 |
13:07 |
-2453.55 |
-5878.78 |
-1141.99 |
13:06 |
-2453.55 |
-5857.38 |
-1137.00 |
13:05 |
-2453.55 |
-5856.67 |
-1126.29 |
13:04 |
-2453.55 |
-5834.51 |
-1120.58 |
13:03 |
-2453.55 |
-5809.55 |
-1128.43 |
13:02 |
-2453.55 |
-5791.73 |
-1122.74 |
13:01 |
-2453.55 |
-5788.87 |
-1099.19 |
11:30 |
-2453.55 |
-5656.24 |
-1042.56 |
11:29 |
-2453.55 |
-5627.57 |
-1046.16 |
11:28 |
-2453.55 |
-5602.48 |
-1023.20 |
11:27 |
-2453.55 |
-5599.64 |
-1022.50 |
11:26 |
-2487.22 |
-5587.44 |
-1023.94 |
11:25 |
-2487.22 |
-5581.73 |
-1015.39 |
11:24 |
-2487.22 |
-5556.62 |
-1006.20 |
11:23 |
-2437.48 |
-5484.14 |
-940.39 |
11:22 |
-2459.55 |
-5421.53 |
-889.17 |
11:21 |
-2459.55 |
-5420.11 |
-871.39 |
11:20 |
-2438.23 |
-5422.82 |
-881.35 |
11:19 |
-2384.88 |
-5346.02 |
-870.55 |
11:18 |
-2384.88 |
-5326.80 |
-864.15 |
11:17 |
-2384.88 |
-5314.69 |
-862.73 |
11:16 |
-2384.88 |
-5308.28 |
-826.43 |
11:15 |
-2384.88 |
-5301.16 |
-812.89 |
11:14 |
-2421.19 |
-5308.30 |
-809.21 |
11:13 |
-2421.19 |
-5254.22 |
-776.46 |
11:12 |
-2421.19 |
-5239.97 |
-757.22 |
11:11 |
-2443.98 |
-5200.08 |
-740.13 |
11:10 |
-2391.01 |
-5155.97 |
-692.42 |
11:09 |
-2412.40 |
-5133.88 |
-663.92 |
11:08 |
-2412.40 |
-5115.32 |
-646.79 |
11:07 |
-2412.40 |
-5073.93 |
-626.10 |
11:06 |
-2377.46 |
-5057.53 |
-651.80 |
11:05 |
-2377.46 |
-5051.14 |
-620.92 |
11:04 |
-2377.46 |
-5013.56 |
-614.52 |
11:03 |
-2377.46 |
-4965.25 |
-589.65 |
11:02 |
-2274.32 |
-4948.16 |
-557.63 |
11:01 |
-2274.32 |
-4872.00 |
-551.23 |
11:00 |
-2274.32 |
-4820.00 |
-557.67 |
10:59 |
-2238.06 |
-4700.45 |
-569.84 |
10:58 |
-1850.51 |
-4577.69 |
-606.78 |
10:57 |
-1850.51 |
-4551.16 |
-595.31 |
10:56 |
-1850.51 |
-4598.59 |
-570.59 |
10:55 |
-1850.51 |
-4672.57 |
-567.03 |
10:54 |
-1850.51 |
-4647.49 |
-562.73 |
10:53 |
-1850.51 |
-4628.12 |
-577.10 |
10:52 |
-1850.51 |
-4671.19 |
-569.22 |
10:51 |
-1850.51 |
-4655.47 |
-582.80 |
10:50 |
-1878.39 |
-4635.44 |
-556.39 |
10:49 |
-1878.39 |
-4621.85 |
-529.21 |
10:48 |
-1878.39 |
-4671.49 |
-546.36 |
10:47 |
-1909.02 |
-4621.67 |
-506.50 |
10:46 |
-1827.11 |
-4602.14 |
-477.27 |
10:45 |
-1827.11 |
-4550.09 |
-442.32 |
10:44 |
-1827.11 |
-4489.96 |
-430.22 |
10:43 |
-1796.48 |
-4354.51 |
-430.23 |
10:42 |
-1840.04 |
-4280.32 |
-460.94 |
10:41 |
-1840.04 |
-4241.05 |
-440.95 |
10:40 |
-1845.04 |
-4141.69 |
-457.38 |
10:39 |
-1845.04 |
-4033.68 |
-440.97 |
10:38 |
-1845.04 |
-3995.17 |
-447.44 |
10:37 |
-1845.04 |
-3922.36 |
-451.61 |
10:36 |
-1837.93 |
-3875.21 |
-532.23 |
10:35 |
-1609.04 |
-3820.25 |
-594.96 |
10:34 |
-1693.53 |
-3730.06 |
-635.79 |
10:33 |
-1564.62 |
-3684.22 |
-675.22 |
10:32 |
-1487.81 |
-3625.39 |
-677.37 |
10:31 |
-1370.76 |
-3562.17 |
-687.00 |
10:30 |
-1393.74 |
-3513.29 |
-669.04 |
10:29 |
-1237.78 |
-3455.07 |
-719.33 |
10:28 |
-866.50 |
-3369.33 |
-707.10 |
10:27 |
-871.54 |
-3336.17 |
-691.23 |
10:26 |
-871.54 |
-3253.90 |
-705.68 |
10:25 |
-805.78 |
-3175.17 |
-677.49 |
10:24 |
-708.04 |
-3133.90 |
-665.18 |
10:23 |
-731.24 |
-3083.93 |
-663.74 |
10:22 |
-731.24 |
-2999.14 |
-614.47 |
10:21 |
-731.24 |
-2994.07 |
-601.44 |
10:20 |
-837.07 |
-2965.83 |
-601.39 |
10:19 |
-837.07 |
-2935.39 |
-627.49 |
10:18 |
-837.07 |
-2807.10 |
-586.90 |
10:17 |
-808.75 |
-2742.57 |
-582.55 |
10:16 |
-784.75 |
-2704.14 |
-568.03 |
10:15 |
-784.75 |
-2598.23 |
-592.01 |
10:14 |
-726.59 |
-2535.03 |
-527.33 |
10:13 |
-726.59 |
-2483.46 |
-565.85 |
10:12 |
-695.33 |
-2423.84 |
-538.24 |
10:11 |
-695.33 |
-2355.53 |
-533.01 |
10:10 |
-610.65 |
-2279.84 |
-500.97 |
10:09 |
-501.77 |
-2236.02 |
-499.52 |
10:08 |
-477.71 |
-2193.87 |
-500.25 |
10:07 |
-412.73 |
-2209.98 |
-522.16 |
10:06 |
-340.27 |
-2213.85 |
-536.08 |
10:05 |
-405.64 |
-2249.71 |
-546.86 |
10:04 |
-448.58 |
-2288.65 |
-607.91 |
10:03 |
-474.87 |
-2287.24 |
-579.77 |
10:02 |
-511.31 |
-2291.62 |
-581.93 |
10:01 |
-644.94 |
-2213.32 |
-547.17 |
10:00 |
-644.94 |
-2111.03 |
-475.37 |
09:59 |
-586.28 |
-2066.87 |
-485.51 |
09:58 |
-542.87 |
-1982.25 |
-466.72 |
09:57 |
-519.75 |
-1959.12 |
-447.94 |
09:56 |
-540.71 |
-1875.44 |
-395.97 |
09:55 |
-571.80 |
-1853.11 |
-372.16 |
09:54 |
-461.20 |
-1707.31 |
-362.82 |
09:53 |
-461.20 |
-1640.07 |
-323.09 |
09:52 |
-481.44 |
-1643.77 |
-341.96 |
09:51 |
-449.73 |
-1450.47 |
-318.91 |
09:50 |
-449.73 |
-1383.36 |
-322.57 |
09:49 |
-508.28 |
-1326.42 |
-349.31 |
09:48 |
-508.28 |
-1377.70 |
-355.03 |
09:47 |
-508.34 |
-1346.36 |
-354.19 |
09:46 |
-517.75 |
-1293.13 |
-350.63 |
09:45 |
-321.29 |
-1179.42 |
-262.50 |
09:44 |
-159.38 |
-1035.14 |
-194.83 |
09:43 |
-152.13 |
-923.89 |
-137.94 |
09:42 |
-128.97 |
-698.19 |
-94.60 |
09:41 |
-202.08 |
-566.03 |
-82.93 |
09:40 |
-107.28 |
-283.34 |
42.05 |
09:39 |
-103.59 |
-288.68 |
42.08 |
09:38 |
-82.39 |
-230.26 |
-23.80 |
09:37 |
-282.30 |
-151.57 |
-60.27 |
09:36 |
157.10 |
-45.11 |
18.47 |
09:35 |
478.26 |
14.30 |
77.69 |
09:34 |
412.97 |
176.39 |
130.39 |
09:33 |
557.55 |
95.52 |
111.43 |
09:32 |
403.26 |
161.95 |
122.45 |
09:31 |
115.26 |
147.79 |
160.82 |
09:30 |
78.20 |
179.50 |
58.09 |
|
大单资金:-3165.15万元 |
成交额占比:-4.94% |
中单资金:-6238.81万元 |
成交额占比:-9.74% |
小单资金:-2406.79万元 |
成交额占比:-3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
72.30 |
-3.59% |
-2503.84 |
12277.94 |
-461.20 |
-2.02% |
-1686.33 |
-7.39% |
-356.31 |
-1.56% |
20250811 |
74.99 |
10.54% |
23402.39 |
13912.58 |
9833.12 |
10.69% |
8778.11 |
9.54% |
4791.16 |
5.21% |
20250808 |
67.84 |
2.09% |
6114.88 |
2634.48 |
1509.41 |
3.94% |
1292.01 |
3.37% |
3313.46 |
8.65% |
20250807 |
66.45 |
-0.97% |
-9156.99 |
2809.02 |
-2527.94 |
-4.71% |
-7354.69 |
-13.71% |
725.64 |
1.35% |
20250806 |
67.10 |
1.41% |
5517.71 |
5946.24 |
3924.55 |
7.99% |
1377.90 |
2.81% |
215.26 |
0.44% |
20250805 |
66.17 |
3.47% |
5090.79 |
6.11 |
1173.44 |
2.88% |
4364.97 |
10.70% |
-447.62 |
-1.10% |
20250804 |
63.95 |
-1.24% |
-1882.25 |
1779.22 |
-1444.98 |
-4.41% |
-922.99 |
-2.82% |
485.72 |
1.48% |
20250801 |
64.75 |
4.69% |
-603.42 |
3373.02 |
1683.95 |
2.37% |
-971.77 |
-1.37% |
-1315.60 |
-1.85% |
20250731 |
61.85 |
2.88% |
2557.16 |
735.35 |
609.28 |
1.07% |
1842.41 |
3.24% |
105.47 |
0.19% |
20250730 |
60.12 |
-1.41% |
-4043.74 |
1891.44 |
-2015.58 |
-6.76% |
-1333.70 |
-4.47% |
-694.46 |
-2.33% |
20250729 |
60.98 |
4.31% |
3034.26 |
2605.37 |
2946.55 |
8.22% |
582.93 |
1.63% |
-495.22 |
-1.38% |
20250728 |
58.46 |
0.31% |
-64.46 |
1362.70 |
148.82 |
0.99% |
239.55 |
1.60% |
-452.83 |
-3.02% |
20250725 |
58.28 |
-1.20% |
-2583.32 |
1764.49 |
-953.72 |
-6.12% |
-817.18 |
-5.25% |
-812.42 |
-5.22% |
20250724 |
58.99 |
1.92% |
4367.29 |
2708.32 |
1765.37 |
8.16% |
1197.82 |
5.54% |
1404.10 |
6.49% |
20250723 |
57.88 |
-0.89% |
-3004.98 |
1765.37 |
-1301.65 |
-6.62% |
-1721.26 |
-8.75% |
17.93 |
0.09% |
20250722 |
58.40 |
1.35% |
1677.29 |
3471.10 |
1703.88 |
8.60% |
-48.82 |
-0.25% |
22.23 |
0.11% |
20250721 |
57.62 |
0.17% |
800.26 |
1263.79 |
550.61 |
4.78% |
331.64 |
2.88% |
-81.99 |
-0.71% |
20250718 |
57.52 |
-0.10% |
-100.61 |
854.93 |
-9.89 |
-0.07% |
-3.40 |
-0.02% |
-87.32 |
-0.59% |
20250717 |
57.58 |
-0.33% |
700.18 |
483.30 |
822.42 |
3.20% |
-92.55 |
-0.36% |
-29.69 |
-0.12% |
20250716 |
57.77 |
0.17% |
-1749.19 |
330.25 |
404.08 |
2.18% |
-531.46 |
-2.87% |
-1621.81 |
-8.75% |
20250715 |
57.67 |
-0.07% |
-737.44 |
-303.84 |
-503.43 |
-2.69% |
-609.56 |
-3.25% |
375.55 |
2.01% |
20250714 |
57.71 |
-0.57% |
559.51 |
3953.79 |
141.75 |
0.76% |
-186.49 |
-1.00% |
604.25 |
3.23% |
20250711 |
58.04 |
-0.67% |
-1421.58 |
9353.95 |
-381.52 |
-1.83% |
-1132.81 |
-5.42% |
92.75 |
0.44% |
20250710 |
58.43 |
1.56% |
1282.31 |
9334.33 |
669.37 |
2.25% |
363.88 |
1.22% |
249.06 |
0.84% |
20250709 |
57.53 |
-1.02% |
-232.81 |
7412.17 |
-230.01 |
-0.87% |
-778.73 |
-2.95% |
775.93 |
2.94% |
20250708 |
58.12 |
3.40% |
4193.57 |
8492.69 |
3754.20 |
7.30% |
878.73 |
1.71% |
-439.36 |
-0.85% |
20250707 |
56.21 |
5.40% |
9931.30 |
4923.45 |
5541.91 |
8.33% |
2761.01 |
4.15% |
1628.38 |
2.45% |
20250704 |
53.33 |
0.21% |
295.49 |
351.09 |
-401.14 |
-2.09% |
-108.49 |
-0.57% |
805.12 |
4.20% |
20250703 |
53.22 |
-0.69% |
-1100.40 |
1072.53 |
-1252.79 |
-7.91% |
-55.85 |
-0.35% |
208.24 |
1.31% |
20250702 |
53.59 |
0.45% |
394.96 |
420.66 |
850.51 |
4.75% |
-265.69 |
-1.48% |
-189.86 |
-1.06% |
300776帝尔激光 大单资金流向:成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向:成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢?什么是帝尔激光[300776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对帝尔激光[300776]资金流向的计算方法不同,所以数据会有不一致的情况。
|