| 300776帝尔激光 今日实时资金流向 |
| 15:00 |
101.14 |
-211.20 |
516.50 |
| 14:59 |
140.31 |
-187.70 |
514.69 |
| 14:58 |
140.31 |
-187.70 |
514.69 |
| 14:57 |
140.31 |
-187.70 |
513.49 |
| 14:56 |
164.39 |
-166.63 |
549.00 |
| 14:55 |
164.39 |
-166.63 |
563.45 |
| 14:54 |
164.39 |
-144.36 |
577.90 |
| 14:53 |
164.39 |
-132.93 |
580.91 |
| 14:52 |
164.39 |
-127.52 |
576.10 |
| 14:51 |
237.77 |
-120.30 |
634.45 |
| 14:50 |
237.77 |
-119.70 |
654.90 |
| 14:49 |
258.82 |
-125.72 |
657.91 |
| 14:48 |
258.82 |
-123.32 |
675.36 |
| 14:47 |
258.82 |
-129.34 |
684.38 |
| 14:46 |
258.82 |
-122.73 |
684.98 |
| 14:45 |
258.82 |
-122.73 |
694.60 |
| 14:44 |
258.82 |
-144.99 |
683.76 |
| 14:43 |
258.82 |
-146.80 |
680.75 |
| 14:42 |
258.82 |
-138.98 |
689.17 |
| 14:41 |
258.82 |
-138.98 |
719.84 |
| 14:40 |
258.82 |
-138.98 |
709.01 |
| 14:39 |
258.82 |
-138.98 |
712.62 |
| 14:38 |
258.82 |
-138.98 |
706.61 |
| 14:37 |
258.82 |
-145.58 |
764.82 |
| 14:36 |
258.82 |
-130.57 |
821.85 |
| 14:35 |
258.82 |
-148.59 |
827.26 |
| 14:34 |
258.82 |
-148.59 |
834.46 |
| 14:33 |
258.82 |
-120.37 |
863.30 |
| 14:32 |
234.19 |
-60.89 |
928.79 |
| 14:31 |
234.19 |
-66.90 |
941.41 |
| 14:30 |
234.19 |
-77.73 |
942.62 |
| 14:29 |
234.19 |
-86.74 |
951.03 |
| 14:28 |
234.19 |
-93.35 |
954.03 |
| 14:27 |
234.19 |
-93.35 |
951.63 |
| 14:26 |
234.19 |
-93.35 |
948.63 |
| 14:25 |
234.19 |
-87.34 |
957.04 |
| 14:24 |
234.19 |
-87.34 |
954.64 |
| 14:23 |
234.19 |
-87.34 |
940.82 |
| 14:22 |
234.19 |
-87.34 |
944.42 |
| 14:21 |
234.19 |
-87.34 |
947.42 |
| 14:20 |
234.19 |
-81.34 |
926.41 |
| 14:19 |
234.19 |
-57.34 |
927.00 |
| 14:18 |
201.81 |
-90.94 |
931.21 |
| 14:17 |
201.81 |
-95.16 |
928.20 |
| 14:16 |
201.81 |
-95.16 |
923.40 |
| 14:15 |
201.81 |
-95.16 |
930.60 |
| 14:14 |
108.81 |
-137.76 |
916.20 |
| 14:13 |
108.81 |
-143.76 |
904.81 |
| 14:12 |
108.81 |
-143.76 |
881.42 |
| 14:11 |
108.81 |
-138.97 |
899.99 |
| 14:10 |
108.81 |
-144.97 |
884.37 |
| 14:09 |
108.81 |
-121.57 |
890.37 |
| 14:08 |
108.81 |
-121.57 |
892.17 |
| 14:07 |
108.81 |
-127.58 |
894.57 |
| 14:06 |
108.81 |
-127.58 |
893.37 |
| 14:05 |
74.01 |
-141.38 |
862.17 |
| 14:04 |
74.01 |
-122.79 |
884.95 |
| 14:03 |
168.21 |
-98.75 |
885.57 |
| 14:02 |
168.21 |
-98.75 |
866.35 |
| 14:01 |
168.21 |
-79.54 |
873.55 |
| 14:00 |
168.21 |
-85.54 |
865.14 |
| 13:59 |
168.21 |
-85.54 |
863.94 |
| 13:58 |
168.21 |
-78.94 |
876.54 |
| 13:57 |
168.21 |
-87.95 |
844.72 |
| 13:56 |
168.21 |
-87.95 |
852.51 |
| 13:55 |
168.21 |
-73.55 |
860.91 |
| 13:54 |
168.21 |
-73.55 |
866.31 |
| 13:53 |
168.21 |
-73.55 |
860.91 |
| 13:52 |
168.21 |
-74.16 |
869.90 |
| 13:51 |
168.21 |
-74.16 |
865.70 |
| 13:50 |
168.21 |
-85.55 |
861.50 |
| 13:49 |
168.21 |
-11.75 |
909.49 |
| 13:48 |
168.21 |
-11.75 |
918.49 |
| 13:47 |
204.23 |
-4.54 |
912.48 |
| 13:46 |
204.23 |
23.70 |
995.38 |
| 13:45 |
204.23 |
17.69 |
991.78 |
| 13:44 |
204.23 |
23.70 |
1014.61 |
| 13:43 |
204.23 |
23.70 |
1032.65 |
| 13:42 |
204.23 |
36.93 |
1026.03 |
| 13:41 |
204.23 |
36.93 |
1032.65 |
| 13:40 |
224.74 |
-3.33 |
1051.92 |
| 13:39 |
246.44 |
18.37 |
1092.32 |
| 13:38 |
246.44 |
50.97 |
1137.59 |
| 13:37 |
246.44 |
50.97 |
1138.80 |
| 13:36 |
246.44 |
56.41 |
1155.11 |
| 13:35 |
246.44 |
62.47 |
1143.02 |
| 13:34 |
246.44 |
62.47 |
1145.44 |
| 13:33 |
246.44 |
62.47 |
1128.52 |
| 13:32 |
246.44 |
51.01 |
1150.25 |
| 13:31 |
246.44 |
58.87 |
1153.27 |
| 13:30 |
330.54 |
64.31 |
1190.78 |
| 13:29 |
293.71 |
64.31 |
1184.74 |
| 13:28 |
293.71 |
53.45 |
1181.72 |
| 13:27 |
293.71 |
72.14 |
1229.96 |
| 13:26 |
293.71 |
72.14 |
1232.37 |
| 13:25 |
272.59 |
93.27 |
1233.58 |
| 13:24 |
272.59 |
128.92 |
1313.32 |
| 13:23 |
272.59 |
135.57 |
1317.55 |
| 13:22 |
272.59 |
147.05 |
1324.20 |
| 13:21 |
272.59 |
141.61 |
1341.13 |
| 13:20 |
272.59 |
136.78 |
1336.29 |
| 13:19 |
272.59 |
157.36 |
1404.04 |
| 13:18 |
319.81 |
157.36 |
1410.70 |
| 13:17 |
344.65 |
170.08 |
1411.90 |
| 13:16 |
344.65 |
180.99 |
1432.54 |
| 13:15 |
344.65 |
180.39 |
1456.82 |
| 13:14 |
405.38 |
187.67 |
1456.21 |
| 13:13 |
405.38 |
221.70 |
1466.54 |
| 13:12 |
405.38 |
221.70 |
1471.41 |
| 13:11 |
405.38 |
221.70 |
1488.44 |
| 13:10 |
405.38 |
227.79 |
1477.48 |
| 13:09 |
463.81 |
227.79 |
1485.39 |
| 13:08 |
463.81 |
216.21 |
1476.25 |
| 13:07 |
463.81 |
225.96 |
1482.34 |
| 13:06 |
513.75 |
249.71 |
1493.31 |
| 13:05 |
513.75 |
243.62 |
1490.25 |
| 13:04 |
513.75 |
243.62 |
1495.74 |
| 13:03 |
513.75 |
243.62 |
1502.44 |
| 13:02 |
513.75 |
233.25 |
1499.39 |
| 13:01 |
513.75 |
224.10 |
1484.14 |
| 11:30 |
513.75 |
267.97 |
1596.30 |
| 11:29 |
513.75 |
319.94 |
1653.13 |
| 11:28 |
513.75 |
314.43 |
1663.53 |
| 11:27 |
513.75 |
314.43 |
1676.99 |
| 11:26 |
513.75 |
314.43 |
1681.28 |
| 11:25 |
513.75 |
314.43 |
1668.42 |
| 11:24 |
513.75 |
314.43 |
1668.42 |
| 11:23 |
513.75 |
326.07 |
1695.35 |
| 11:22 |
513.75 |
326.07 |
1695.95 |
| 11:21 |
513.75 |
326.07 |
1686.76 |
| 11:20 |
513.75 |
326.07 |
1675.75 |
| 11:19 |
513.75 |
353.59 |
1679.42 |
| 11:18 |
513.75 |
353.59 |
1676.97 |
| 11:17 |
513.75 |
353.59 |
1686.75 |
| 11:16 |
513.75 |
353.59 |
1706.96 |
| 11:15 |
458.02 |
344.39 |
1687.95 |
| 11:14 |
458.02 |
348.06 |
1679.99 |
| 11:13 |
480.66 |
348.06 |
1677.54 |
| 11:12 |
480.66 |
337.66 |
1676.31 |
| 11:11 |
480.66 |
334.59 |
1669.59 |
| 11:10 |
480.66 |
334.59 |
1651.85 |
| 11:09 |
480.66 |
334.59 |
1648.18 |
| 11:08 |
480.66 |
334.59 |
1643.28 |
| 11:07 |
480.66 |
343.75 |
1637.79 |
| 11:06 |
480.66 |
371.83 |
1643.28 |
| 11:05 |
480.66 |
359.00 |
1644.50 |
| 11:04 |
480.66 |
359.00 |
1653.05 |
| 11:03 |
480.66 |
359.00 |
1658.55 |
| 11:02 |
480.66 |
373.08 |
1698.93 |
| 11:01 |
480.66 |
373.08 |
1709.35 |
| 11:00 |
480.66 |
373.70 |
1679.93 |
| 10:59 |
480.66 |
381.67 |
1698.92 |
| 10:58 |
480.66 |
389.64 |
1700.76 |
| 10:57 |
480.66 |
384.12 |
1701.38 |
| 10:56 |
480.66 |
389.03 |
1673.73 |
| 10:55 |
480.66 |
379.81 |
1660.83 |
| 10:54 |
480.66 |
373.68 |
1635.67 |
| 10:53 |
432.18 |
373.06 |
1629.53 |
| 10:52 |
432.18 |
355.87 |
1641.80 |
| 10:51 |
432.18 |
362.00 |
1638.73 |
| 10:50 |
409.42 |
345.40 |
1570.45 |
| 10:49 |
409.42 |
358.97 |
1582.15 |
| 10:48 |
409.42 |
388.03 |
1566.03 |
| 10:47 |
409.42 |
310.13 |
1503.59 |
| 10:46 |
387.28 |
259.69 |
1401.37 |
| 10:45 |
387.28 |
259.69 |
1386.63 |
| 10:44 |
387.28 |
259.69 |
1388.47 |
| 10:43 |
387.28 |
217.97 |
1351.65 |
| 10:42 |
407.55 |
250.49 |
1379.30 |
| 10:41 |
407.55 |
250.49 |
1410.05 |
| 10:40 |
304.37 |
178.60 |
1328.32 |
| 10:39 |
304.37 |
154.08 |
1335.06 |
| 10:38 |
304.37 |
220.39 |
1387.21 |
| 10:37 |
304.37 |
175.55 |
1355.26 |
| 10:36 |
304.37 |
165.08 |
1326.45 |
| 10:35 |
304.37 |
165.08 |
1342.37 |
| 10:34 |
333.12 |
169.98 |
1337.47 |
| 10:33 |
333.12 |
163.84 |
1351.52 |
| 10:32 |
438.50 |
170.58 |
1394.42 |
| 10:31 |
482.16 |
182.87 |
1393.78 |
| 10:30 |
432.97 |
161.33 |
1412.81 |
| 10:29 |
425.59 |
96.23 |
1355.12 |
| 10:28 |
368.55 |
68.63 |
1330.58 |
| 10:27 |
346.49 |
-11.65 |
1257.63 |
| 10:26 |
319.57 |
-37.95 |
1197.63 |
| 10:25 |
319.57 |
-96.62 |
1140.17 |
| 10:24 |
265.29 |
-151.51 |
1071.23 |
| 10:23 |
265.29 |
-149.68 |
1036.48 |
| 10:22 |
265.29 |
-149.68 |
991.98 |
| 10:21 |
265.29 |
-172.18 |
945.77 |
| 10:20 |
242.27 |
-167.94 |
927.55 |
| 10:19 |
242.27 |
-167.94 |
914.20 |
| 10:18 |
275.10 |
-167.94 |
909.33 |
| 10:17 |
275.10 |
-192.28 |
887.39 |
| 10:16 |
275.10 |
-199.58 |
880.71 |
| 10:15 |
275.10 |
-209.28 |
855.22 |
| 10:14 |
244.80 |
-216.55 |
811.57 |
| 10:13 |
159.60 |
-226.18 |
726.26 |
| 10:12 |
159.60 |
-229.81 |
699.22 |
| 10:11 |
159.60 |
-235.21 |
681.23 |
| 10:10 |
159.60 |
-214.24 |
665.04 |
| 10:09 |
159.60 |
-222.04 |
664.43 |
| 10:08 |
159.60 |
-227.43 |
651.85 |
| 10:07 |
159.60 |
-237.49 |
637.59 |
| 10:06 |
159.60 |
-243.47 |
614.85 |
| 10:05 |
159.60 |
-227.93 |
614.84 |
| 10:04 |
159.60 |
-232.72 |
610.64 |
| 10:03 |
159.60 |
-232.72 |
616.63 |
| 10:02 |
159.60 |
-232.72 |
587.77 |
| 10:01 |
159.60 |
-238.11 |
575.15 |
| 10:00 |
159.60 |
-245.91 |
579.31 |
| 09:59 |
159.60 |
-245.91 |
540.30 |
| 09:58 |
159.60 |
-228.52 |
550.52 |
| 09:57 |
159.60 |
-218.30 |
549.91 |
| 09:56 |
128.96 |
-233.34 |
543.28 |
| 09:55 |
128.96 |
-220.09 |
562.53 |
| 09:54 |
128.96 |
-210.46 |
584.19 |
| 09:53 |
128.96 |
-204.43 |
587.81 |
| 09:52 |
128.96 |
-209.85 |
563.09 |
| 09:51 |
128.96 |
-212.23 |
532.93 |
| 09:50 |
128.96 |
-212.23 |
523.26 |
| 09:49 |
29.20 |
-223.11 |
503.92 |
| 09:48 |
29.20 |
-215.23 |
444.71 |
| 09:47 |
66.44 |
-180.40 |
420.64 |
| 09:46 |
66.44 |
-174.39 |
443.35 |
| 09:45 |
66.44 |
-187.05 |
410.20 |
| 09:44 |
66.44 |
-179.81 |
352.36 |
| 09:43 |
66.44 |
-149.68 |
347.42 |
| 09:42 |
66.44 |
-140.05 |
300.21 |
| 09:41 |
109.91 |
-143.11 |
263.89 |
| 09:40 |
88.79 |
-101.43 |
231.86 |
| 09:39 |
88.79 |
-78.42 |
185.29 |
| 09:38 |
88.79 |
-63.38 |
138.35 |
| 09:37 |
88.79 |
-57.99 |
140.72 |
| 09:36 |
43.47 |
-89.00 |
39.33 |
| 09:35 |
43.47 |
-81.84 |
21.43 |
| 09:34 |
43.47 |
-94.95 |
-17.27 |
| 09:33 |
43.47 |
-102.09 |
-44.68 |
| 09:32 |
43.47 |
-85.41 |
-32.74 |
| 09:31 |
72.89 |
-77.00 |
-27.35 |
| 09:30 |
22.10 |
31.66 |
16.13 |
|
| 大单资金：101.14万元 |
成交额占比：0.53% |
| 中单资金：-211.20万元 |
成交额占比：-1.10% |
| 小单资金：516.50万元 |
成交额占比：2.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
60.25 |
0.25% |
406.44 |
1822.11 |
101.14 |
0.53% |
-211.20 |
-1.10% |
516.50 |
2.69% |
| 20250127 |
60.10 |
-1.81% |
-2914.26 |
1494.56 |
-797.43 |
-5.10% |
-459.27 |
-2.93% |
-1657.56 |
-10.59% |
| 20250124 |
61.21 |
5.01% |
6401.61 |
1641.82 |
2477.79 |
7.66% |
1898.65 |
5.87% |
2025.17 |
6.26% |
| 20250123 |
58.29 |
-0.53% |
-1053.35 |
-1986.35 |
85.89 |
0.50% |
-756.27 |
-4.41% |
-382.97 |
-2.23% |
| 20250122 |
58.60 |
-3.68% |
-3778.27 |
-1537.49 |
-45.28 |
-0.22% |
-2503.01 |
-12.08% |
-1229.98 |
-5.93% |
| 20250121 |
60.84 |
-0.94% |
-763.03 |
-1697.30 |
-226.41 |
-1.24% |
-733.46 |
-4.02% |
196.84 |
1.08% |
| 20250120 |
61.42 |
-0.05% |
-1912.90 |
-1976.35 |
-650.17 |
-5.47% |
-421.73 |
-3.55% |
-841.00 |
-7.07% |
| 20250117 |
61.45 |
-1.30% |
-2292.44 |
-1593.21 |
-1150.38 |
-8.06% |
-474.91 |
-3.33% |
-667.15 |
-4.68% |
| 20250116 |
62.26 |
-0.59% |
-492.45 |
-1116.92 |
534.75 |
2.32% |
-292.85 |
-1.27% |
-734.35 |
-3.19% |
| 20250115 |
62.63 |
1.64% |
37.09 |
-848.92 |
-205.09 |
-0.58% |
1718.86 |
4.83% |
-1476.68 |
-4.15% |
| 20250114 |
61.62 |
4.85% |
314.08 |
-504.52 |
-505.46 |
-2.09% |
1062.90 |
4.40% |
-243.36 |
-1.01% |
| 20250113 |
58.77 |
-0.56% |
-768.33 |
-153.93 |
-267.03 |
-2.11% |
-190.03 |
-1.50% |
-311.27 |
-2.46% |
| 20250110 |
59.10 |
-1.68% |
248.29 |
-158.87 |
-674.09 |
-3.15% |
382.78 |
1.79% |
539.60 |
2.52% |
| 20250109 |
60.11 |
0.60% |
113.61 |
387.78 |
802.75 |
2.46% |
801.52 |
2.45% |
-1490.66 |
-4.56% |
| 20250108 |
59.75 |
-0.38% |
-724.08 |
-1852.03 |
139.31 |
0.81% |
-87.41 |
-0.51% |
-775.98 |
-4.49% |
| 20250107 |
59.98 |
-0.27% |
-571.38 |
-2436.47 |
-154.87 |
-1.22% |
32.52 |
0.26% |
-449.03 |
-3.55% |
| 20250106 |
60.14 |
0.43% |
992.32 |
-1464.56 |
-271.97 |
-1.80% |
-48.96 |
-0.32% |
1313.25 |
8.70% |
| 20250103 |
59.88 |
-3.68% |
-1312.89 |
265.77 |
-127.44 |
-0.64% |
31.16 |
0.16% |
-1216.61 |
-6.15% |
| 20250102 |
62.17 |
-2.22% |
-1878.42 |
-1322.59 |
-1437.06 |
-6.42% |
46.57 |
0.21% |
-487.93 |
-2.18% |
| 20241231 |
63.58 |
-3.70% |
-1667.38 |
-592.70 |
-445.13 |
-2.52% |
-846.99 |
-4.79% |
-375.26 |
-2.12% |
| 20241230 |
66.02 |
2.37% |
-938.00 |
153.76 |
817.04 |
2.98% |
-187.70 |
-0.69% |
-1567.34 |
-5.72% |
| 20241227 |
64.49 |
1.10% |
755.72 |
-1912.47 |
1458.36 |
3.92% |
748.51 |
2.01% |
-1451.15 |
-3.90% |
| 20241226 |
63.79 |
-2.12% |
-3046.39 |
-3421.23 |
-1715.80 |
-7.24% |
-1456.74 |
-6.15% |
126.15 |
0.53% |
| 20241225 |
65.17 |
-1.51% |
-1879.67 |
-1612.43 |
-707.17 |
-5.12% |
-629.07 |
-4.55% |
-543.43 |
-3.93% |
| 20241224 |
66.17 |
1.78% |
-3193.55 |
-1864.41 |
301.33 |
1.22% |
-936.93 |
-3.79% |
-2557.95 |
-10.36% |
| 20241223 |
65.01 |
-0.87% |
-3773.03 |
-2040.47 |
-1249.19 |
-6.04% |
-1174.74 |
-5.68% |
-1349.10 |
-6.52% |
| 20241220 |
65.58 |
-0.03% |
903.48 |
399.90 |
-50.40 |
-0.26% |
140.08 |
0.71% |
813.80 |
4.14% |
| 20241219 |
65.60 |
-1.06% |
-501.06 |
1562.40 |
93.00 |
0.55% |
-403.18 |
-2.39% |
-190.88 |
-1.13% |
| 20241218 |
66.30 |
0.21% |
-285.26 |
2551.71 |
-959.15 |
-5.90% |
-0.80 |
-0.00% |
674.69 |
4.15% |
| 20241217 |
66.16 |
-2.99% |
985.29 |
5119.51 |
125.27 |
0.36% |
-297.54 |
-0.85% |
1157.56 |
3.30% |
300776帝尔激光 大单资金流向：成交单大于等于6万股或者30万元以上。
300776帝尔激光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300776帝尔激光 小单资金流向：成交单小于1万股或5万元。
如何看帝尔激光[300776]资金流向的流入和流出呢？什么是帝尔激光[300776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
帝尔激光[300776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对帝尔激光[300776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
