300778新城市 今日实时资金流向 |
15:00 |
-2630.23 |
-115.93 |
-935.36 |
14:59 |
-2640.73 |
-169.67 |
-1089.81 |
14:58 |
-2640.73 |
-169.67 |
-1089.81 |
14:57 |
-2640.73 |
-169.67 |
-1089.81 |
14:56 |
-2660.79 |
-118.90 |
-1099.99 |
14:55 |
-2570.52 |
-110.59 |
-966.61 |
14:54 |
-2549.48 |
-160.80 |
-919.15 |
14:53 |
-2524.96 |
-212.93 |
-939.04 |
14:52 |
-2537.12 |
-230.75 |
-987.24 |
14:51 |
-2512.08 |
-213.76 |
-973.49 |
14:50 |
-2517.63 |
-224.15 |
-956.11 |
14:49 |
-2495.97 |
-218.74 |
-946.86 |
14:48 |
-2495.97 |
-218.74 |
-943.48 |
14:47 |
-2495.97 |
-213.10 |
-964.49 |
14:46 |
-2434.62 |
-218.71 |
-986.46 |
14:45 |
-2434.62 |
-210.00 |
-972.43 |
14:44 |
-2405.47 |
-210.00 |
-957.74 |
14:43 |
-2405.47 |
-184.66 |
-968.39 |
14:42 |
-2405.47 |
-190.31 |
-967.27 |
14:41 |
-2405.47 |
-184.55 |
-972.03 |
14:40 |
-2405.47 |
-194.40 |
-992.33 |
14:39 |
-2405.47 |
-194.40 |
-978.81 |
14:38 |
-2373.12 |
-184.36 |
-985.23 |
14:37 |
-2319.18 |
-168.90 |
-1039.13 |
14:36 |
-2249.08 |
-140.17 |
-999.15 |
14:35 |
-2198.01 |
-139.62 |
-942.88 |
14:34 |
-2177.67 |
-162.27 |
-956.08 |
14:33 |
-2177.67 |
-183.99 |
-969.62 |
14:32 |
-2198.69 |
-197.27 |
-971.78 |
14:31 |
-2171.78 |
-187.61 |
-998.34 |
14:30 |
-2138.09 |
-207.12 |
-994.25 |
14:29 |
-2138.09 |
-235.87 |
-1000.73 |
14:28 |
-2035.91 |
-251.62 |
-1023.97 |
14:27 |
-2035.91 |
-234.80 |
-1004.87 |
14:26 |
-2035.91 |
-255.51 |
-1020.35 |
14:25 |
-2035.91 |
-255.51 |
-1025.92 |
14:24 |
-2015.22 |
-250.39 |
-1019.44 |
14:23 |
-2015.22 |
-261.88 |
-1013.31 |
14:22 |
-2015.22 |
-261.88 |
-1010.25 |
14:21 |
-2015.22 |
-261.88 |
-1018.67 |
14:20 |
-1963.09 |
-275.61 |
-1028.45 |
14:19 |
-1941.18 |
-221.16 |
-1029.80 |
14:18 |
-1941.18 |
-221.16 |
-1031.63 |
14:17 |
-1941.18 |
-226.18 |
-1030.49 |
14:16 |
-1918.38 |
-223.33 |
-1032.66 |
14:15 |
-1918.38 |
-213.06 |
-1044.54 |
14:14 |
-1918.38 |
-210.89 |
-1044.21 |
14:13 |
-1918.38 |
-210.89 |
-1056.40 |
14:12 |
-1918.38 |
-210.89 |
-1052.20 |
14:11 |
-1918.38 |
-210.89 |
-1054.70 |
14:10 |
-1918.38 |
-203.50 |
-1061.99 |
14:09 |
-1918.38 |
-198.38 |
-1061.54 |
14:08 |
-1918.38 |
-205.65 |
-1068.01 |
14:07 |
-1824.58 |
-159.97 |
-991.92 |
14:06 |
-1799.07 |
-159.97 |
-949.49 |
14:05 |
-1799.07 |
-159.97 |
-918.98 |
14:04 |
-1799.07 |
-159.97 |
-910.67 |
14:03 |
-1773.19 |
-154.61 |
-890.62 |
14:02 |
-1773.19 |
-146.51 |
-883.67 |
14:01 |
-1750.39 |
-145.83 |
-889.61 |
14:00 |
-1750.39 |
-157.68 |
-894.28 |
13:59 |
-1750.39 |
-157.68 |
-891.78 |
13:58 |
-1750.39 |
-157.68 |
-895.42 |
13:57 |
-1691.99 |
-162.69 |
-897.70 |
13:56 |
-1691.99 |
-152.66 |
-899.07 |
13:55 |
-1669.19 |
-152.66 |
-898.06 |
13:54 |
-1602.49 |
-141.26 |
-883.78 |
13:53 |
-1602.49 |
-154.52 |
-890.53 |
13:52 |
-1602.49 |
-161.15 |
-898.18 |
13:51 |
-1602.49 |
-155.91 |
-867.06 |
13:50 |
-1602.49 |
-164.93 |
-864.32 |
13:49 |
-1602.49 |
-159.35 |
-867.52 |
13:48 |
-1602.49 |
-159.35 |
-841.14 |
13:47 |
-1602.49 |
-159.35 |
-842.06 |
13:46 |
-1602.49 |
-159.35 |
-839.55 |
13:45 |
-1602.49 |
-159.35 |
-838.29 |
13:44 |
-1602.49 |
-168.24 |
-842.73 |
13:43 |
-1602.49 |
-168.24 |
-847.97 |
13:42 |
-1488.47 |
-144.41 |
-796.98 |
13:41 |
-1488.47 |
-129.67 |
-796.87 |
13:40 |
-1488.47 |
-129.67 |
-801.22 |
13:39 |
-1488.47 |
-129.67 |
-808.99 |
13:38 |
-1488.47 |
-148.87 |
-816.30 |
13:37 |
-1488.47 |
-158.93 |
-827.73 |
13:36 |
-1488.47 |
-158.93 |
-836.19 |
13:35 |
-1488.47 |
-169.21 |
-833.80 |
13:34 |
-1488.47 |
-163.62 |
-830.27 |
13:33 |
-1488.47 |
-177.10 |
-831.98 |
13:32 |
-1488.47 |
-168.88 |
-834.49 |
13:31 |
-1468.24 |
-177.68 |
-827.76 |
13:30 |
-1468.24 |
-185.81 |
-819.64 |
13:29 |
-1468.24 |
-150.57 |
-823.77 |
13:28 |
-1468.24 |
-150.57 |
-826.52 |
13:27 |
-1468.24 |
-157.68 |
-814.15 |
13:26 |
-1444.02 |
-157.68 |
-797.31 |
13:25 |
-1478.46 |
-157.68 |
-796.17 |
13:24 |
-1478.46 |
-179.15 |
-754.42 |
13:23 |
-1478.46 |
-175.13 |
-758.78 |
13:22 |
-1451.43 |
-141.03 |
-778.00 |
13:21 |
-1474.88 |
-178.83 |
-800.95 |
13:20 |
-1474.88 |
-190.24 |
-810.18 |
13:19 |
-1474.88 |
-190.24 |
-793.89 |
13:18 |
-1474.88 |
-183.98 |
-799.94 |
13:17 |
-1474.88 |
-212.09 |
-816.21 |
13:16 |
-1474.88 |
-197.07 |
-819.86 |
13:15 |
-1474.88 |
-186.01 |
-809.26 |
13:14 |
-1474.88 |
-180.30 |
-798.53 |
13:13 |
-1474.88 |
-185.32 |
-801.16 |
13:12 |
-1474.88 |
-185.32 |
-791.57 |
13:11 |
-1474.88 |
-185.32 |
-795.92 |
13:10 |
-1474.88 |
-183.40 |
-807.76 |
13:09 |
-1501.81 |
-206.52 |
-817.01 |
13:08 |
-1472.84 |
-215.50 |
-833.39 |
13:07 |
-1472.84 |
-189.92 |
-833.16 |
13:06 |
-1418.45 |
-149.34 |
-751.15 |
13:05 |
-1418.45 |
-154.36 |
-755.03 |
13:04 |
-1393.34 |
-154.01 |
-744.64 |
13:03 |
-1393.34 |
-154.01 |
-749.46 |
13:02 |
-1393.34 |
-164.99 |
-750.37 |
13:01 |
-1393.34 |
-164.99 |
-759.18 |
11:30 |
-1327.28 |
-152.67 |
-761.35 |
11:29 |
-1327.28 |
-152.67 |
-754.74 |
11:28 |
-1302.26 |
-152.79 |
-742.64 |
11:27 |
-1302.26 |
-165.59 |
-731.78 |
11:26 |
-1302.26 |
-177.02 |
-740.58 |
11:25 |
-1302.26 |
-189.48 |
-746.52 |
11:24 |
-1302.26 |
-189.48 |
-739.91 |
11:23 |
-1302.26 |
-189.48 |
-727.42 |
11:22 |
-1302.26 |
-189.48 |
-736.31 |
11:21 |
-1302.26 |
-189.48 |
-738.59 |
11:20 |
-1245.16 |
-181.27 |
-708.80 |
11:19 |
-1245.16 |
-161.06 |
-719.66 |
11:18 |
-1245.16 |
-153.75 |
-720.13 |
11:17 |
-1245.16 |
-158.54 |
-736.22 |
11:16 |
-1245.16 |
-158.54 |
-745.76 |
11:15 |
-1212.10 |
-174.35 |
-747.59 |
11:14 |
-1212.10 |
-168.78 |
-749.18 |
11:13 |
-1212.10 |
-168.78 |
-746.68 |
11:12 |
-1212.10 |
-168.78 |
-746.23 |
11:11 |
-1212.10 |
-152.65 |
-744.86 |
11:10 |
-1212.10 |
-158.00 |
-760.67 |
11:09 |
-1212.10 |
-158.00 |
-757.38 |
11:08 |
-1212.10 |
-172.19 |
-748.42 |
11:07 |
-1212.10 |
-146.89 |
-758.75 |
11:06 |
-1212.10 |
-146.89 |
-759.43 |
11:05 |
-1212.10 |
-146.89 |
-757.75 |
11:04 |
-1212.10 |
-144.72 |
-758.66 |
11:03 |
-1212.10 |
-130.85 |
-761.82 |
11:02 |
-1212.10 |
-139.26 |
-765.38 |
11:01 |
-1212.10 |
-139.26 |
-743.46 |
11:00 |
-1212.10 |
-112.76 |
-724.33 |
10:59 |
-1212.10 |
-110.60 |
-724.00 |
10:58 |
-1212.10 |
-116.88 |
-727.09 |
10:57 |
-1212.10 |
-122.58 |
-718.68 |
10:56 |
-1212.10 |
-122.58 |
-715.74 |
10:55 |
-1212.10 |
-128.27 |
-704.94 |
10:54 |
-1212.10 |
-136.58 |
-705.84 |
10:53 |
-1165.05 |
-79.78 |
-695.72 |
10:52 |
-1165.05 |
-58.25 |
-699.93 |
10:51 |
-1165.05 |
-58.25 |
-719.77 |
10:50 |
-1165.05 |
-45.83 |
-711.23 |
10:49 |
-1165.05 |
-59.63 |
-716.02 |
10:48 |
-1165.05 |
-49.82 |
-716.48 |
10:47 |
-1165.05 |
-38.42 |
-710.56 |
10:46 |
-1165.05 |
-38.42 |
-720.94 |
10:45 |
-1165.05 |
-30.22 |
-716.39 |
10:44 |
-1165.05 |
-46.28 |
-727.78 |
10:43 |
-1199.22 |
-41.73 |
-711.28 |
10:42 |
-1199.22 |
-30.68 |
-709.58 |
10:41 |
-1199.22 |
-21.57 |
-697.85 |
10:40 |
-1226.81 |
-21.57 |
-705.06 |
10:39 |
-1226.81 |
-27.94 |
-686.51 |
10:38 |
-1226.81 |
-27.94 |
-668.93 |
10:37 |
-1259.41 |
-27.94 |
-651.27 |
10:36 |
-1259.41 |
-7.04 |
-625.55 |
10:35 |
-1230.69 |
-25.96 |
-617.35 |
10:34 |
-1230.69 |
-25.96 |
-599.60 |
10:33 |
-1230.69 |
-12.57 |
-596.39 |
10:32 |
-1230.69 |
-12.57 |
-575.36 |
10:31 |
-1230.69 |
-28.13 |
-547.56 |
10:30 |
-1230.69 |
-28.13 |
-527.71 |
10:29 |
-1189.09 |
-20.79 |
-507.52 |
10:28 |
-1189.09 |
-7.79 |
-465.42 |
10:27 |
-1189.09 |
-16.30 |
-463.60 |
10:26 |
-1189.09 |
-10.34 |
-468.46 |
10:25 |
-1189.09 |
-10.34 |
-454.83 |
10:24 |
-1189.09 |
-10.34 |
-450.70 |
10:23 |
-1189.09 |
8.93 |
-438.10 |
10:22 |
-1189.09 |
8.93 |
-407.44 |
10:21 |
-1189.09 |
28.26 |
-370.27 |
10:20 |
-1189.09 |
-49.83 |
-369.85 |
10:19 |
-1231.37 |
7.95 |
-357.88 |
10:18 |
-1231.37 |
40.02 |
-381.00 |
10:17 |
-1231.37 |
50.91 |
-369.65 |
10:16 |
-1231.37 |
20.57 |
-368.22 |
10:15 |
-1231.37 |
-11.91 |
-403.88 |
10:14 |
-1231.37 |
-44.83 |
-398.81 |
10:13 |
-1231.37 |
-50.62 |
-379.64 |
10:12 |
-1231.37 |
-33.14 |
-351.84 |
10:11 |
-1231.37 |
-33.14 |
-336.20 |
10:10 |
-1231.37 |
-32.80 |
-324.29 |
10:09 |
-1265.13 |
-23.70 |
-331.11 |
10:08 |
-1265.13 |
-23.70 |
-308.90 |
10:07 |
-1265.13 |
-38.69 |
-310.07 |
10:06 |
-1290.75 |
-53.66 |
-300.12 |
10:05 |
-1290.75 |
-53.66 |
-286.21 |
10:04 |
-1290.75 |
-60.68 |
-275.25 |
10:03 |
-1290.75 |
-78.39 |
-247.85 |
10:02 |
-1314.47 |
-102.04 |
-272.53 |
10:01 |
-1314.47 |
-92.47 |
-245.09 |
10:00 |
-1314.47 |
-101.20 |
-225.37 |
09:59 |
-1314.47 |
-101.20 |
-202.59 |
09:58 |
-1314.47 |
-94.77 |
-192.34 |
09:57 |
-1314.47 |
-94.77 |
-163.86 |
09:56 |
-1314.47 |
-94.77 |
-154.39 |
09:55 |
-1282.60 |
-67.32 |
-149.79 |
09:54 |
-1282.60 |
-50.93 |
-116.65 |
09:53 |
-1282.60 |
-45.26 |
-94.35 |
09:52 |
-1282.60 |
-29.06 |
-65.76 |
09:51 |
-1259.80 |
12.36 |
-7.24 |
09:50 |
-1259.80 |
21.95 |
-26.94 |
09:49 |
-1259.80 |
32.98 |
-20.43 |
09:48 |
-1259.80 |
45.36 |
-12.95 |
09:47 |
-1232.80 |
10.43 |
0.53 |
09:46 |
-1232.80 |
25.56 |
-8.86 |
09:45 |
-1206.77 |
36.83 |
8.08 |
09:44 |
-1184.46 |
57.96 |
16.09 |
09:43 |
-858.36 |
181.39 |
32.90 |
09:42 |
-823.75 |
194.03 |
-22.84 |
09:41 |
-421.16 |
224.35 |
-5.84 |
09:40 |
-263.04 |
239.44 |
38.62 |
09:39 |
-408.87 |
181.82 |
-28.66 |
09:38 |
-408.87 |
179.79 |
-30.73 |
09:37 |
-416.39 |
138.54 |
16.70 |
09:36 |
-597.97 |
127.97 |
-4.24 |
09:35 |
-642.89 |
74.16 |
-6.54 |
09:34 |
-698.60 |
46.29 |
-56.97 |
09:33 |
-673.88 |
-31.96 |
-50.11 |
09:32 |
-735.93 |
-20.88 |
-95.27 |
09:31 |
-617.55 |
-21.48 |
-158.23 |
09:30 |
94.98 |
67.72 |
-63.74 |
|
大单资金:-2630.23万元 |
成交额占比:-10.59% |
中单资金:-115.93万元 |
成交额占比:-0.47% |
小单资金:-935.36万元 |
成交额占比:-3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250421 |
11.29 |
-6.54% |
-3681.52 |
-1257.97 |
-2630.23 |
-10.59% |
-115.93 |
-0.47% |
-935.36 |
-3.76% |
20250418 |
12.08 |
19.96% |
-2718.61 |
1184.48 |
470.12 |
2.44% |
-1118.93 |
-5.80% |
-2069.80 |
-10.73% |
20250417 |
10.07 |
2.23% |
545.05 |
422.71 |
577.60 |
6.52% |
165.69 |
1.87% |
-198.24 |
-2.24% |
20250416 |
9.85 |
-1.30% |
-496.36 |
361.10 |
438.06 |
7.43% |
-367.48 |
-6.23% |
-566.94 |
-9.62% |
20250415 |
9.98 |
-1.48% |
-520.43 |
-322.42 |
-113.52 |
-3.53% |
-336.82 |
-10.49% |
-70.09 |
-2.18% |
20250414 |
10.13 |
0.70% |
-444.91 |
1413.09 |
-187.78 |
-4.24% |
-158.18 |
-3.57% |
-98.95 |
-2.23% |
20250411 |
10.06 |
-3.08% |
-1184.92 |
1487.43 |
-291.65 |
-3.91% |
-479.25 |
-6.43% |
-414.02 |
-5.56% |
20250410 |
10.38 |
4.32% |
462.06 |
1702.93 |
515.99 |
4.79% |
305.06 |
2.83% |
-358.99 |
-3.33% |
20250409 |
9.95 |
3.00% |
74.71 |
1168.69 |
-245.46 |
-2.56% |
52.91 |
0.55% |
267.26 |
2.79% |
20250408 |
9.66 |
8.30% |
2085.49 |
1471.85 |
1621.99 |
14.91% |
512.53 |
4.71% |
-49.03 |
-0.45% |
20250407 |
8.92 |
-19.06% |
-614.49 |
-74.52 |
-113.44 |
-1.32% |
-286.41 |
-3.34% |
-214.64 |
-2.50% |
20250403 |
11.02 |
-0.90% |
-347.83 |
-318.56 |
-76.15 |
-1.69% |
-96.93 |
-2.15% |
-174.75 |
-3.88% |
20250402 |
11.12 |
1.83% |
275.19 |
-485.20 |
-18.25 |
-0.27% |
168.72 |
2.48% |
124.72 |
1.83% |
20250401 |
10.92 |
4.40% |
573.06 |
-417.52 |
57.70 |
0.60% |
426.37 |
4.46% |
88.99 |
0.93% |
20250331 |
10.46 |
-1.23% |
-34.83 |
-235.53 |
75.62 |
2.01% |
-141.94 |
-3.77% |
31.49 |
0.84% |
20250328 |
10.59 |
-3.46% |
-942.33 |
-779.04 |
-357.48 |
-7.03% |
-531.80 |
-10.46% |
-53.05 |
-1.04% |
20250327 |
10.97 |
-2.75% |
-1440.52 |
551.07 |
-242.79 |
-3.75% |
-616.67 |
-9.52% |
-581.06 |
-8.97% |
20250326 |
11.28 |
-0.53% |
-561.08 |
81.62 |
49.43 |
0.62% |
-355.64 |
-4.49% |
-254.87 |
-3.22% |
20250325 |
11.34 |
0.89% |
-206.18 |
-429.89 |
239.69 |
3.12% |
-99.76 |
-1.30% |
-346.11 |
-4.50% |
20250324 |
11.24 |
-3.93% |
-1829.72 |
935.75 |
-467.89 |
-3.80% |
-509.23 |
-4.14% |
-852.60 |
-6.93% |
20250321 |
11.70 |
4.09% |
1698.58 |
1592.32 |
972.63 |
6.16% |
438.66 |
2.78% |
287.29 |
1.82% |
20250320 |
11.24 |
-1.58% |
-1580.77 |
670.11 |
-712.24 |
-11.00% |
-531.10 |
-8.21% |
-337.43 |
-5.21% |
20250319 |
11.42 |
-1.72% |
-1465.86 |
485.25 |
-462.08 |
-4.70% |
-973.87 |
-9.90% |
-29.91 |
-0.30% |
20250318 |
11.62 |
4.50% |
2817.94 |
-61.62 |
1605.33 |
8.42% |
767.35 |
4.03% |
445.26 |
2.34% |
20250317 |
11.12 |
1.65% |
348.52 |
-3280.09 |
188.68 |
1.84% |
14.16 |
0.14% |
145.68 |
1.42% |
20250314 |
10.94 |
0.74% |
-215.93 |
-911.56 |
50.42 |
0.60% |
-119.92 |
-1.42% |
-146.43 |
-1.73% |
20250313 |
10.86 |
-2.25% |
-1655.76 |
-1234.77 |
-897.10 |
-8.78% |
-605.89 |
-5.93% |
-152.77 |
-1.50% |
20250312 |
11.11 |
-1.59% |
-3014.23 |
-332.43 |
-1008.95 |
-8.83% |
-1139.15 |
-9.97% |
-866.13 |
-7.58% |
20250311 |
11.29 |
-4.00% |
-2549.46 |
662.39 |
-1613.14 |
-8.09% |
-720.19 |
-3.61% |
-216.13 |
-1.08% |
20250310 |
11.76 |
13.08% |
3497.88 |
2482.71 |
2557.21 |
7.54% |
1050.23 |
3.10% |
-109.56 |
-0.32% |
300778新城市 大单资金流向:成交单大于等于6万股或者30万元以上。
300778新城市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300778新城市 小单资金流向:成交单小于1万股或5万元。
如何看新城市[300778]资金流向的流入和流出呢?什么是新城市[300778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城市[300778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城市[300778]资金流向的计算方法不同,所以数据会有不一致的情况。
|